History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-02 | 2025-09-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-26 | 2025-09-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 10,000 | +0 | 0.00% | 7,313 |
| 2025-09-15 | 2025-09-11 | 0.742 | 10,000 | +429 | 0.00% | 7,418 |
| 2025-09-12 | 2025-09-10 | 0.742 | 9,571 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.742 | 9,571 | +0 | 0.00% | 7,100 |
| 2025-09-10 | 2025-09-08 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 9,571 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.763 | 9,571 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.763 | 9,571 | +0 | 0.00% | 7,300 |
| 2025-08-28 | 2025-08-26 | 0.763 | 9,571 | +0 | 0.00% | 7,300 |
| 2025-08-27 | 2025-08-25 | 0.763 | 9,571 | +0 | 0.00% | 7,300 |
| 2025-08-26 | 2025-08-22 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.752 | 9,571 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 9,571 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.742 | 9,571 | +0 | 0.00% | 7,100 |
| 2025-08-13 | 2025-08-11 | 0.742 | 9,571 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 9,571 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.721 | 9,571 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 9,571 | +0 | 0.00% | 6,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 9,571 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.819 | 9,571 | +0 | 0.00% | 7,836 |
| 2025-06-27 | 2025-06-25 | 0.819 | 9,571 | +655 | 0.00% | 7,836 |
| 2025-06-26 | 2025-06-24 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-06-24 | 2025-06-20 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-06-13 | 2025-06-11 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-06-06 | 2025-06-04 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-05-14 | 2025-05-12 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.707 | 8,916 | +0 | 0.00% | 6,300 |
| 2025-05-06 | 2025-04-30 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.695 | 8,916 | +0 | 0.00% | 6,200 |
| 2025-04-30 | 2025-04-28 | 0.695 | 8,916 | +0 | 0.00% | 6,200 |
| 2025-04-29 | 2025-04-25 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.662 | 8,916 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.673 | 8,916 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 8,916 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.662 | 8,916 | +0 | 0.00% | 5,900 |
| 2025-04-10 | 2025-04-08 | 0.639 | 8,916 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.628 | 8,916 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.729 | 8,916 | +0 | 0.00% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.830 | 8,916 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-03-17 | 2025-03-13 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-03-11 | 2025-03-07 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-03-07 | 2025-03-05 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-03-06 | 2025-03-04 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-02-20 | 2025-02-18 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-02-14 | 2025-02-12 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2025-02-13 | 2025-02-11 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.830 | 8,916 | +0 | 0.00% | 7,400 |
| 2025-02-10 | 2025-02-06 | 0.841 | 8,916 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 8,916 | +0 | 0.00% | 7,400 |
| 2025-02-06 | 2025-02-04 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-02-04 | 2025-01-28 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2025-02-03 | 2025-01-24 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.729 | 8,916 | +0 | 0.00% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.729 | 8,916 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-12-17 | 2024-12-13 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-13 | 2024-12-11 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-11-25 | 2024-11-21 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-11-22 | 2024-11-20 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-11-19 | 2024-11-15 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-11-15 | 2024-11-13 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-11-11 | 2024-11-07 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-11-08 | 2024-11-06 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-11-05 | 2024-11-01 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-10-30 | 2024-10-28 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-10-29 | 2024-10-25 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-10-28 | 2024-10-24 | 0.808 | 8,916 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.796 | 8,916 | +0 | 0.00% | 7,100 |
| 2024-10-24 | 2024-10-22 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2024-10-23 | 2024-10-21 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.740 | 8,916 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-10-14 | 2024-10-09 | 0.774 | 8,916 | +0 | 0.00% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 8,916 | +0 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.819 | 8,916 | +0 | 0.00% | 7,300 |
| 2024-10-04 | 2024-10-02 | 0.852 | 8,916 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.785 | 8,916 | +0 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 8,916 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.751 | 8,916 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.729 | 8,916 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.729 | 8,916 | +0 | 0.00% | 6,500 |
| 2024-09-25 | 2024-09-23 | 0.707 | 8,916 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.707 | 8,916 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.673 | 8,916 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.673 | 8,916 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.695 | 8,916 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.707 | 8,916 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.684 | 8,916 | +0 | 0.00% | 6,100 |
| 2024-09-10 | 2024-09-05 | 0.718 | 8,916 | +0 | 0.00% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.836 | 8,916 | +0 | 0.00% | 7,458 |
| 2024-09-05 | 2024-09-03 | 0.849 | 8,916 | +787 | 0.00% | 7,568 |
| 2024-09-04 | 2024-09-02 | 0.836 | 8,129 | +0 | 0.00% | 6,800 |
| 2024-09-03 | 2024-08-30 | 0.861 | 8,129 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.861 | 8,129 | +0 | 0.00% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.861 | 8,129 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.873 | 8,129 | +0 | 0.00% | 7,100 |
| 2024-08-28 | 2024-08-26 | 0.923 | 8,129 | +0 | 0.00% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 8,129 | +0 | 0.00% | 7,400 |
| 2024-08-26 | 2024-08-22 | 1.021 | 8,129 | +0 | 0.00% | 8,300 |
| 2024-08-23 | 2024-08-21 | 0.984 | 8,129 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.972 | 8,129 | +0 | 0.00% | 7,900 |
| 2024-08-21 | 2024-08-19 | 0.996 | 8,129 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 1.009 | 8,129 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 1.009 | 8,129 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.996 | 8,129 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 1.021 | 8,129 | +0 | 0.00% | 8,300 |
| 2024-08-14 | 2024-08-12 | 0.996 | 8,129 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 1.009 | 8,129 | +0 | 0.00% | 8,200 |
| 2024-08-12 | 2024-08-08 | 0.972 | 8,129 | +0 | 0.00% | 7,900 |
| 2024-08-09 | 2024-08-07 | 0.972 | 8,129 | +0 | 0.00% | 7,900 |
| 2024-08-08 | 2024-08-06 | 0.923 | 8,129 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 8,129 | +0 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.947 | 8,129 | +0 | 0.00% | 7,700 |
| 2024-08-05 | 2024-08-01 | 0.972 | 8,129 | +0 | 0.00% | 7,900 |
| 2024-08-02 | 2024-07-31 | 0.923 | 8,129 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 8,129 | +0 | 0.00% | 7,300 |
| 2024-07-31 | 2024-07-29 | 0.910 | 8,129 | +0 | 0.00% | 7,400 |
| 2024-07-30 | 2024-07-26 | 0.910 | 8,129 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.923 | 8,129 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 8,129 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 8,129 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.947 | 8,129 | +0 | 0.00% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.935 | 8,129 | +0 | 0.00% | 7,600 |
| 2024-07-22 | 2024-07-18 | 0.984 | 8,129 | +0 | 0.00% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.996 | 8,129 | +0 | 0.00% | 8,100 |
| 2024-07-18 | 2024-07-16 | 0.984 | 8,129 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 1.021 | 8,129 | +0 | 0.00% | 8,300 |
| 2024-07-16 | 2024-07-12 | 1.021 | 8,129 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 1.033 | 8,129 | +0 | 0.00% | 8,400 |
| 2024-07-12 | 2024-07-10 | 1.021 | 8,129 | +0 | 0.00% | 8,300 |
| 2024-07-11 | 2024-07-09 | 1.070 | 8,129 | +0 | 0.00% | 8,700 |
| 2024-07-10 | 2024-07-08 | 1.095 | 8,129 | +0 | 0.00% | 8,900 |
| 2024-07-09 | 2024-07-05 | 1.193 | 8,129 | +0 | 0.00% | 9,700 |
| 2024-07-08 | 2024-07-04 | 1.230 | 8,129 | +0 | 0.00% | 10,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 8,129 | +0 | 0.00% | 10,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 8,129 | +0 | 0.00% | 10,100 |
| 2024-07-03 | 2024-06-28 | 1.169 | 8,129 | +0 | 0.00% | 9,500 |
| 2024-07-02 | 2024-06-27 | 1.232 | 8,129 | +0 | 0.00% | 10,017 |
| 2024-06-28 | 2024-06-26 | 1.271 | 8,129 | +339 | 0.00% | 10,330 |
| 2024-06-27 | 2024-06-25 | 1.245 | 7,790 | +0 | 0.00% | 9,699 |
| 2024-06-26 | 2024-06-24 | 1.219 | 7,790 | +0 | 0.00% | 9,499 |
| 2024-06-25 | 2024-06-21 | 1.207 | 7,790 | +0 | 0.00% | 9,399 |
| 2024-06-24 | 2024-06-20 | 1.194 | 7,790 | +0 | 0.00% | 9,299 |
| 2024-06-21 | 2024-06-19 | 1.194 | 7,790 | +0 | 0.00% | 9,299 |
| 2024-06-20 | 2024-06-18 | 1.194 | 7,790 | +0 | 0.00% | 9,299 |
| 2024-06-19 | 2024-06-17 | 1.065 | 7,790 | +0 | 0.00% | 8,300 |
| 2024-06-18 | 2024-06-14 | 1.053 | 7,790 | +0 | 0.00% | 8,200 |
| 2024-06-17 | 2024-06-13 | 1.065 | 7,790 | +0 | 0.00% | 8,300 |
| 2024-06-14 | 2024-06-12 | 1.027 | 7,790 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 7,790 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 7,790 | +0 | 0.00% | 8,300 |
| 2024-06-11 | 2024-06-06 | 1.065 | 7,790 | +0 | 0.00% | 8,300 |
| 2024-06-07 | 2024-06-05 | 1.014 | 7,790 | +0 | 0.00% | 7,900 |
| 2024-06-06 | 2024-06-04 | 1.001 | 7,790 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 1.014 | 7,790 | +0 | 0.00% | 7,900 |
| 2024-06-04 | 2024-05-31 | 0.937 | 7,790 | +0 | 0.00% | 7,300 |
| 2024-06-03 | 2024-05-30 | 0.963 | 7,790 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 7,790 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 7,790 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.950 | 7,790 | +0 | 0.00% | 7,400 |
| 2024-05-28 | 2024-05-24 | 0.911 | 7,790 | +0 | 0.00% | 7,100 |
| 2024-05-27 | 2024-05-23 | 0.950 | 7,790 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.963 | 7,790 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 7,790 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.976 | 7,790 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.937 | 7,790 | +0 | 0.00% | 7,300 |
| 2024-05-20 | 2024-05-16 | 0.950 | 7,790 | +0 | 0.00% | 7,400 |
| 2024-05-17 | 2024-05-14 | 0.963 | 7,790 | +0 | 0.00% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 7,790 | +0 | 0.00% | 7,700 |
| 2024-05-14 | 2024-05-10 | 0.976 | 7,790 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.950 | 7,790 | +0 | 0.00% | 7,400 |
| 2024-05-10 | 2024-05-08 | 0.873 | 7,790 | +0 | 0.00% | 6,800 |
| 2024-05-09 | 2024-05-07 | 0.796 | 7,790 | +0 | 0.00% | 6,200 |
| 2024-05-08 | 2024-05-06 | 0.770 | 7,790 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 7,790 | +0 | 0.00% | 6,100 |
| 2024-05-06 | 2024-05-02 | 0.783 | 7,790 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-05-02 | 2024-04-29 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-04-23 | 2024-04-19 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-04-16 | 2024-04-12 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-03-22 | 2024-03-20 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.757 | 7,790 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-02-28 | 2024-02-26 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-02-22 | 2024-02-20 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-02-21 | 2024-02-19 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-02-19 | 2024-02-15 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-02-15 | 2024-02-09 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-02-14 | 2024-02-07 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-02-08 | 2024-02-06 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-02-07 | 2024-02-05 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-02-06 | 2024-02-02 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-01-26 | 2024-01-24 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2024-01-23 | 2024-01-19 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-01-22 | 2024-01-18 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2024-01-16 | 2024-01-12 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2024-01-11 | 2024-01-09 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2024-01-05 | 2024-01-03 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2024-01-04 | 2024-01-02 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2024-01-03 | 2023-12-29 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.642 | 7,790 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 7,790 | +0 | 0.00% | 4,950 |
| 2023-12-28 | 2023-12-22 | 0.635 | 7,790 | +0 | 0.00% | 4,950 |
| 2023-12-27 | 2023-12-21 | 0.642 | 7,790 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 7,790 | +0 | 0.00% | 4,850 |
| 2023-12-21 | 2023-12-19 | 0.629 | 7,790 | +0 | 0.00% | 4,900 |
| 2023-12-20 | 2023-12-18 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-12-18 | 2023-12-14 | 0.603 | 7,790 | +0 | 0.00% | 4,700 |
| 2023-12-15 | 2023-12-13 | 0.603 | 7,790 | +0 | 0.00% | 4,700 |
| 2023-12-14 | 2023-12-12 | 0.603 | 7,790 | +0 | 0.00% | 4,700 |
| 2023-12-13 | 2023-12-11 | 0.616 | 7,790 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.629 | 7,790 | +0 | 0.00% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.610 | 7,790 | +0 | 0.00% | 4,750 |
| 2023-12-08 | 2023-12-06 | 0.616 | 7,790 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.623 | 7,790 | +0 | 0.00% | 4,850 |
| 2023-12-06 | 2023-12-04 | 0.635 | 7,790 | +0 | 0.00% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.642 | 7,790 | +0 | 0.00% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 7,790 | +0 | 0.00% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 7,790 | +0 | 0.00% | 5,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 7,790 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-28 | 2023-11-24 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-27 | 2023-11-23 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-21 | 2023-11-17 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-15 | 2023-11-13 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-14 | 2023-11-10 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-11-08 | 2023-11-06 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-11-07 | 2023-11-03 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2023-11-03 | 2023-11-01 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-10-27 | 2023-10-25 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-10-26 | 2023-10-24 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2023-10-20 | 2023-10-18 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-10-19 | 2023-10-17 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2023-10-17 | 2023-10-13 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.732 | 7,790 | +0 | 0.00% | 5,700 |
| 2023-10-13 | 2023-10-11 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-10-10 | 2023-10-06 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.719 | 7,790 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-09-27 | 2023-09-25 | 0.693 | 7,790 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-09-25 | 2023-09-21 | 0.706 | 7,790 | +0 | 0.00% | 5,500 |
| 2023-09-22 | 2023-09-20 | 0.745 | 7,790 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.770 | 7,790 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 7,790 | +0 | 0.00% | 5,900 |
| 2023-09-19 | 2023-09-15 | 0.770 | 7,790 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.667 | 7,790 | +0 | 0.00% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.655 | 7,790 | +0 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.680 | 7,790 | +0 | 0.00% | 5,300 |
| 2023-09-12 | 2023-09-07 | 1.232 | 7,790 | +0 | 0.00% | 9,599 |
| 2023-09-11 | 2023-09-06 | 1.232 | 7,790 | +1,947 | 0.00% | 9,599 |
| 2023-09-07 | 2023-09-05 | 1.249 | 5,843 | +0 | 0.00% | 7,300 |
| 2023-09-06 | 2023-09-04 | 1.249 | 5,843 | +0 | 0.00% | 7,300 |
| 2023-09-05 | 2023-08-31 | 1.215 | 5,843 | +0 | 0.00% | 7,100 |
| 2023-09-04 | 2023-08-30 | 1.232 | 5,843 | +0 | 0.00% | 7,200 |
| 2023-08-31 | 2023-08-29 | 1.198 | 5,843 | +0 | 0.00% | 7,000 |
| 2023-08-30 | 2023-08-28 | 1.181 | 5,843 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 1.181 | 5,843 | +0 | 0.00% | 6,900 |
| 2023-08-28 | 2023-08-24 | 1.164 | 5,843 | +0 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 1.181 | 5,843 | +0 | 0.00% | 6,900 |
| 2023-08-24 | 2023-08-22 | 1.164 | 5,843 | +0 | 0.00% | 6,800 |
| 2023-08-23 | 2023-08-21 | 1.164 | 5,843 | +0 | 0.00% | 6,800 |
| 2023-08-22 | 2023-08-18 | 1.181 | 5,843 | +0 | 0.00% | 6,900 |
| 2023-08-21 | 2023-08-17 | 1.164 | 5,843 | +0 | 0.00% | 6,800 |
| 2023-08-18 | 2023-08-16 | 1.027 | 5,843 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-08-16 | 2023-08-14 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 1.078 | 5,843 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 1.095 | 5,843 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-08-10 | 2023-08-08 | 1.078 | 5,843 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 1.095 | 5,843 | +0 | 0.00% | 6,400 |
| 2023-08-08 | 2023-08-04 | 1.112 | 5,843 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 1.095 | 5,843 | +0 | 0.00% | 6,400 |
| 2023-08-04 | 2023-08-02 | 1.130 | 5,843 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 1.112 | 5,843 | +0 | 0.00% | 6,500 |
| 2023-08-02 | 2023-07-31 | 1.147 | 5,843 | +0 | 0.00% | 6,700 |
| 2023-08-01 | 2023-07-28 | 1.147 | 5,843 | +0 | 0.00% | 6,700 |
| 2023-07-31 | 2023-07-27 | 1.078 | 5,843 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 1.078 | 5,843 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-07-26 | 2023-07-24 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-25 | 2023-07-21 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-07-24 | 2023-07-20 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-21 | 2023-07-19 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-07-20 | 2023-07-18 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-18 | 2023-07-13 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-14 | 2023-07-12 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-13 | 2023-07-11 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-07-12 | 2023-07-10 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-11 | 2023-07-07 | 1.061 | 5,843 | +0 | 0.00% | 6,200 |
| 2023-07-10 | 2023-07-06 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-07 | 2023-07-05 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-06 | 2023-07-04 | 1.044 | 5,843 | +0 | 0.00% | 6,100 |
| 2023-07-05 | 2023-07-03 | 1.078 | 5,843 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 1.131 | 5,843 | +0 | 0.00% | 6,607 |
| 2023-07-03 | 2023-06-29 | 1.131 | 5,843 | +183 | 0.00% | 6,607 |
| 2023-06-30 | 2023-06-28 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2023-06-28 | 2023-06-26 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-06-27 | 2023-06-23 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-06-23 | 2023-06-20 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-06-21 | 2023-06-19 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-06-14 | 2023-06-12 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-06-13 | 2023-06-09 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-06-12 | 2023-06-08 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 1.025 | 5,660 | +0 | 0.00% | 5,800 |
| 2023-06-08 | 2023-06-06 | 1.007 | 5,660 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 1.007 | 5,660 | +0 | 0.00% | 5,700 |
| 2023-06-06 | 2023-06-02 | 0.989 | 5,660 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 0.972 | 5,660 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.972 | 5,660 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 1.025 | 5,660 | +0 | 0.00% | 5,800 |
| 2023-05-31 | 2023-05-29 | 1.025 | 5,660 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.989 | 5,660 | +0 | 0.00% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.989 | 5,660 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 1.007 | 5,660 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 1.007 | 5,660 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.989 | 5,660 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-05-19 | 2023-05-17 | 1.007 | 5,660 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 1.025 | 5,660 | +0 | 0.00% | 5,800 |
| 2023-05-17 | 2023-05-15 | 1.025 | 5,660 | +0 | 0.00% | 5,800 |
| 2023-05-16 | 2023-05-12 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-05-15 | 2023-05-11 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-05-12 | 2023-05-10 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2023-05-11 | 2023-05-09 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-05-10 | 2023-05-08 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-05-05 | 2023-05-03 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-05-04 | 2023-05-02 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-05-03 | 2023-04-28 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-05-02 | 2023-04-27 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-28 | 2023-04-26 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-26 | 2023-04-24 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-25 | 2023-04-21 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2023-04-19 | 2023-04-17 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2023-04-18 | 2023-04-14 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-17 | 2023-04-13 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-14 | 2023-04-12 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-13 | 2023-04-11 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-04-04 | 2023-03-31 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2023-03-29 | 2023-03-27 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-03-28 | 2023-03-24 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-03-27 | 2023-03-23 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-03-23 | 2023-03-21 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2023-03-20 | 2023-03-16 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2023-03-17 | 2023-03-15 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2023-03-16 | 2023-03-14 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-03-15 | 2023-03-13 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-03-14 | 2023-03-10 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2023-03-13 | 2023-03-09 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2023-03-10 | 2023-03-08 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2023-03-09 | 2023-03-07 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2023-03-08 | 2023-03-06 | 1.237 | 5,660 | +0 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2023-03-06 | 2023-03-02 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-02-28 | 2023-02-24 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2023-02-27 | 2023-02-23 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-02-24 | 2023-02-22 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2023-02-23 | 2023-02-21 | 1.237 | 5,660 | +0 | 0.00% | 7,000 |
| 2023-02-22 | 2023-02-20 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 1.184 | 5,660 | +0 | 0.00% | 6,700 |
| 2023-02-20 | 2023-02-16 | 1.237 | 5,660 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 1.237 | 5,660 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 1.254 | 5,660 | +0 | 0.00% | 7,100 |
| 2023-02-15 | 2023-02-13 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-02-10 | 2023-02-08 | 1.254 | 5,660 | +0 | 0.00% | 7,100 |
| 2023-02-09 | 2023-02-07 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-02-07 | 2023-02-03 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-02-06 | 2023-02-02 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-02-03 | 2023-02-01 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2023-02-02 | 2023-01-31 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-02-01 | 2023-01-30 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-01-31 | 2023-01-27 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-01-30 | 2023-01-26 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2023-01-27 | 2023-01-20 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-01-26 | 2023-01-19 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-01-19 | 2023-01-17 | 1.254 | 5,660 | +0 | 0.00% | 7,100 |
| 2023-01-18 | 2023-01-16 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-01-13 | 2023-01-11 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-01-12 | 2023-01-10 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2023-01-11 | 2023-01-09 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2023-01-10 | 2023-01-06 | 1.325 | 5,660 | +0 | 0.00% | 7,500 |
| 2023-01-09 | 2023-01-05 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2023-01-06 | 2023-01-04 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2023-01-05 | 2023-01-03 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2023-01-03 | 2022-12-29 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2022-12-29 | 2022-12-23 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2022-12-28 | 2022-12-22 | 1.325 | 5,660 | +0 | 0.00% | 7,500 |
| 2022-12-23 | 2022-12-21 | 1.343 | 5,660 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 1.325 | 5,660 | +0 | 0.00% | 7,500 |
| 2022-12-21 | 2022-12-19 | 1.343 | 5,660 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 1.413 | 5,660 | +0 | 0.00% | 8,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 5,660 | +0 | 0.00% | 7,500 |
| 2022-12-16 | 2022-12-14 | 1.378 | 5,660 | +0 | 0.00% | 7,800 |
| 2022-12-15 | 2022-12-13 | 1.378 | 5,660 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 1.378 | 5,660 | +0 | 0.00% | 7,800 |
| 2022-12-13 | 2022-12-09 | 1.360 | 5,660 | +0 | 0.00% | 7,700 |
| 2022-12-12 | 2022-12-08 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2022-12-09 | 2022-12-07 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-12-08 | 2022-12-06 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2022-12-06 | 2022-12-02 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2022-12-05 | 2022-12-01 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2022-12-02 | 2022-11-30 | 1.307 | 5,660 | +0 | 0.00% | 7,400 |
| 2022-12-01 | 2022-11-29 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-11-29 | 2022-11-25 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-11-28 | 2022-11-24 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2022-11-25 | 2022-11-23 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-11-24 | 2022-11-22 | 1.237 | 5,660 | +0 | 0.00% | 7,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 5,660 | +0 | 0.00% | 7,300 |
| 2022-11-22 | 2022-11-18 | 1.272 | 5,660 | +0 | 0.00% | 7,200 |
| 2022-11-21 | 2022-11-17 | 1.254 | 5,660 | +0 | 0.00% | 7,100 |
| 2022-11-18 | 2022-11-16 | 1.237 | 5,660 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2022-11-10 | 2022-11-08 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2022-11-09 | 2022-11-07 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-11-08 | 2022-11-04 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2022-11-07 | 2022-11-03 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2022-11-02 | 2022-10-31 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2022-11-01 | 2022-10-28 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-10-31 | 2022-10-27 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-10-28 | 2022-10-26 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2022-10-27 | 2022-10-25 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2022-10-26 | 2022-10-24 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-10-25 | 2022-10-21 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2022-10-24 | 2022-10-20 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2022-10-20 | 2022-10-18 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2022-10-19 | 2022-10-17 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2022-10-18 | 2022-10-14 | 1.166 | 5,660 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2022-10-14 | 2022-10-12 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2022-10-13 | 2022-10-11 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2022-10-12 | 2022-10-10 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-10-11 | 2022-10-07 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2022-10-10 | 2022-10-06 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2022-10-07 | 2022-10-05 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-10-06 | 2022-10-03 | 1.095 | 5,660 | +0 | 0.00% | 6,200 |
| 2022-10-05 | 2022-09-30 | 1.060 | 5,660 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 1.078 | 5,660 | +0 | 0.00% | 6,100 |
| 2022-09-30 | 2022-09-28 | 1.042 | 5,660 | +0 | 0.00% | 5,900 |
| 2022-09-29 | 2022-09-27 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-09-28 | 2022-09-26 | 1.113 | 5,660 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 1.131 | 5,660 | +0 | 0.00% | 6,400 |
| 2022-09-26 | 2022-09-22 | 1.148 | 5,660 | +0 | 0.00% | 6,500 |
| 2022-09-23 | 2022-09-21 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2022-09-22 | 2022-09-20 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2022-09-21 | 2022-09-19 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2022-09-20 | 2022-09-16 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2022-09-19 | 2022-09-15 | 1.254 | 5,660 | +0 | 0.00% | 7,100 |
| 2022-09-16 | 2022-09-14 | 1.201 | 5,660 | +0 | 0.00% | 6,800 |
| 2022-09-15 | 2022-09-13 | 1.219 | 5,660 | +0 | 0.00% | 6,900 |
| 2022-09-14 | 2022-09-09 | 1.254 | 5,660 | +0 | 0.00% | 7,100 |
| 2022-09-13 | 2022-09-08 | 1.347 | 5,660 | +0 | 0.00% | 7,623 |
| 2022-09-09 | 2022-09-07 | 1.403 | 5,660 | +314 | 0.00% | 7,941 |
| 2022-09-08 | 2022-09-06 | 1.384 | 5,346 | +0 | 0.00% | 7,400 |
| 2022-09-07 | 2022-09-05 | 1.347 | 5,346 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 1.384 | 5,346 | +0 | 0.00% | 7,400 |
| 2022-09-05 | 2022-09-01 | 1.366 | 5,346 | +0 | 0.00% | 7,300 |
| 2022-09-02 | 2022-08-31 | 1.366 | 5,346 | +0 | 0.00% | 7,300 |
| 2022-09-01 | 2022-08-30 | 1.366 | 5,346 | +0 | 0.00% | 7,300 |
| 2022-08-31 | 2022-08-29 | 1.403 | 5,346 | +0 | 0.00% | 7,500 |
| 2022-08-30 | 2022-08-26 | 1.403 | 5,346 | +0 | 0.00% | 7,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 5,346 | +0 | 0.00% | 7,800 |
| 2022-08-26 | 2022-08-24 | 1.347 | 5,346 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 1.609 | 5,346 | +0 | 0.00% | 8,600 |
| 2022-08-24 | 2022-08-22 | 1.609 | 5,346 | +0 | 0.00% | 8,600 |
| 2022-08-23 | 2022-08-19 | 1.534 | 5,346 | +0 | 0.00% | 8,200 |
| 2022-08-22 | 2022-08-18 | 1.534 | 5,346 | +0 | 0.00% | 8,200 |
| 2022-08-19 | 2022-08-17 | 1.553 | 5,346 | +0 | 0.00% | 8,300 |
| 2022-08-18 | 2022-08-16 | 1.515 | 5,346 | +0 | 0.00% | 8,100 |
| 2022-08-17 | 2022-08-15 | 1.553 | 5,346 | +0 | 0.00% | 8,300 |
| 2022-08-16 | 2022-08-12 | 1.590 | 5,346 | +0 | 0.00% | 8,500 |
| 2022-08-15 | 2022-08-11 | 1.571 | 5,346 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 1.571 | 5,346 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 1.571 | 5,346 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 1.627 | 5,346 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 1.646 | 5,346 | +0 | 0.00% | 8,800 |
| 2022-08-08 | 2022-08-04 | 1.609 | 5,346 | +0 | 0.00% | 8,600 |
| 2022-08-05 | 2022-08-03 | 1.590 | 5,346 | +0 | 0.00% | 8,500 |
| 2022-08-04 | 2022-08-02 | 1.646 | 5,346 | +0 | 0.00% | 8,800 |
| 2022-08-03 | 2022-08-01 | 1.684 | 5,346 | +0 | 0.00% | 9,000 |
| 2022-08-02 | 2022-07-29 | 1.777 | 5,346 | +0 | 0.00% | 9,500 |
| 2022-08-01 | 2022-07-28 | 1.758 | 5,346 | +0 | 0.00% | 9,400 |
| 2022-07-29 | 2022-07-27 | 1.796 | 5,346 | +0 | 0.00% | 9,600 |
| 2022-07-28 | 2022-07-26 | 1.815 | 5,346 | +0 | 0.00% | 9,700 |
| 2022-07-27 | 2022-07-25 | 1.796 | 5,346 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 1.852 | 5,346 | +0 | 0.00% | 9,900 |
| 2022-07-25 | 2022-07-21 | 1.871 | 5,346 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 1.852 | 5,346 | +0 | 0.00% | 9,900 |
| 2022-07-21 | 2022-07-19 | 1.852 | 5,346 | +0 | 0.00% | 9,900 |
| 2022-07-20 | 2022-07-18 | 1.889 | 5,346 | +0 | 0.00% | 10,100 |
| 2022-07-19 | 2022-07-15 | 1.777 | 5,346 | +0 | 0.00% | 9,500 |
| 2022-07-18 | 2022-07-14 | 1.796 | 5,346 | +0 | 0.00% | 9,600 |
| 2022-07-15 | 2022-07-13 | 1.833 | 5,346 | +0 | 0.00% | 9,800 |
| 2022-07-14 | 2022-07-12 | 1.777 | 5,346 | +0 | 0.00% | 9,500 |
| 2022-07-13 | 2022-07-11 | 1.833 | 5,346 | +0 | 0.00% | 9,800 |
| 2022-07-12 | 2022-07-08 | 1.889 | 5,346 | +0 | 0.00% | 10,100 |
| 2022-07-11 | 2022-07-07 | 1.852 | 5,346 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 1.815 | 5,346 | +0 | 0.00% | 9,700 |
| 2022-07-07 | 2022-07-05 | 2.499 | 5,346 | +0 | 0.00% | 13,359 |
| 2022-07-06 | 2022-07-04 | 2.542 | 5,346 | +744 | 0.00% | 13,591 |
| 2022-07-05 | 2022-06-30 | 2.586 | 4,602 | +0 | 0.00% | 11,900 |
| 2022-07-04 | 2022-06-29 | 2.586 | 4,602 | +0 | 0.00% | 11,900 |
| 2022-06-30 | 2022-06-28 | 2.673 | 4,602 | +0 | 0.00% | 12,300 |
| 2022-06-29 | 2022-06-27 | 2.651 | 4,602 | +0 | 0.00% | 12,200 |
| 2022-06-28 | 2022-06-24 | 2.564 | 4,602 | +0 | 0.00% | 11,800 |
| 2022-06-27 | 2022-06-23 | 2.629 | 4,602 | +0 | 0.00% | 12,100 |
| 2022-06-24 | 2022-06-22 | 2.629 | 4,602 | +0 | 0.00% | 12,100 |
| 2022-06-23 | 2022-06-21 | 2.651 | 4,602 | +0 | 0.00% | 12,200 |
| 2022-06-22 | 2022-06-20 | 2.651 | 4,602 | +0 | 0.00% | 12,200 |
| 2022-06-21 | 2022-06-17 | 2.586 | 4,602 | +0 | 0.00% | 11,900 |
| 2022-06-20 | 2022-06-16 | 2.651 | 4,602 | +0 | 0.00% | 12,200 |
| 2022-06-17 | 2022-06-15 | 2.694 | 4,602 | +0 | 0.00% | 12,400 |
| 2022-06-16 | 2022-06-14 | 2.716 | 4,602 | +0 | 0.00% | 12,500 |
| 2022-06-15 | 2022-06-13 | 2.760 | 4,602 | +0 | 0.00% | 12,700 |
| 2022-06-14 | 2022-06-10 | 2.781 | 4,602 | +0 | 0.00% | 12,800 |
| 2022-06-13 | 2022-06-09 | 2.760 | 4,602 | +0 | 0.00% | 12,700 |
| 2022-06-10 | 2022-06-08 | 2.890 | 4,602 | +0 | 0.00% | 13,300 |
| 2022-06-09 | 2022-06-07 | 2.912 | 4,602 | +0 | 0.00% | 13,400 |
| 2022-06-08 | 2022-06-06 | 2.933 | 4,602 | +0 | 0.00% | 13,500 |
| 2022-06-07 | 2022-06-02 | 2.847 | 4,602 | +0 | 0.00% | 13,100 |
| 2022-06-06 | 2022-06-01 | 2.825 | 4,602 | +0 | 0.00% | 13,000 |
| 2022-06-02 | 2022-05-31 | 2.825 | 4,602 | +0 | 0.00% | 13,000 |
| 2022-06-01 | 2022-05-30 | 2.716 | 4,602 | +0 | 0.00% | 12,500 |
| 2022-05-31 | 2022-05-27 | 2.738 | 4,602 | +0 | 0.00% | 12,600 |
| 2022-05-30 | 2022-05-26 | 2.738 | 4,602 | +0 | 0.00% | 12,600 |
| 2022-05-27 | 2022-05-25 | 2.629 | 4,602 | +0 | 0.00% | 12,100 |
| 2022-05-26 | 2022-05-24 | 2.608 | 4,602 | +0 | 0.00% | 12,000 |
| 2022-05-25 | 2022-05-23 | 2.629 | 4,602 | +0 | 0.00% | 12,100 |
| 2022-05-24 | 2022-05-20 | 2.542 | 4,602 | +0 | 0.00% | 11,700 |
| 2022-05-23 | 2022-05-19 | 2.455 | 4,602 | +0 | 0.00% | 11,300 |
| 2022-05-20 | 2022-05-18 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-05-19 | 2022-05-17 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 2.412 | 4,602 | +0 | 0.00% | 11,100 |
| 2022-05-17 | 2022-05-13 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-05-16 | 2022-05-12 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-05-12 | 2022-05-10 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-05-11 | 2022-05-06 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-05-10 | 2022-05-05 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-05-06 | 2022-05-04 | 2.455 | 4,602 | +0 | 0.00% | 11,300 |
| 2022-05-05 | 2022-05-03 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-05-04 | 2022-04-29 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-05-03 | 2022-04-28 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-04-29 | 2022-04-27 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-04-28 | 2022-04-26 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-04-27 | 2022-04-25 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-04-26 | 2022-04-22 | 2.412 | 4,602 | +0 | 0.00% | 11,100 |
| 2022-04-25 | 2022-04-21 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-04-22 | 2022-04-20 | 2.455 | 4,602 | +0 | 0.00% | 11,300 |
| 2022-04-21 | 2022-04-19 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-04-20 | 2022-04-14 | 2.412 | 4,602 | +0 | 0.00% | 11,100 |
| 2022-04-19 | 2022-04-13 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-04-14 | 2022-04-12 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-04-13 | 2022-04-11 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-04-12 | 2022-04-08 | 2.303 | 4,602 | +0 | 0.00% | 10,600 |
| 2022-04-11 | 2022-04-07 | 2.325 | 4,602 | +0 | 0.00% | 10,700 |
| 2022-04-08 | 2022-04-06 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-04-07 | 2022-04-04 | 2.542 | 4,602 | +0 | 0.00% | 11,700 |
| 2022-04-06 | 2022-04-01 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-04-04 | 2022-03-31 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-04-01 | 2022-03-30 | 2.564 | 4,602 | +0 | 0.00% | 11,800 |
| 2022-03-31 | 2022-03-29 | 2.455 | 4,602 | +0 | 0.00% | 11,300 |
| 2022-03-30 | 2022-03-28 | 2.521 | 4,602 | +0 | 0.00% | 11,600 |
| 2022-03-29 | 2022-03-25 | 2.477 | 4,602 | +0 | 0.00% | 11,400 |
| 2022-03-28 | 2022-03-24 | 2.521 | 4,602 | +0 | 0.00% | 11,600 |
| 2022-03-25 | 2022-03-23 | 2.521 | 4,602 | +0 | 0.00% | 11,600 |
| 2022-03-24 | 2022-03-22 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-03-23 | 2022-03-21 | 2.477 | 4,602 | +0 | 0.00% | 11,400 |
| 2022-03-22 | 2022-03-18 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-03-21 | 2022-03-17 | 2.325 | 4,602 | +0 | 0.00% | 10,700 |
| 2022-03-18 | 2022-03-16 | 2.151 | 4,602 | +0 | 0.00% | 9,900 |
| 2022-03-17 | 2022-03-15 | 2.108 | 4,602 | +0 | 0.00% | 9,700 |
| 2022-03-16 | 2022-03-14 | 2.129 | 4,602 | +0 | 0.00% | 9,800 |
| 2022-03-15 | 2022-03-11 | 2.282 | 4,602 | +0 | 0.00% | 10,500 |
| 2022-03-14 | 2022-03-10 | 2.282 | 4,602 | +0 | 0.00% | 10,500 |
| 2022-03-11 | 2022-03-09 | 2.282 | 4,602 | +0 | 0.00% | 10,500 |
| 2022-03-10 | 2022-03-08 | 2.282 | 4,602 | +0 | 0.00% | 10,500 |
| 2022-03-09 | 2022-03-07 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-03-08 | 2022-03-04 | 2.455 | 4,602 | +0 | 0.00% | 11,300 |
| 2022-03-07 | 2022-03-03 | 2.455 | 4,602 | +0 | 0.00% | 11,300 |
| 2022-03-04 | 2022-03-02 | 2.303 | 4,602 | +0 | 0.00% | 10,600 |
| 2022-03-03 | 2022-03-01 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-03-02 | 2022-02-28 | 2.369 | 4,602 | +0 | 0.00% | 10,900 |
| 2022-03-01 | 2022-02-25 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-02-28 | 2022-02-24 | 2.260 | 4,602 | +0 | 0.00% | 10,400 |
| 2022-02-25 | 2022-02-23 | 2.369 | 4,602 | +0 | 0.00% | 10,900 |
| 2022-02-24 | 2022-02-22 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-02-23 | 2022-02-21 | 2.390 | 4,602 | +0 | 0.00% | 11,000 |
| 2022-02-22 | 2022-02-18 | 2.347 | 4,602 | +0 | 0.00% | 10,800 |
| 2022-02-21 | 2022-02-17 | 2.412 | 4,602 | +0 | 0.00% | 11,100 |
| 2022-02-18 | 2022-02-16 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-02-17 | 2022-02-15 | 2.369 | 4,602 | +0 | 0.00% | 10,900 |
| 2022-02-16 | 2022-02-14 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-02-15 | 2022-02-11 | 2.434 | 4,602 | +0 | 0.00% | 11,200 |
| 2022-02-14 | 2022-02-10 | 2.521 | 4,602 | +0 | 0.00% | 11,600 |
| 2022-02-11 | 2022-02-09 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-02-10 | 2022-02-08 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-02-09 | 2022-02-07 | 2.542 | 4,602 | +0 | 0.00% | 11,700 |
| 2022-02-08 | 2022-02-04 | 2.521 | 4,602 | +0 | 0.00% | 11,600 |
| 2022-02-07 | 2022-01-31 | 2.499 | 4,602 | +0 | 0.00% | 11,500 |
| 2022-02-04 | 2022-01-27 | 2.369 | 4,602 | +0 | 0.00% | 10,900 |
| 2022-01-28 | 2022-01-26 | 2.477 | 4,602 | +0 | 0.00% | 11,400 |
| 2022-01-27 | 2022-01-25 | 2.325 | 4,602 | +0 | 0.00% | 10,700 |
| 2022-01-26 | 2022-01-24 | 2.412 | 4,602 | +0 | 0.00% | 11,100 |
| 2022-01-25 | 2022-01-21 | 2.477 | 4,602 | +0 | 0.00% | 11,400 |
| 2022-01-24 | 2022-01-20 | 2.564 | 4,602 | +0 | 0.00% | 11,800 |
| 2022-01-21 | 2022-01-19 | 2.651 | 4,602 | +0 | 0.00% | 12,200 |
| 2022-01-20 | 2022-01-18 | 2.608 | 4,602 | +0 | 0.00% | 12,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 4,602 | +0 | 0.00% | 11,800 |
| 2022-01-18 | 2022-01-14 | 2.195 | 4,602 | +0 | 0.00% | 10,100 |
| 2022-01-17 | 2022-01-13 | 2.086 | 4,602 | +0 | 0.00% | 9,600 |
| 2022-01-14 | 2022-01-12 | 2.129 | 4,602 | +0 | 0.00% | 9,800 |
| 2022-01-13 | 2022-01-11 | 3.192 | 4,602 | +0 | 0.00% | 14,688 |
| 2022-01-12 | 2022-01-10 | 3.166 | 4,602 | +748 | 0.00% | 14,569 |
| 2022-01-11 | 2022-01-07 | 3.244 | 3,854 | +0 | 0.00% | 12,501 |
| 2022-01-10 | 2022-01-06 | 3.321 | 3,854 | +0 | 0.00% | 12,801 |
| 2022-01-07 | 2022-01-05 | 3.244 | 3,854 | +0 | 0.00% | 12,501 |
| 2022-01-06 | 2022-01-04 | 3.321 | 3,854 | +0 | 0.00% | 12,801 |
| 2022-01-05 | 2022-01-03 | 3.270 | 3,854 | +0 | 0.00% | 12,601 |
| 2022-01-04 | 2021-12-31 | 3.036 | 3,854 | +0 | 0.00% | 11,701 |
| 2022-01-03 | 2021-12-29 | 3.036 | 3,854 | +0 | 0.00% | 11,701 |
| 2021-12-30 | 2021-12-28 | 2.880 | 3,854 | +0 | 0.00% | 11,101 |
| 2021-12-29 | 2021-12-24 | 2.828 | 3,854 | +0 | 0.00% | 10,901 |
| 2021-12-28 | 2021-12-22 | 2.751 | 3,854 | +0 | 0.00% | 10,601 |
| 2021-12-23 | 2021-12-21 | 2.880 | 3,854 | +0 | 0.00% | 11,101 |
| 2021-12-22 | 2021-12-20 | 2.751 | 3,854 | +0 | 0.00% | 10,601 |
| 2021-12-21 | 2021-12-17 | 2.958 | 3,854 | +0 | 0.00% | 11,401 |
| 2021-12-20 | 2021-12-16 | 2.984 | 3,854 | +0 | 0.00% | 11,501 |
| 2021-12-17 | 2021-12-15 | 3.010 | 3,854 | +0 | 0.00% | 11,601 |
| 2021-12-16 | 2021-12-14 | 2.906 | 3,854 | +0 | 0.00% | 11,201 |
| 2021-12-15 | 2021-12-13 | 3.010 | 3,854 | +0 | 0.00% | 11,601 |
| 2021-12-14 | 2021-12-10 | 3.529 | 3,854 | +0 | 0.00% | 13,601 |
| 2021-12-13 | 2021-12-09 | 3.425 | 3,854 | +0 | 0.00% | 13,201 |
| 2021-12-10 | 2021-12-08 | 3.321 | 3,854 | +0 | 0.00% | 12,801 |
| 2021-12-09 | 2021-12-07 | 3.321 | 3,854 | +0 | 0.00% | 12,801 |
| 2021-12-08 | 2021-12-06 | 3.140 | 3,854 | +0 | 0.00% | 12,101 |
| 2021-12-07 | 2021-12-03 | 3.244 | 3,854 | +0 | 0.00% | 12,501 |
| 2021-12-06 | 2021-12-02 | 3.218 | 3,854 | +0 | 0.00% | 12,401 |
| 2021-12-03 | 2021-12-01 | 3.347 | 3,854 | +0 | 0.00% | 12,901 |
| 2021-12-02 | 2021-11-30 | 3.036 | 3,854 | +0 | 0.00% | 11,701 |
| 2021-12-01 | 2021-11-29 | 2.984 | 3,854 | +0 | 0.00% | 11,501 |
| 2021-11-30 | 2021-11-26 | 2.880 | 3,854 | +0 | 0.00% | 11,101 |
| 2021-11-29 | 2021-11-25 | 2.387 | 3,854 | +0 | 0.00% | 9,201 |
| 2021-11-26 | 2021-11-24 | 2.309 | 3,854 | +0 | 0.00% | 8,901 |
| 2021-11-25 | 2021-11-23 | 2.284 | 3,854 | +0 | 0.00% | 8,801 |
| 2021-11-24 | 2021-11-22 | 2.284 | 3,854 | +0 | 0.00% | 8,801 |
| 2021-11-23 | 2021-11-19 | 2.309 | 3,854 | +0 | 0.00% | 8,901 |
| 2021-11-22 | 2021-11-18 | 2.258 | 3,854 | +0 | 0.00% | 8,701 |
| 2021-11-19 | 2021-11-17 | 2.180 | 3,854 | +0 | 0.00% | 8,401 |
| 2021-11-18 | 2021-11-16 | 2.206 | 3,854 | +0 | 0.00% | 8,501 |
| 2021-11-17 | 2021-11-15 | 2.154 | 3,854 | +0 | 0.00% | 8,301 |
| 2021-11-16 | 2021-11-12 | 2.180 | 3,854 | +0 | 0.00% | 8,401 |
| 2021-11-15 | 2021-11-11 | 2.258 | 3,854 | +0 | 0.00% | 8,701 |
| 2021-11-12 | 2021-11-10 | 2.232 | 3,854 | +0 | 0.00% | 8,601 |
| 2021-11-11 | 2021-11-09 | 2.258 | 3,854 | +0 | 0.00% | 8,701 |
| 2021-11-10 | 2021-11-08 | 2.232 | 3,854 | +0 | 0.00% | 8,601 |
| 2021-11-09 | 2021-11-05 | 2.258 | 3,854 | +0 | 0.00% | 8,701 |
| 2021-11-08 | 2021-11-04 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-11-05 | 2021-11-03 | 2.284 | 3,854 | +0 | 0.00% | 8,801 |
| 2021-11-04 | 2021-11-02 | 2.335 | 3,854 | +0 | 0.00% | 9,001 |
| 2021-11-03 | 2021-11-01 | 2.309 | 3,854 | +0 | 0.00% | 8,901 |
| 2021-11-02 | 2021-10-29 | 2.387 | 3,854 | +0 | 0.00% | 9,201 |
| 2021-11-01 | 2021-10-28 | 2.335 | 3,854 | +0 | 0.00% | 9,001 |
| 2021-10-29 | 2021-10-27 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-28 | 2021-10-26 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-27 | 2021-10-25 | 2.387 | 3,854 | +0 | 0.00% | 9,201 |
| 2021-10-26 | 2021-10-22 | 2.309 | 3,854 | +0 | 0.00% | 8,901 |
| 2021-10-25 | 2021-10-21 | 2.335 | 3,854 | +0 | 0.00% | 9,001 |
| 2021-10-22 | 2021-10-20 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-21 | 2021-10-19 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-20 | 2021-10-18 | 2.335 | 3,854 | +0 | 0.00% | 9,001 |
| 2021-10-19 | 2021-10-15 | 2.284 | 3,854 | +0 | 0.00% | 8,801 |
| 2021-10-18 | 2021-10-12 | 2.284 | 3,854 | +0 | 0.00% | 8,801 |
| 2021-10-15 | 2021-10-11 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-12 | 2021-10-08 | 2.387 | 3,854 | +0 | 0.00% | 9,201 |
| 2021-10-11 | 2021-10-07 | 2.439 | 3,854 | +0 | 0.00% | 9,401 |
| 2021-10-08 | 2021-10-06 | 2.439 | 3,854 | +0 | 0.00% | 9,401 |
| 2021-10-07 | 2021-10-05 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-06 | 2021-10-04 | 2.258 | 3,854 | +0 | 0.00% | 8,701 |
| 2021-10-05 | 2021-09-30 | 2.361 | 3,854 | +0 | 0.00% | 9,101 |
| 2021-10-04 | 2021-09-29 | 2.387 | 3,854 | +0 | 0.00% | 9,201 |
| 2021-09-30 | 2021-09-28 | 2.491 | 3,854 | +0 | 0.00% | 9,601 |
| 2021-09-29 | 2021-09-27 | 2.335 | 3,854 | +0 | 0.00% | 9,001 |
| 2021-09-28 | 2021-09-24 | 2.595 | 3,854 | +0 | 0.00% | 10,001 |
| 2021-09-27 | 2021-09-23 | 2.751 | 3,854 | +0 | 0.00% | 10,601 |
| 2021-09-24 | 2021-09-21 | 2.673 | 3,854 | +0 | 0.00% | 10,301 |
| 2021-09-23 | 2021-09-20 | 2.673 | 3,854 | +0 | 0.00% | 10,301 |
| 2021-09-21 | 2021-09-17 | 2.906 | 3,854 | +0 | 0.00% | 11,201 |
| 2021-09-20 | 2021-09-16 | 2.751 | 3,854 | +0 | 0.00% | 10,601 |
| 2021-09-17 | 2021-09-15 | 2.828 | 3,854 | +0 | 0.00% | 10,901 |
| 2021-09-16 | 2021-09-14 | 2.880 | 3,854 | +0 | 0.00% | 11,101 |
| 2021-09-15 | 2021-09-13 | 3.010 | 3,854 | +0 | 0.00% | 11,601 |
| 2021-09-14 | 2021-09-10 | 3.384 | 3,854 | +0 | 0.00% | 13,043 |
| 2021-09-13 | 2021-09-09 | 3.357 | 3,854 | +220 | 0.00% | 12,937 |
| 2021-09-10 | 2021-09-08 | 3.494 | 3,634 | +0 | 0.00% | 12,699 |
| 2021-09-09 | 2021-09-07 | 3.219 | 3,634 | +0 | 0.00% | 11,699 |
| 2021-09-08 | 2021-09-06 | 3.247 | 3,634 | +0 | 0.00% | 11,799 |
| 2021-09-07 | 2021-09-03 | 3.274 | 3,634 | +0 | 0.00% | 11,899 |
| 2021-09-06 | 2021-09-02 | 3.247 | 3,634 | +0 | 0.00% | 11,799 |
| 2021-09-03 | 2021-09-01 | 3.247 | 3,634 | +0 | 0.00% | 11,799 |
| 2021-09-02 | 2021-08-31 | 3.192 | 3,634 | +0 | 0.00% | 11,599 |
| 2021-09-01 | 2021-08-30 | 3.247 | 3,634 | +0 | 0.00% | 11,799 |
| 2021-08-31 | 2021-08-27 | 3.137 | 3,634 | +0 | 0.00% | 11,399 |
| 2021-08-30 | 2021-08-26 | 3.219 | 3,634 | +0 | 0.00% | 11,699 |
| 2021-08-27 | 2021-08-25 | 3.467 | 3,634 | +0 | 0.00% | 12,599 |
| 2021-08-26 | 2021-08-24 | 3.274 | 3,634 | +0 | 0.00% | 11,899 |
| 2021-08-25 | 2021-08-23 | 3.384 | 3,634 | +0 | 0.00% | 12,299 |
| 2021-08-24 | 2021-08-20 | 3.054 | 3,634 | +0 | 0.00% | 11,099 |
| 2021-08-23 | 2021-08-19 | 3.192 | 3,634 | +0 | 0.00% | 11,599 |
| 2021-08-20 | 2021-08-18 | 3.302 | 3,634 | +0 | 0.00% | 11,999 |
| 2021-08-19 | 2021-08-17 | 3.247 | 3,634 | +0 | 0.00% | 11,799 |
| 2021-08-18 | 2021-08-16 | 3.439 | 3,634 | +0 | 0.00% | 12,499 |
| 2021-08-17 | 2021-08-13 | 3.467 | 3,634 | +0 | 0.00% | 12,599 |
| 2021-08-16 | 2021-08-12 | 3.604 | 3,634 | +0 | 0.00% | 13,099 |
| 2021-08-13 | 2021-08-11 | 3.467 | 3,634 | +0 | 0.00% | 12,599 |
| 2021-08-12 | 2021-08-10 | 3.274 | 3,634 | +0 | 0.00% | 11,899 |
| 2021-08-11 | 2021-08-09 | 3.302 | 3,634 | +0 | 0.00% | 11,999 |
| 2021-08-10 | 2021-08-06 | 3.384 | 3,634 | +0 | 0.00% | 12,299 |
| 2021-08-09 | 2021-08-05 | 3.522 | 3,634 | +0 | 0.00% | 12,799 |
| 2021-08-06 | 2021-08-04 | 3.302 | 3,634 | +0 | 0.00% | 11,999 |
| 2021-08-05 | 2021-08-03 | 3.412 | 3,634 | +0 | 0.00% | 12,399 |
| 2021-08-04 | 2021-08-02 | 2.917 | 3,634 | +0 | 0.00% | 10,599 |
| 2021-08-03 | 2021-07-30 | 3.054 | 3,634 | +0 | 0.00% | 11,099 |
| 2021-08-02 | 2021-07-29 | 2.724 | 3,634 | +0 | 0.00% | 9,899 |
| 2021-07-30 | 2021-07-28 | 2.476 | 3,634 | +0 | 0.00% | 8,999 |
| 2021-07-29 | 2021-07-27 | 2.146 | 3,634 | +0 | 0.00% | 7,799 |
| 2021-07-28 | 2021-07-26 | 2.366 | 3,634 | +0 | 0.00% | 8,599 |
| 2021-07-27 | 2021-07-23 | 2.449 | 3,634 | +0 | 0.00% | 8,899 |
| 2021-07-26 | 2021-07-22 | 2.559 | 3,634 | +0 | 0.00% | 9,299 |
| 2021-07-23 | 2021-07-21 | 2.394 | 3,634 | +0 | 0.00% | 8,699 |
| 2021-07-22 | 2021-07-20 | 2.394 | 3,634 | +0 | 0.00% | 8,699 |
| 2021-07-21 | 2021-07-19 | 2.449 | 3,634 | +0 | 0.00% | 8,899 |
| 2021-07-20 | 2021-07-16 | 2.476 | 3,634 | +0 | 0.00% | 8,999 |
| 2021-07-19 | 2021-07-15 | 2.476 | 3,634 | +0 | 0.00% | 8,999 |
| 2021-07-16 | 2021-07-14 | 2.504 | 3,634 | +0 | 0.00% | 9,099 |
| 2021-07-15 | 2021-07-13 | 2.504 | 3,634 | +0 | 0.00% | 9,099 |
| 2021-07-14 | 2021-07-12 | 2.559 | 3,634 | +0 | 0.00% | 9,299 |
| 2021-07-13 | 2021-07-09 | 2.641 | 3,634 | +0 | 0.00% | 9,599 |
| 2021-07-12 | 2021-07-08 | 2.696 | 3,634 | +0 | 0.00% | 9,799 |
| 2021-07-09 | 2021-07-07 | 2.807 | 3,634 | +0 | 0.00% | 10,199 |
| 2021-07-08 | 2021-07-06 | 2.586 | 3,634 | +0 | 0.00% | 9,399 |
| 2021-07-07 | 2021-07-05 | 2.641 | 3,634 | +0 | 0.00% | 9,599 |
| 2021-07-06 | 2021-07-02 | 2.614 | 3,634 | +0 | 0.00% | 9,499 |
| 2021-07-05 | 2021-06-30 | 2.421 | 3,634 | +0 | 0.00% | 8,799 |
| 2021-07-02 | 2021-06-29 | 1.926 | 3,634 | +0 | 0.00% | 6,999 |
| 2021-06-30 | 2021-06-28 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-06-29 | 2021-06-25 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-06-28 | 2021-06-24 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-06-25 | 2021-06-23 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-06-24 | 2021-06-22 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-06-23 | 2021-06-21 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-06-22 | 2021-06-18 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-06-21 | 2021-06-17 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-06-18 | 2021-06-16 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-06-17 | 2021-06-15 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-06-16 | 2021-06-11 | 1.871 | 3,634 | +0 | 0.00% | 6,799 |
| 2021-06-15 | 2021-06-10 | 1.954 | 3,634 | +0 | 0.00% | 7,099 |
| 2021-06-11 | 2021-06-09 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-06-10 | 2021-06-08 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-06-09 | 2021-06-07 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-06-08 | 2021-06-04 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-06-07 | 2021-06-03 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-06-04 | 2021-06-02 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-06-03 | 2021-06-01 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-06-02 | 2021-05-31 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-06-01 | 2021-05-28 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-05-31 | 2021-05-27 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-05-28 | 2021-05-26 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-05-27 | 2021-05-25 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-05-26 | 2021-05-24 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-05-25 | 2021-05-21 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-05-24 | 2021-05-20 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-05-21 | 2021-05-18 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-05-20 | 2021-05-17 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-05-18 | 2021-05-14 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-05-17 | 2021-05-13 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-05-14 | 2021-05-12 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-05-13 | 2021-05-11 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-05-12 | 2021-05-10 | 1.981 | 3,634 | +0 | 0.00% | 7,199 |
| 2021-05-11 | 2021-05-07 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-05-10 | 2021-05-06 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-05-07 | 2021-05-05 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-05-06 | 2021-05-04 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-05-05 | 2021-05-03 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-05-04 | 2021-04-30 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-05-03 | 2021-04-29 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-04-30 | 2021-04-28 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-04-29 | 2021-04-27 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-04-28 | 2021-04-26 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-27 | 2021-04-23 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-26 | 2021-04-22 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-23 | 2021-04-21 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-04-22 | 2021-04-20 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-04-21 | 2021-04-19 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-04-20 | 2021-04-16 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-19 | 2021-04-15 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-16 | 2021-04-14 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-15 | 2021-04-13 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-14 | 2021-04-12 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-04-13 | 2021-04-09 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-04-12 | 2021-04-08 | 1.871 | 3,634 | +0 | 0.00% | 6,799 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-04-08 | 2021-04-01 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-04-07 | 2021-03-31 | 1.651 | 3,634 | +0 | 0.00% | 5,999 |
| 2021-04-01 | 2021-03-30 | 1.568 | 3,634 | +0 | 0.00% | 5,699 |
| 2021-03-31 | 2021-03-29 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-03-30 | 2021-03-26 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-03-29 | 2021-03-25 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-03-26 | 2021-03-24 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-03-25 | 2021-03-23 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-24 | 2021-03-22 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-03-23 | 2021-03-19 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-22 | 2021-03-18 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-03-19 | 2021-03-17 | 1.871 | 3,634 | +0 | 0.00% | 6,799 |
| 2021-03-18 | 2021-03-16 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-17 | 2021-03-15 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-03-16 | 2021-03-12 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-15 | 2021-03-11 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-12 | 2021-03-10 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2021-03-11 | 2021-03-09 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-03-10 | 2021-03-08 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-03-09 | 2021-03-05 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-03-08 | 2021-03-04 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-05 | 2021-03-03 | 1.816 | 3,634 | +0 | 0.00% | 6,599 |
| 2021-03-04 | 2021-03-02 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-03-03 | 2021-03-01 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-02 | 2021-02-26 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-03-01 | 2021-02-25 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-02-26 | 2021-02-24 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-02-25 | 2021-02-23 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-02-24 | 2021-02-22 | 1.843 | 3,634 | +0 | 0.00% | 6,699 |
| 2021-02-23 | 2021-02-19 | 1.926 | 3,634 | +0 | 0.00% | 6,999 |
| 2021-02-22 | 2021-02-18 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-02-19 | 2021-02-17 | 1.926 | 3,634 | +0 | 0.00% | 6,999 |
| 2021-02-18 | 2021-02-16 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-02-17 | 2021-02-11 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-02-16 | 2021-02-09 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-02-10 | 2021-02-08 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-02-09 | 2021-02-05 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-02-08 | 2021-02-04 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-02-05 | 2021-02-03 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-02-04 | 2021-02-02 | 1.651 | 3,634 | +0 | 0.00% | 5,999 |
| 2021-02-03 | 2021-02-01 | 1.568 | 3,634 | +0 | 0.00% | 5,699 |
| 2021-02-02 | 2021-01-29 | 1.568 | 3,634 | +0 | 0.00% | 5,699 |
| 2021-02-01 | 2021-01-28 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-01-29 | 2021-01-27 | 1.788 | 3,634 | +0 | 0.00% | 6,499 |
| 2021-01-28 | 2021-01-26 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2021-01-27 | 2021-01-25 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-01-26 | 2021-01-22 | 1.926 | 3,634 | +0 | 0.00% | 6,999 |
| 2021-01-25 | 2021-01-21 | 1.981 | 3,634 | +0 | 0.00% | 7,199 |
| 2021-01-22 | 2021-01-20 | 2.036 | 3,634 | +0 | 0.00% | 7,399 |
| 2021-01-21 | 2021-01-19 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-01-20 | 2021-01-18 | 1.899 | 3,634 | +0 | 0.00% | 6,899 |
| 2021-01-19 | 2021-01-15 | 1.706 | 3,634 | +0 | 0.00% | 6,199 |
| 2021-01-18 | 2021-01-14 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2021-01-15 | 2021-01-13 | 1.623 | 3,634 | +0 | 0.00% | 5,899 |
| 2021-01-14 | 2021-01-12 | 1.541 | 3,634 | +0 | 0.00% | 5,599 |
| 2021-01-13 | 2021-01-11 | 1.541 | 3,634 | +0 | 0.00% | 5,599 |
| 2021-01-12 | 2021-01-08 | 1.651 | 3,634 | +0 | 0.00% | 5,999 |
| 2021-01-11 | 2021-01-07 | 1.458 | 3,634 | +0 | 0.00% | 5,299 |
| 2021-01-08 | 2021-01-06 | 1.458 | 3,634 | +0 | 0.00% | 5,299 |
| 2021-01-07 | 2021-01-05 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2021-01-06 | 2021-01-04 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2021-01-05 | 2020-12-31 | 1.513 | 3,634 | +0 | 0.00% | 5,499 |
| 2021-01-04 | 2020-12-29 | 1.513 | 3,634 | +0 | 0.00% | 5,499 |
| 2020-12-30 | 2020-12-28 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-12-29 | 2020-12-24 | 1.541 | 3,634 | +0 | 0.00% | 5,599 |
| 2020-12-28 | 2020-12-22 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-12-23 | 2020-12-21 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2020-12-22 | 2020-12-18 | 1.651 | 3,634 | +0 | 0.00% | 5,999 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2020-12-18 | 2020-12-16 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2020-12-17 | 2020-12-15 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2020-12-16 | 2020-12-14 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2020-12-15 | 2020-12-11 | 1.678 | 3,634 | +0 | 0.00% | 6,099 |
| 2020-12-14 | 2020-12-10 | 1.623 | 3,634 | +0 | 0.00% | 5,899 |
| 2020-12-11 | 2020-12-09 | 1.596 | 3,634 | +0 | 0.00% | 5,799 |
| 2020-12-10 | 2020-12-08 | 1.733 | 3,634 | +0 | 0.00% | 6,299 |
| 2020-12-09 | 2020-12-07 | 1.761 | 3,634 | +0 | 0.00% | 6,399 |
| 2020-12-08 | 2020-12-04 | 1.541 | 3,634 | +0 | 0.00% | 5,599 |
| 2020-12-07 | 2020-12-03 | 1.403 | 3,634 | +0 | 0.00% | 5,099 |
| 2020-12-04 | 2020-12-02 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-12-03 | 2020-12-01 | 1.403 | 3,634 | +0 | 0.00% | 5,099 |
| 2020-12-02 | 2020-11-30 | 1.321 | 3,634 | +0 | 0.00% | 4,799 |
| 2020-12-01 | 2020-11-27 | 1.266 | 3,634 | +0 | 0.00% | 4,599 |
| 2020-11-30 | 2020-11-26 | 1.321 | 3,634 | +0 | 0.00% | 4,799 |
| 2020-11-27 | 2020-11-25 | 1.362 | 3,634 | +0 | 0.00% | 4,949 |
| 2020-11-26 | 2020-11-24 | 1.376 | 3,634 | +0 | 0.00% | 4,999 |
| 2020-11-25 | 2020-11-23 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-11-24 | 2020-11-20 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-11-23 | 2020-11-19 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-11-20 | 2020-11-18 | 1.486 | 3,634 | +0 | 0.00% | 5,399 |
| 2020-11-19 | 2020-11-17 | 1.403 | 3,634 | +0 | 0.00% | 5,099 |
| 2020-11-18 | 2020-11-16 | 1.224 | 3,634 | +0 | 0.00% | 4,449 |
| 2020-11-17 | 2020-11-13 | 1.142 | 3,634 | +0 | 0.00% | 4,150 |
| 2020-11-16 | 2020-11-12 | 1.156 | 3,634 | +0 | 0.00% | 4,200 |
| 2020-11-13 | 2020-11-11 | 1.142 | 3,634 | +0 | 0.00% | 4,150 |
| 2020-11-12 | 2020-11-10 | 1.183 | 3,634 | +0 | 0.00% | 4,300 |
| 2020-11-11 | 2020-11-09 | 1.279 | 3,634 | +0 | 0.00% | 4,649 |
| 2020-11-10 | 2020-11-06 | 1.059 | 3,634 | +0 | 0.00% | 3,850 |
| 2020-11-09 | 2020-11-05 | 0.949 | 3,634 | +0 | 0.00% | 3,450 |
| 2020-11-06 | 2020-11-04 | 0.949 | 3,634 | +0 | 0.00% | 3,450 |
| 2020-11-05 | 2020-11-03 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-11-04 | 2020-11-02 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-11-03 | 2020-10-30 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-11-02 | 2020-10-29 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-10-30 | 2020-10-28 | 0.894 | 3,634 | +0 | 0.00% | 3,250 |
| 2020-10-29 | 2020-10-27 | 0.894 | 3,634 | +0 | 0.00% | 3,250 |
| 2020-10-28 | 2020-10-23 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-10-27 | 2020-10-22 | 0.963 | 3,634 | +0 | 0.00% | 3,500 |
| 2020-10-23 | 2020-10-21 | 0.977 | 3,634 | +0 | 0.00% | 3,550 |
| 2020-10-22 | 2020-10-20 | 0.963 | 3,634 | +0 | 0.00% | 3,500 |
| 2020-10-21 | 2020-10-19 | 0.977 | 3,634 | +0 | 0.00% | 3,550 |
| 2020-10-20 | 2020-10-16 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-10-19 | 2020-10-15 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-10-16 | 2020-10-14 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-10-15 | 2020-10-12 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-10-14 | 2020-10-09 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-10-12 | 2020-10-08 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-10-09 | 2020-10-07 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-10-08 | 2020-10-06 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-10-07 | 2020-10-05 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-10-06 | 2020-09-30 | 0.853 | 3,634 | +0 | 0.00% | 3,100 |
| 2020-10-05 | 2020-09-29 | 0.839 | 3,634 | +0 | 0.00% | 3,050 |
| 2020-09-30 | 2020-09-28 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-29 | 2020-09-25 | 0.853 | 3,634 | +0 | 0.00% | 3,100 |
| 2020-09-28 | 2020-09-24 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-25 | 2020-09-23 | 0.853 | 3,634 | +0 | 0.00% | 3,100 |
| 2020-09-24 | 2020-09-22 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-23 | 2020-09-21 | 0.839 | 3,634 | +0 | 0.00% | 3,050 |
| 2020-09-22 | 2020-09-18 | 0.839 | 3,634 | +0 | 0.00% | 3,050 |
| 2020-09-21 | 2020-09-17 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-18 | 2020-09-16 | 0.894 | 3,634 | +0 | 0.00% | 3,250 |
| 2020-09-17 | 2020-09-15 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-16 | 2020-09-14 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-15 | 2020-09-11 | 0.867 | 3,634 | +0 | 0.00% | 3,150 |
| 2020-09-14 | 2020-09-10 | 0.853 | 3,634 | +0 | 0.00% | 3,100 |
| 2020-09-11 | 2020-09-09 | 0.853 | 3,634 | +0 | 0.00% | 3,100 |
| 2020-09-10 | 2020-09-08 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-09-09 | 2020-09-07 | 0.894 | 3,634 | +0 | 0.00% | 3,250 |
| 2020-09-08 | 2020-09-04 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-09-07 | 2020-09-03 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-09-04 | 2020-09-02 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-09-03 | 2020-09-01 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-09-02 | 2020-08-31 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-09-01 | 2020-08-28 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-08-31 | 2020-08-27 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-08-28 | 2020-08-26 | 0.949 | 3,634 | +0 | 0.00% | 3,450 |
| 2020-08-27 | 2020-08-25 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-08-26 | 2020-08-24 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-08-25 | 2020-08-21 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-08-24 | 2020-08-20 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-08-21 | 2020-08-19 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-08-20 | 2020-08-18 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-08-19 | 2020-08-17 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-08-18 | 2020-08-14 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-08-17 | 2020-08-13 | 0.949 | 3,634 | +0 | 0.00% | 3,450 |
| 2020-08-14 | 2020-08-12 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-08-13 | 2020-08-11 | 0.922 | 3,634 | +0 | 0.00% | 3,350 |
| 2020-08-12 | 2020-08-10 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-08-11 | 2020-08-07 | 0.949 | 3,634 | +0 | 0.00% | 3,450 |
| 2020-08-10 | 2020-08-06 | 0.963 | 3,634 | +0 | 0.00% | 3,500 |
| 2020-08-07 | 2020-08-05 | 0.963 | 3,634 | +0 | 0.00% | 3,500 |
| 2020-08-06 | 2020-08-04 | 0.949 | 3,634 | +0 | 0.00% | 3,450 |
| 2020-08-05 | 2020-08-03 | 0.963 | 3,634 | +0 | 0.00% | 3,500 |
| 2020-08-04 | 2020-07-31 | 0.991 | 3,634 | +0 | 0.00% | 3,600 |
| 2020-08-03 | 2020-07-30 | 0.991 | 3,634 | +0 | 0.00% | 3,600 |
| 2020-07-31 | 2020-07-29 | 1.004 | 3,634 | +0 | 0.00% | 3,650 |
| 2020-07-30 | 2020-07-28 | 1.032 | 3,634 | +0 | 0.00% | 3,750 |
| 2020-07-29 | 2020-07-27 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-07-28 | 2020-07-24 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-07-27 | 2020-07-23 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-07-24 | 2020-07-22 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-07-23 | 2020-07-21 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-07-22 | 2020-07-20 | 0.894 | 3,634 | +0 | 0.00% | 3,250 |
| 2020-07-21 | 2020-07-17 | 0.880 | 3,634 | +0 | 0.00% | 3,200 |
| 2020-07-20 | 2020-07-16 | 0.894 | 3,634 | +0 | 0.00% | 3,250 |
| 2020-07-17 | 2020-07-15 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-07-16 | 2020-07-14 | 0.908 | 3,634 | +0 | 0.00% | 3,300 |
| 2020-07-15 | 2020-07-13 | 0.936 | 3,634 | +0 | 0.00% | 3,400 |
| 2020-07-14 | 2020-07-10 | 0.963 | 3,634 | +0 | 0.00% | 3,500 |
| 2020-07-13 | 2020-07-09 | 0.991 | 3,634 | +0 | 0.00% | 3,600 |
| 2020-07-10 | 2020-07-08 | 1.018 | 3,634 | +0 | 0.00% | 3,700 |
| 2020-07-09 | 2020-07-07 | 1.004 | 3,634 | +0 | 0.00% | 3,650 |
| 2020-07-08 | 2020-07-06 | 1.046 | 3,634 | +0 | 0.00% | 3,800 |
| 2020-07-07 | 2020-07-03 | 0.991 | 3,634 | +0 | 0.00% | 3,600 |
| 2020-07-06 | 2020-07-02 | 1.908 | 3,634 | +0 | 0.00% | 6,933 |
| 2020-07-03 | 2020-06-30 | 1.871 | 3,634 | +908 | 0.00% | 6,799 |
| 2020-07-02 | 2020-06-29 | 1.908 | 2,726 | +0 | 0.00% | 5,200 |
| 2020-06-30 | 2020-06-26 | 1.944 | 2,726 | +0 | 0.00% | 5,300 |
| 2020-06-29 | 2020-06-24 | 1.944 | 2,726 | +0 | 0.00% | 5,300 |
| 2020-06-26 | 2020-06-23 | 2.018 | 2,726 | +0 | 0.00% | 5,500 |
| 2020-06-24 | 2020-06-22 | 1.981 | 2,726 | +0 | 0.00% | 5,400 |
| 2020-06-23 | 2020-06-19 | 1.944 | 2,726 | +0 | 0.00% | 5,300 |
| 2020-06-22 | 2020-06-18 | 2.018 | 2,726 | +0 | 0.00% | 5,500 |
| 2020-06-19 | 2020-06-17 | 2.018 | 2,726 | +0 | 0.00% | 5,500 |
| 2020-06-18 | 2020-06-16 | 1.944 | 2,726 | +0 | 0.00% | 5,300 |
| 2020-06-17 | 2020-06-15 | 1.981 | 2,726 | +0 | 0.00% | 5,400 |
| 2020-06-16 | 2020-06-12 | 2.054 | 2,726 | +0 | 0.00% | 5,600 |
| 2020-06-15 | 2020-06-11 | 2.091 | 2,726 | +0 | 0.00% | 5,700 |
| 2020-06-12 | 2020-06-10 | 2.128 | 2,726 | +0 | 0.00% | 5,800 |
| 2020-06-11 | 2020-06-09 | 2.128 | 2,726 | +0 | 0.00% | 5,800 |
| 2020-06-10 | 2020-06-08 | 2.091 | 2,726 | +0 | 0.00% | 5,700 |
| 2020-06-09 | 2020-06-05 | 2.201 | 2,726 | +0 | 0.00% | 6,000 |
| 2020-06-08 | 2020-06-04 | 1.908 | 2,726 | +0 | 0.00% | 5,200 |
| 2020-06-05 | 2020-06-03 | 1.834 | 2,726 | +0 | 0.00% | 5,000 |
| 2020-06-04 | 2020-06-02 | 1.816 | 2,726 | +0 | 0.00% | 4,950 |
| 2020-06-03 | 2020-06-01 | 1.761 | 2,726 | +0 | 0.00% | 4,800 |
| 2020-06-02 | 2020-05-29 | 1.651 | 2,726 | +0 | 0.00% | 4,500 |
| 2020-06-01 | 2020-05-28 | 1.633 | 2,726 | +0 | 0.00% | 4,450 |
| 2020-05-29 | 2020-05-27 | 1.578 | 2,726 | +0 | 0.00% | 4,300 |
| 2020-05-28 | 2020-05-26 | 1.706 | 2,726 | +0 | 0.00% | 4,650 |
| 2020-05-27 | 2020-05-25 | 1.376 | 2,726 | +0 | 0.00% | 3,750 |
| 2020-05-26 | 2020-05-22 | 1.394 | 2,726 | +0 | 0.00% | 3,800 |
| 2020-05-25 | 2020-05-21 | 1.449 | 2,726 | +0 | 0.00% | 3,950 |
| 2020-05-22 | 2020-05-20 | 1.449 | 2,726 | +0 | 0.00% | 3,950 |
| 2020-05-21 | 2020-05-19 | 1.467 | 2,726 | +0 | 0.00% | 4,000 |
| 2020-05-20 | 2020-05-18 | 1.449 | 2,726 | +2,726 | 0.00% | 3,950 |
| 2014-06-24 | 2014-06-20 | 6.563 | 0 | -4,815 | ||
| 2014-06-12 | 2014-06-10 | 6.853 | 4,815 | +29 | 0.00% | 32,997 |
| 2014-04-29 | 2014-04-25 | 7.145 | 4,786 | -11,487 | 0.00% | 34,198 |
| 2013-11-26 | 2013-11-22 | 7.856 | 16,273 | +2,393 | 0.00% | 127,839 |
| 2013-10-24 | 2013-10-22 | 7.563 | 13,880 | +2,393 | 0.00% | 104,979 |
| 2013-10-11 | 2013-10-09 | 8.152 | 11,487 | +181 | 0.00% | 93,639 |
| 2013-08-19 | 2013-08-15 | 7.812 | 11,306 | -4,710 | 0.00% | 88,323 |
| 2013-08-16 | 2013-08-13 | 7.855 | 16,016 | +4,710 | 0.00% | 125,798 |
| 2013-05-31 | 2013-05-29 | 7.982 | 11,306 | +121 | 0.00% | 90,249 |
| 2012-10-16 | 2012-10-12 | 8.799 | 11,185 | +221 | 0.00% | 98,422 |
| 2012-06-08 | 2012-06-06 | 8.711 | 10,964 | +274 | 0.00% | 95,505 |
| 2012-02-17 | 2012-02-15 | 10.417 | 10,690 | -6,682 | 0.00% | 111,358 |
| 2012-02-13 | 2012-02-09 | 10.013 | 17,372 | +6,682 | 0.00% | 173,945 |
| 2011-10-14 | 2011-10-12 | 7.723 | 10,690 | +891 | 0.00% | 82,559 |
| 2011-09-19 | 2011-09-15 | 8.625 | 9,799 | +464 | 0.00% | 84,521 |
| 2011-09-16 | 2011-09-14 | 8.814 | 9,335 | +849 | 0.00% | 82,279 |
| 2011-08-26 | 2011-08-24 | 9.191 | 8,486 | +1,697 | 0.00% | 77,995 |
| 2011-08-25 | 2011-08-23 | 9.191 | 6,789 | +848 | 0.00% | 62,398 |
| 2011-08-23 | 2011-08-19 | 10.181 | 5,941 | +849 | 0.00% | 60,485 |
| 2011-08-11 | 2011-08-09 | 9.474 | 5,092 | +2,546 | 0.00% | 48,241 |
| 2011-08-10 | 2011-08-08 | 9.992 | 2,546 | +1,697 | 0.00% | 25,441 |
| 2011-08-09 | 2011-08-05 | 11.312 | 849 | +849 | 0.00% | 9,604 |
| 2011-06-30 | 2011-06-28 | 13.622 | 0 | -21,216 | ||
| 2011-06-29 | 2011-06-27 | 13.339 | 21,216 | +21,216 | 0.00% | 282,997 |
| 2011-06-23 | 2011-06-21 | 13.197 | 0 | -100,565 | ||
| 2011-06-22 | 2011-06-20 | 12.208 | 100,565 | +100,565 | 0.02% | 1,227,660 |
| 2011-06-21 | 2011-06-17 | 12.820 | 0 | -4,243 | ||
| 2011-06-20 | 2011-06-16 | 13.622 | 4,243 | -21,216 | 0.00% | 57,797 |
| 2011-06-17 | 2011-06-15 | 15.036 | 25,459 | +21,216 | 0.00% | 382,793 |
| 2011-05-23 | 2011-05-19 | 18.684 | 4,243 | +90 | 0.00% | 79,278 |
| 2011-04-27 | 2011-04-21 | 18.155 | 4,153 | -62,298 | 0.00% | 75,396 |
| 2011-04-26 | 2011-04-20 | 18.251 | 66,451 | -403,276 | 0.01% | 1,212,795 |
| 2011-04-21 | 2011-04-19 | 17.769 | 469,727 | +289,063 | 0.09% | 8,346,771 |
| 2011-04-20 | 2011-04-18 | 17.288 | 180,664 | +72,681 | 0.04% | 3,123,293 |
| 2011-04-04 | 2011-03-31 | 15.651 | 107,983 | -62,298 | 0.02% | 1,689,995 |
| 2011-03-25 | 2011-03-23 | 16.758 | 170,281 | -41,532 | 0.03% | 2,853,593 |
| 2011-03-24 | 2011-03-22 | 16.999 | 211,813 | +207,660 | 0.04% | 3,600,592 |
| 2011-03-22 | 2011-03-18 | 15.843 | 4,153 | -41,532 | 0.00% | 65,797 |
| 2011-03-17 | 2011-03-15 | 16.277 | 45,685 | +41,532 | 0.01% | 743,596 |
| 2011-01-17 | 2011-01-13 | 13.724 | 4,153 | -51,915 | 0.00% | 56,997 |
| 2011-01-14 | 2011-01-12 | 14.013 | 56,068 | -43,194 | 0.01% | 785,696 |
| 2011-01-13 | 2011-01-11 | 14.158 | 99,262 | +42,778 | 0.02% | 1,405,326 |
| 2011-01-12 | 2011-01-10 | 13.291 | 56,484 | -415 | 0.01% | 750,725 |
| 2011-01-11 | 2011-01-07 | 13.724 | 56,899 | -51,084 | 0.01% | 780,901 |
| 2011-01-07 | 2011-01-05 | 14.447 | 107,983 | -207,661 | 0.02% | 1,559,995 |
| 2011-01-06 | 2011-01-04 | 13.484 | 315,644 | +103,415 | 0.06% | 4,256,006 |
| 2011-01-05 | 2011-01-03 | 12.761 | 212,229 | +208,076 | 0.04% | 2,708,303 |
| 2010-10-26 | 2010-10-22 | 8.620 | 4,153 | -2,077 | 0.00% | 35,798 |
| 2010-09-20 | 2010-09-16 | 9.053 | 6,230 | -2,076 | 0.00% | 56,402 |
| 2010-08-26 | 2010-08-24 | 7.657 | 8,306 | -4,154 | 0.00% | 63,597 |
| 2010-08-25 | 2010-08-23 | 7.271 | 12,460 | +4,154 | 0.00% | 90,603 |
| 2010-08-24 | 2010-08-20 | 7.898 | 8,306 | +2,076 | 0.00% | 65,597 |
| 2010-08-20 | 2010-08-18 | 8.090 | 6,230 | +2,077 | 0.00% | 50,402 |
| 2010-08-19 | 2010-08-17 | 9.487 | 4,153 | -4,153 | 0.00% | 39,398 |
| 2010-04-13 | 2010-04-09 | 7.753 | 8,306 | -4,154 | 0.00% | 64,397 |
| 2010-04-09 | 2010-04-07 | 7.512 | 12,460 | -2,076 | 0.00% | 93,603 |
| 2010-03-26 | 2010-03-24 | 6.694 | 14,536 | -4,153 | 0.00% | 97,299 |
| 2010-01-26 | 2010-01-22 | 6.645 | 18,689 | -6,230 | 0.00% | 124,197 |
| 2010-01-21 | 2010-01-19 | 7.223 | 24,919 | -2,077 | 0.00% | 179,998 |
| 2010-01-19 | 2010-01-15 | 7.127 | 26,996 | +4,153 | 0.01% | 192,401 |
| 2010-01-14 | 2010-01-12 | 7.079 | 22,843 | -311,490 | 0.00% | 161,703 |
| 2010-01-13 | 2010-01-11 | 6.983 | 334,333 | +309,414 | 0.07% | 2,334,500 |
| 2010-01-11 | 2010-01-07 | 5.971 | 24,919 | +4,153 | 0.00% | 148,799 |
| 2009-11-23 | 2009-11-19 | 6.549 | 20,766 | +6,230 | 0.00% | 136,000 |
| 2009-11-13 | 2009-11-11 | 7.705 | 14,536 | -207,660 | 0.00% | 111,998 |
| 2009-11-12 | 2009-11-10 | 7.320 | 222,196 | +127,503 | 0.05% | 1,626,397 |
| 2009-11-03 | 2009-10-30 | 7.223 | 94,693 | -5,399 | 0.02% | 683,999 |
| 2009-10-30 | 2009-10-28 | 7.223 | 100,092 | -227,181 | 0.02% | 722,998 |
| 2009-10-29 | 2009-10-27 | 7.512 | 327,273 | +831 | 0.07% | 2,458,563 |
| 2009-10-28 | 2009-10-23 | 7.657 | 326,442 | +415 | 0.07% | 2,499,481 |
| 2009-10-27 | 2009-10-22 | 7.849 | 326,027 | +311,491 | 0.07% | 2,559,103 |
| 2009-10-09 | 2009-10-07 | 6.983 | 14,536 | -124,596 | 0.00% | 101,498 |
| 2009-09-24 | 2009-09-22 | 6.934 | 139,132 | +124,596 | 0.03% | 964,797 |
| 2009-09-09 | 2009-09-07 | 7.512 | 14,536 | -6,230 | 0.00% | 109,198 |
| 2009-09-08 | 2009-09-04 | 7.079 | 20,766 | -51,915 | 0.00% | 147,000 |
| 2009-09-07 | 2009-09-03 | 6.983 | 72,681 | +51,915 | 0.02% | 507,499 |
| 2009-08-12 | 2009-08-10 | 7.560 | 20,766 | -2,077 | 0.00% | 157,000 |
| 2009-08-11 | 2009-08-07 | 7.705 | 22,843 | +4,154 | 0.01% | 176,003 |
| 2009-08-07 | 2009-08-05 | 6.934 | 18,689 | +6,229 | 0.00% | 129,597 |
| 2009-08-06 | 2009-08-04 | 7.127 | 12,460 | +10,383 | 0.00% | 88,803 |
| 2009-08-05 | 2009-08-03 | 6.983 | 2,077 | +2,077 | 0.00% | 14,503 |
| 2009-07-28 | 2009-07-24 | 5.490 | 0 | -208,906 | ||
| 2009-07-27 | 2009-07-23 | 5.538 | 208,906 | +1,246 | 0.05% | 1,156,899 |
| 2009-07-24 | 2009-07-22 | 5.393 | 207,660 | +207,660 | 0.05% | 1,119,999 |
| 2009-07-20 | 2009-07-16 | 5.104 | 0 | -625,057 | ||
| 2009-07-17 | 2009-07-15 | 4.575 | 625,057 | +622,980 | 0.14% | 2,859,498 |
| 2009-06-30 | 2009-06-26 | 4.382 | 2,077 | +2,077 | 0.00% | 9,102 |
| 2009-05-18 | 2009-05-14 | 3.660 | 0 | -31,149 | ||
| 2009-04-29 | 2009-04-27 | 2.311 | 31,149 | +20,766 | 0.01% | 72,000 |
| 2009-03-30 | 2009-03-26 | 3.586 | 10,383 | +2,436 | 0.01% | 37,234 |
| 2009-02-18 | 2009-02-16 | 5.285 | 7,947 | -1,590 | 0.01% | 41,997 |
| 2009-02-13 | 2009-02-11 | 5.725 | 9,537 | +9,537 | 0.01% | 54,600 |
| 2009-01-14 | 2009-01-12 | 6.354 | 0 | -3,179 | ||
| 2009-01-12 | 2009-01-08 | 5.662 | 3,179 | +3,179 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy