History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-10-13 | 2025-10-09 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-10-10 | 2025-10-08 | 0.680 | 186,000 | +0 | 0.01% | 126,480 |
| 2025-10-09 | 2025-10-06 | 0.680 | 186,000 | +0 | 0.01% | 126,480 |
| 2025-10-08 | 2025-10-03 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-10-06 | 2025-10-02 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-10-03 | 2025-09-30 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-10-02 | 2025-09-29 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-09-30 | 2025-09-26 | 0.660 | 186,000 | +0 | 0.01% | 122,760 |
| 2025-09-29 | 2025-09-25 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-09-26 | 2025-09-24 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-09-25 | 2025-09-23 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-09-24 | 2025-09-22 | 0.670 | 186,000 | +0 | 0.01% | 124,620 |
| 2025-09-23 | 2025-09-19 | 0.680 | 186,000 | +0 | 0.01% | 126,480 |
| 2025-09-22 | 2025-09-18 | 0.680 | 186,000 | +0 | 0.01% | 126,480 |
| 2025-09-19 | 2025-09-17 | 0.690 | 186,000 | +0 | 0.01% | 128,340 |
| 2025-09-18 | 2025-09-16 | 0.680 | 186,000 | +0 | 0.01% | 126,480 |
| 2025-09-17 | 2025-09-15 | 0.680 | 186,000 | +0 | 0.01% | 126,480 |
| 2025-09-16 | 2025-09-12 | 0.731 | 186,000 | +0 | 0.01% | 136,030 |
| 2025-09-15 | 2025-09-11 | 0.742 | 186,000 | +7,971 | 0.01% | 137,973 |
| 2025-09-12 | 2025-09-10 | 0.742 | 178,029 | +0 | 0.01% | 132,060 |
| 2025-09-11 | 2025-09-09 | 0.742 | 178,029 | +0 | 0.01% | 132,060 |
| 2025-09-10 | 2025-09-08 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-09-09 | 2025-09-05 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 178,029 | +0 | 0.01% | 135,780 |
| 2025-09-01 | 2025-08-28 | 0.763 | 178,029 | +0 | 0.01% | 135,780 |
| 2025-08-29 | 2025-08-27 | 0.763 | 178,029 | +0 | 0.01% | 135,780 |
| 2025-08-28 | 2025-08-26 | 0.763 | 178,029 | +0 | 0.01% | 135,780 |
| 2025-08-27 | 2025-08-25 | 0.763 | 178,029 | +0 | 0.01% | 135,780 |
| 2025-08-26 | 2025-08-22 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-25 | 2025-08-21 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-22 | 2025-08-20 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-21 | 2025-08-19 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-20 | 2025-08-18 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-19 | 2025-08-15 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-18 | 2025-08-14 | 0.752 | 178,029 | +0 | 0.01% | 133,920 |
| 2025-08-15 | 2025-08-13 | 0.742 | 178,029 | +0 | 0.01% | 132,060 |
| 2025-08-14 | 2025-08-12 | 0.742 | 178,029 | +0 | 0.01% | 132,060 |
| 2025-08-13 | 2025-08-11 | 0.742 | 178,029 | +0 | 0.01% | 132,060 |
| 2025-08-12 | 2025-08-08 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-08-07 | 2025-08-05 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-08-06 | 2025-08-04 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-08-05 | 2025-08-01 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-08-04 | 2025-07-31 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-08-01 | 2025-07-30 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 178,029 | +0 | 0.01% | 130,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-07-21 | 2025-07-17 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-07-18 | 2025-07-16 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-07-17 | 2025-07-15 | 0.710 | 178,029 | +0 | 0.01% | 126,480 |
| 2025-07-16 | 2025-07-14 | 0.721 | 178,029 | +0 | 0.01% | 128,340 |
| 2025-07-15 | 2025-07-11 | 0.710 | 178,029 | +0 | 0.01% | 126,480 |
| 2025-07-14 | 2025-07-10 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-07-11 | 2025-07-09 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-07-10 | 2025-07-08 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-07-09 | 2025-07-07 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-07-08 | 2025-07-04 | 0.710 | 178,029 | +0 | 0.01% | 126,480 |
| 2025-07-07 | 2025-07-03 | 0.710 | 178,029 | +0 | 0.01% | 126,480 |
| 2025-07-04 | 2025-07-02 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-07-03 | 2025-06-30 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-07-02 | 2025-06-27 | 0.700 | 178,029 | +0 | 0.01% | 124,620 |
| 2025-06-30 | 2025-06-26 | 0.819 | 178,029 | +0 | 0.01% | 145,764 |
| 2025-06-27 | 2025-06-25 | 0.819 | 178,029 | +12,194 | 0.01% | 145,764 |
| 2025-06-26 | 2025-06-24 | 0.819 | 165,835 | +0 | 0.01% | 135,780 |
| 2025-06-25 | 2025-06-23 | 0.819 | 165,835 | +0 | 0.01% | 135,780 |
| 2025-06-24 | 2025-06-20 | 0.774 | 165,835 | +0 | 0.01% | 128,340 |
| 2025-06-23 | 2025-06-19 | 0.785 | 165,835 | +0 | 0.01% | 130,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 165,835 | +0 | 0.01% | 132,060 |
| 2025-06-19 | 2025-06-17 | 0.808 | 165,835 | +0 | 0.01% | 133,920 |
| 2025-06-18 | 2025-06-16 | 0.819 | 165,835 | +0 | 0.01% | 135,780 |
| 2025-06-17 | 2025-06-13 | 0.808 | 165,835 | +0 | 0.01% | 133,920 |
| 2025-06-16 | 2025-06-12 | 0.796 | 165,835 | +0 | 0.01% | 132,060 |
| 2025-06-13 | 2025-06-11 | 0.785 | 165,835 | +0 | 0.01% | 130,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 165,835 | +0 | 0.01% | 128,340 |
| 2025-06-11 | 2025-06-09 | 0.774 | 165,835 | +0 | 0.01% | 128,340 |
| 2025-06-10 | 2025-06-06 | 0.774 | 165,835 | +0 | 0.01% | 128,340 |
| 2025-06-09 | 2025-06-05 | 0.751 | 165,835 | +0 | 0.01% | 124,620 |
| 2025-06-06 | 2025-06-04 | 0.751 | 165,835 | +0 | 0.01% | 124,620 |
| 2025-06-05 | 2025-06-03 | 0.751 | 165,835 | -87,375 | 0.01% | 124,620 |
| 2025-06-04 | 2025-06-02 | 0.740 | 253,210 | +33,880 | 0.01% | 187,440 |
| 2025-06-03 | 2025-05-30 | 0.751 | 219,330 | +53,495 | 0.01% | 164,820 |
| 2025-06-02 | 2025-05-29 | 0.774 | 165,835 | -103,424 | 0.01% | 128,340 |
| 2025-03-25 | 2025-03-21 | 0.740 | 269,259 | +103,424 | 0.01% | 199,320 |
| 2024-10-22 | 2024-10-18 | 0.763 | 165,835 | -196,149 | 0.01% | 126,480 |
| 2024-10-08 | 2024-10-04 | 0.819 | 361,984 | +55,279 | 0.02% | 296,380 |
| 2024-09-05 | 2024-09-03 | 0.849 | 306,705 | +27,062 | 0.01% | 260,330 |
| 2024-09-03 | 2024-08-30 | 0.861 | 279,643 | +47,149 | 0.01% | 240,800 |
| 2024-08-27 | 2024-08-23 | 0.910 | 232,494 | +56,904 | 0.01% | 211,640 |
| 2024-08-14 | 2024-08-12 | 0.996 | 175,590 | -48,775 | 0.01% | 174,960 |
| 2024-07-16 | 2024-07-12 | 1.021 | 224,365 | +24,388 | 0.01% | 229,080 |
| 2024-06-28 | 2024-06-26 | 1.271 | 199,977 | +8,332 | 0.01% | 254,128 |
| 2024-04-15 | 2024-04-11 | 0.719 | 191,645 | -46,743 | 0.01% | 137,760 |
| 2023-10-18 | 2023-10-16 | 0.732 | 238,388 | +46,743 | 0.01% | 174,420 |
| 2023-09-11 | 2023-09-06 | 1.232 | 191,645 | +47,911 | 0.01% | 236,160 |
| 2023-07-03 | 2023-06-29 | 1.131 | 143,734 | +4,492 | 0.01% | 162,519 |
| 2023-06-09 | 2023-06-07 | 1.025 | 139,242 | -65,659 | 0.01% | 142,680 |
| 2022-10-07 | 2022-10-05 | 1.113 | 204,901 | -16,981 | 0.01% | 228,060 |
| 2022-09-15 | 2022-09-13 | 1.219 | 221,882 | -22,641 | 0.02% | 270,481 |
| 2022-09-09 | 2022-09-07 | 1.403 | 244,523 | +13,585 | 0.02% | 343,059 |
| 2022-09-06 | 2022-09-02 | 1.384 | 230,938 | +21,383 | 0.02% | 319,680 |
| 2022-07-07 | 2022-07-05 | 2.499 | 209,555 | +53,458 | 0.02% | 523,657 |
| 2022-07-06 | 2022-07-04 | 2.542 | 156,097 | +35,524 | 0.01% | 396,855 |
| 2022-06-30 | 2022-06-28 | 2.673 | 120,573 | +23,010 | 0.01% | 322,260 |
| 2022-06-29 | 2022-06-27 | 2.651 | 97,563 | +9,204 | 0.01% | 258,640 |
| 2022-06-27 | 2022-06-23 | 2.629 | 88,359 | +11,965 | 0.01% | 232,320 |
| 2022-01-26 | 2022-01-24 | 2.412 | 76,394 | +4,602 | 0.01% | 184,261 |
| 2022-01-12 | 2022-01-10 | 3.166 | 71,792 | +11,674 | 0.01% | 227,277 |
| 2022-01-10 | 2022-01-06 | 3.321 | 60,118 | -2,312 | 0.01% | 199,679 |
| 2022-01-06 | 2022-01-04 | 3.321 | 62,430 | -3,083 | 0.01% | 207,359 |
| 2022-01-04 | 2021-12-31 | 3.036 | 65,513 | +2,312 | 0.01% | 198,899 |
| 2021-12-09 | 2021-12-07 | 3.321 | 63,201 | -3,854 | 0.01% | 209,920 |
| 2021-09-29 | 2021-09-27 | 2.335 | 67,055 | -3,854 | 0.01% | 156,600 |
| 2021-09-27 | 2021-09-23 | 2.751 | 70,909 | +3,854 | 0.01% | 195,041 |
| 2021-09-15 | 2021-09-13 | 3.010 | 67,055 | +3,083 | 0.01% | 201,840 |
| 2021-09-13 | 2021-09-09 | 3.357 | 63,972 | +3,641 | 0.01% | 214,741 |
| 2021-08-05 | 2021-08-03 | 3.412 | 60,331 | -10,903 | 0.01% | 205,839 |
| 2021-07-26 | 2021-07-22 | 2.559 | 71,234 | -3,635 | 0.01% | 182,279 |
| 2021-07-09 | 2021-07-07 | 2.807 | 74,869 | -14,537 | 0.01% | 210,120 |
| 2021-07-08 | 2021-07-06 | 2.586 | 89,406 | +14,537 | 0.01% | 231,239 |
| 2021-07-07 | 2021-07-05 | 2.641 | 74,869 | +3,635 | 0.01% | 197,760 |
| 2021-07-06 | 2021-07-02 | 2.614 | 71,234 | -3,635 | 0.01% | 186,199 |
| 2021-06-08 | 2021-06-04 | 1.788 | 74,869 | -14,537 | 0.01% | 133,900 |
| 2021-05-28 | 2021-05-26 | 1.733 | 89,406 | +14,537 | 0.01% | 154,979 |
| 2021-05-11 | 2021-05-07 | 1.899 | 74,869 | +14,538 | 0.01% | 142,140 |
| 2021-02-23 | 2021-02-19 | 1.926 | 60,331 | -10,903 | 0.01% | 116,200 |
| 2021-02-16 | 2021-02-09 | 1.706 | 71,234 | -7,269 | 0.01% | 121,519 |
| 2021-02-05 | 2021-02-03 | 1.678 | 78,503 | -3,635 | 0.01% | 131,760 |
| 2021-02-02 | 2021-01-29 | 1.568 | 82,138 | -7,268 | 0.01% | 128,821 |
| 2021-01-20 | 2021-01-18 | 1.899 | 89,406 | +10,903 | 0.01% | 169,739 |
| 2021-01-13 | 2021-01-11 | 1.541 | 78,503 | +3,634 | 0.01% | 120,960 |
| 2021-01-11 | 2021-01-07 | 1.458 | 74,869 | -2,180 | 0.01% | 109,180 |
| 2020-12-17 | 2020-12-15 | 1.733 | 77,049 | +7,268 | 0.01% | 133,559 |
| 2020-11-26 | 2020-11-24 | 1.376 | 69,781 | -3,634 | 0.01% | 96,000 |
| 2020-11-23 | 2020-11-19 | 1.486 | 73,415 | +3,634 | 0.01% | 109,080 |
| 2020-10-19 | 2020-10-15 | 0.922 | 69,781 | -726,882 | 0.01% | 64,320 |
| 2020-07-03 | 2020-06-30 | 1.871 | 796,663 | +199,166 | 0.09% | 1,490,561 |
| 2019-07-22 | 2019-07-18 | 4.329 | 597,497 | +209,887 | 0.09% | 2,586,560 |
| 2019-07-19 | 2019-07-17 | 4.402 | 387,610 | +62,694 | 0.06% | 1,706,401 |
| 2019-07-08 | 2019-07-04 | 4.826 | 324,916 | +18,642 | 0.05% | 1,568,049 |
| 2019-05-15 | 2019-05-10 | 4.748 | 306,274 | +5,139 | 0.05% | 1,454,242 |
| 2019-05-02 | 2019-04-29 | 5.527 | 301,135 | -2,569 | 0.05% | 1,664,242 |
| 2019-03-29 | 2019-03-27 | 5.137 | 303,704 | +2,569 | 0.05% | 1,560,239 |
| 2019-02-25 | 2019-02-21 | 4.554 | 301,135 | -2,569 | 0.05% | 1,371,241 |
| 2018-11-28 | 2018-11-26 | 4.164 | 303,704 | +2,569 | 0.05% | 1,264,740 |
| 2018-11-23 | 2018-11-21 | 4.203 | 301,135 | -2,569 | 0.05% | 1,265,761 |
| 2018-11-20 | 2018-11-16 | 4.554 | 303,704 | +2,569 | 0.05% | 1,382,939 |
| 2018-09-11 | 2018-09-07 | 4.281 | 301,135 | +1,542 | 0.05% | 1,289,201 |
| 2018-09-10 | 2018-09-06 | 4.125 | 299,593 | +156,734 | 0.05% | 1,235,960 |
| 2018-09-07 | 2018-09-05 | 4.048 | 142,859 | +12,333 | 0.02% | 578,239 |
| 2018-09-06 | 2018-09-04 | 4.009 | 130,526 | +51,902 | 0.02% | 523,240 |
| 2018-09-04 | 2018-08-31 | 3.892 | 78,624 | +38,541 | 0.01% | 306,000 |
| 2018-07-09 | 2018-07-05 | 4.535 | 40,083 | +872 | 0.01% | 181,793 |
| 2017-10-16 | 2017-10-12 | 7.098 | 39,211 | +312 | 0.01% | 278,338 |
| 2017-10-03 | 2017-09-28 | 7.139 | 38,899 | +4,489 | 0.01% | 277,683 |
| 2017-09-20 | 2017-09-18 | 7.379 | 34,410 | -9,974 | 0.01% | 253,918 |
| 2017-09-14 | 2017-09-12 | 7.299 | 44,384 | +9,974 | 0.01% | 323,958 |
| 2015-10-12 | 2015-10-08 | 4.152 | 34,410 | +506 | 0.01% | 142,860 |
| 2015-06-15 | 2015-06-11 | 5.962 | 33,904 | +343 | 0.01% | 202,147 |
| 2015-06-11 | 2015-06-09 | 5.962 | 33,561 | -4,863 | 0.01% | 200,102 |
| 2015-04-17 | 2015-04-15 | 6.415 | 38,424 | +2,431 | 0.01% | 246,477 |
| 2015-04-13 | 2015-04-09 | 5.798 | 35,993 | -7,295 | 0.01% | 208,683 |
| 2015-04-10 | 2015-04-08 | 5.675 | 43,288 | +2,432 | 0.01% | 245,638 |
| 2015-01-30 | 2015-01-28 | 5.017 | 40,856 | -14,592 | 0.01% | 204,958 |
| 2014-12-02 | 2014-11-28 | 5.428 | 55,448 | +7,296 | 0.01% | 300,960 |
| 2014-10-13 | 2014-10-09 | 6.231 | 48,152 | +485 | 0.01% | 300,019 |
| 2014-06-12 | 2014-06-10 | 6.853 | 47,667 | +283 | 0.01% | 326,662 |
| 2014-05-20 | 2014-05-16 | 6.728 | 47,384 | -5,265 | 0.01% | 318,782 |
| 2014-05-14 | 2014-05-12 | 6.769 | 52,649 | -2,393 | 0.01% | 356,403 |
| 2014-05-13 | 2014-05-09 | 6.811 | 55,042 | -2,393 | 0.01% | 374,902 |
| 2014-04-16 | 2014-04-14 | 7.187 | 57,435 | -765,797 | 0.01% | 412,802 |
| 2014-04-09 | 2014-04-07 | 7.313 | 823,232 | -2,393 | 0.14% | 6,020,003 |
| 2014-02-26 | 2014-02-24 | 7.396 | 825,625 | -2,871 | 0.14% | 6,106,502 |
| 2014-02-17 | 2014-02-13 | 7.522 | 828,496 | -4,787 | 0.14% | 6,231,596 |
| 2014-01-23 | 2014-01-21 | 7.396 | 833,283 | -2,393 | 0.14% | 6,163,142 |
| 2013-10-11 | 2013-10-09 | 8.152 | 835,676 | +13,195 | 0.14% | 6,812,202 |
| 2013-08-29 | 2013-08-27 | 7.472 | 822,481 | -4,711 | 0.14% | 6,145,920 |
| 2013-08-22 | 2013-08-20 | 7.642 | 827,192 | -2,355 | 0.15% | 6,321,603 |
| 2013-05-31 | 2013-05-29 | 7.982 | 829,547 | +8,872 | 0.15% | 6,621,741 |
| 2013-03-08 | 2013-03-06 | 9.699 | 820,675 | -11,650 | 0.15% | 7,959,722 |
| 2013-02-01 | 2013-01-30 | 9.742 | 832,325 | -11,651 | 0.15% | 8,108,435 |
| 2013-01-18 | 2013-01-16 | 9.699 | 843,976 | -2,330 | 0.15% | 8,185,718 |
| 2013-01-16 | 2013-01-14 | 8.927 | 846,306 | -6,991 | 0.15% | 7,554,557 |
| 2013-01-14 | 2013-01-10 | 9.184 | 853,297 | -2,330 | 0.15% | 7,836,683 |
| 2013-01-10 | 2013-01-08 | 8.712 | 855,627 | -2,330 | 0.15% | 7,454,161 |
| 2013-01-07 | 2013-01-03 | 8.497 | 857,957 | +2,330 | 0.15% | 7,290,360 |
| 2013-01-03 | 2012-12-31 | 7.939 | 855,627 | +4,660 | 0.15% | 6,793,201 |
| 2012-12-11 | 2012-12-07 | 8.497 | 850,967 | -13,980 | 0.15% | 7,230,964 |
| 2012-12-10 | 2012-12-06 | 8.154 | 864,947 | +6,990 | 0.15% | 7,052,797 |
| 2012-12-07 | 2012-12-05 | 7.897 | 857,957 | +9,321 | 0.15% | 6,774,880 |
| 2012-12-04 | 2012-11-30 | 8.068 | 848,636 | -25,632 | 0.15% | 6,846,956 |
| 2012-12-03 | 2012-11-29 | 8.025 | 874,268 | -4,194 | 0.16% | 7,016,240 |
| 2012-11-29 | 2012-11-27 | 7.854 | 878,462 | +29,826 | 0.16% | 6,899,098 |
| 2012-11-07 | 2012-11-05 | 8.841 | 848,636 | +2,330 | 0.15% | 7,502,516 |
| 2012-11-05 | 2012-11-01 | 8.454 | 846,306 | +23,301 | 0.15% | 7,155,037 |
| 2012-10-26 | 2012-10-24 | 8.626 | 823,005 | -6,990 | 0.15% | 7,099,321 |
| 2012-10-24 | 2012-10-19 | 8.626 | 829,995 | -2,330 | 0.15% | 7,159,617 |
| 2012-10-17 | 2012-10-15 | 8.887 | 832,325 | +9,320 | 0.15% | 7,396,908 |
| 2012-10-16 | 2012-10-12 | 8.799 | 823,005 | +16,217 | 0.15% | 7,242,021 |
| 2012-10-09 | 2012-10-05 | 8.668 | 806,788 | -1,827 | 0.15% | 6,993,359 |
| 2012-09-27 | 2012-09-25 | 8.318 | 808,615 | -457 | 0.15% | 6,725,996 |
| 2012-09-21 | 2012-09-19 | 8.537 | 809,072 | -11,421 | 0.15% | 6,906,897 |
| 2012-09-18 | 2012-09-14 | 8.187 | 820,493 | +11,421 | 0.15% | 6,717,037 |
| 2012-08-31 | 2012-08-29 | 7.705 | 809,072 | -4,569 | 0.15% | 6,233,918 |
| 2012-08-21 | 2012-08-17 | 7.223 | 813,641 | +4,569 | 0.15% | 5,877,302 |
| 2012-08-13 | 2012-08-09 | 7.705 | 809,072 | -7,767 | 0.15% | 6,233,918 |
| 2012-08-09 | 2012-08-07 | 7.880 | 816,839 | +3,198 | 0.15% | 6,436,803 |
| 2012-08-06 | 2012-08-02 | 7.311 | 813,641 | +4,569 | 0.15% | 5,948,542 |
| 2012-07-31 | 2012-07-27 | 7.223 | 809,072 | -2,741 | 0.15% | 5,844,298 |
| 2012-07-25 | 2012-07-23 | 7.136 | 811,813 | +2,741 | 0.15% | 5,793,017 |
| 2012-06-26 | 2012-06-22 | 7.968 | 809,072 | -457 | 0.15% | 6,446,438 |
| 2012-06-18 | 2012-06-14 | 8.230 | 809,529 | +4,111 | 0.15% | 6,662,719 |
| 2012-06-08 | 2012-06-06 | 8.711 | 805,418 | +20,136 | 0.15% | 7,015,840 |
| 2012-05-22 | 2012-05-18 | 8.980 | 785,282 | -11,136 | 0.15% | 7,051,999 |
| 2012-05-18 | 2012-05-16 | 9.205 | 796,418 | +11,136 | 0.15% | 7,330,803 |
| 2012-05-15 | 2012-05-11 | 9.744 | 785,282 | -4,454 | 0.15% | 7,651,419 |
| 2012-05-11 | 2012-05-09 | 9.699 | 789,736 | -8,018 | 0.15% | 7,659,357 |
| 2012-05-08 | 2012-05-04 | 10.776 | 797,754 | -4,454 | 0.15% | 8,596,800 |
| 2012-05-02 | 2012-04-27 | 10.507 | 802,208 | -2,227 | 0.15% | 8,428,678 |
| 2012-04-27 | 2012-04-25 | 10.193 | 804,435 | +8,017 | 0.15% | 8,199,237 |
| 2012-04-25 | 2012-04-23 | 10.103 | 796,418 | -4,454 | 0.15% | 8,046,003 |
| 2012-04-24 | 2012-04-20 | 9.968 | 800,872 | -6,681 | 0.15% | 7,983,121 |
| 2012-04-20 | 2012-04-18 | 9.968 | 807,553 | +6,681 | 0.15% | 8,049,717 |
| 2012-04-17 | 2012-04-13 | 9.968 | 800,872 | -2,227 | 0.15% | 7,983,121 |
| 2012-04-16 | 2012-04-12 | 9.833 | 803,099 | +4,009 | 0.15% | 7,897,139 |
| 2012-04-13 | 2012-04-11 | 9.968 | 799,090 | -3,118 | 0.15% | 7,965,358 |
| 2012-04-10 | 2012-04-03 | 10.507 | 802,208 | +2,227 | 0.15% | 8,428,678 |
| 2012-04-03 | 2012-03-30 | 10.327 | 799,981 | +3,563 | 0.15% | 8,261,599 |
| 2012-03-29 | 2012-03-27 | 10.148 | 796,418 | -8,908 | 0.15% | 8,081,763 |
| 2012-03-23 | 2012-03-21 | 8.980 | 805,326 | +8,908 | 0.15% | 7,231,998 |
| 2012-03-20 | 2012-03-16 | 9.923 | 796,418 | +2,227 | 0.15% | 7,902,963 |
| 2012-03-13 | 2012-03-09 | 9.519 | 794,191 | +4,455 | 0.15% | 7,559,924 |
| 2012-03-08 | 2012-03-06 | 9.429 | 789,736 | -2,227 | 0.15% | 7,446,597 |
| 2012-03-06 | 2012-03-02 | 10.686 | 791,963 | -4,455 | 0.15% | 8,463,275 |
| 2012-03-05 | 2012-03-01 | 10.372 | 796,418 | +4,455 | 0.15% | 8,260,563 |
| 2012-02-20 | 2012-02-16 | 10.327 | 791,963 | +2,227 | 0.15% | 8,178,795 |
| 2012-02-17 | 2012-02-15 | 10.417 | 789,736 | -2,227 | 0.15% | 8,226,716 |
| 2012-02-15 | 2012-02-13 | 9.833 | 791,963 | -1,337 | 0.15% | 7,787,635 |
| 2012-02-14 | 2012-02-10 | 9.429 | 793,300 | -5,790 | 0.15% | 7,480,203 |
| 2012-02-13 | 2012-02-09 | 10.013 | 799,090 | +2,227 | 0.15% | 8,001,238 |
| 2012-02-09 | 2012-02-07 | 9.160 | 796,863 | +1,782 | 0.15% | 7,299,119 |
| 2012-02-08 | 2012-02-06 | 9.295 | 795,081 | -24,499 | 0.15% | 7,389,896 |
| 2012-02-07 | 2012-02-03 | 8.711 | 819,580 | -1,336 | 0.15% | 7,139,202 |
| 2012-02-03 | 2012-02-01 | 8.576 | 820,916 | -9,799 | 0.15% | 7,040,260 |
| 2012-02-02 | 2012-01-31 | 7.858 | 830,715 | +6,681 | 0.15% | 6,527,497 |
| 2012-01-30 | 2012-01-26 | 8.127 | 824,034 | -6,681 | 0.15% | 6,697,000 |
| 2012-01-27 | 2012-01-20 | 7.947 | 830,715 | -4,455 | 0.15% | 6,602,097 |
| 2012-01-26 | 2012-01-19 | 7.768 | 835,170 | +7,127 | 0.16% | 6,487,503 |
| 2012-01-20 | 2012-01-18 | 8.127 | 828,043 | +446 | 0.15% | 6,729,582 |
| 2012-01-18 | 2012-01-16 | 7.813 | 827,597 | +2,227 | 0.15% | 6,465,837 |
| 2012-01-16 | 2012-01-12 | 7.229 | 825,370 | -2,227 | 0.15% | 5,966,658 |
| 2012-01-13 | 2012-01-11 | 7.409 | 827,597 | -6,682 | 0.15% | 6,131,397 |
| 2012-01-12 | 2012-01-10 | 6.690 | 834,279 | +2,227 | 0.15% | 5,581,542 |
| 2012-01-11 | 2012-01-09 | 6.286 | 832,052 | +4,455 | 0.15% | 5,230,403 |
| 2012-01-03 | 2011-12-29 | 6.645 | 827,597 | +4,454 | 0.15% | 5,499,678 |
| 2011-12-19 | 2011-12-15 | 6.466 | 823,143 | -2,227 | 0.15% | 5,322,239 |
| 2011-12-07 | 2011-12-05 | 7.274 | 825,370 | -4,454 | 0.15% | 6,003,718 |
| 2011-12-06 | 2011-12-02 | 7.409 | 829,824 | +2,227 | 0.15% | 6,147,896 |
| 2011-12-05 | 2011-12-01 | 7.498 | 827,597 | -2,227 | 0.15% | 6,205,717 |
| 2011-11-30 | 2011-11-28 | 6.960 | 829,824 | +2,227 | 0.15% | 5,775,297 |
| 2011-11-25 | 2011-11-23 | 6.915 | 827,597 | +2,227 | 0.15% | 5,722,638 |
| 2011-11-24 | 2011-11-22 | 7.094 | 825,370 | -3,118 | 0.15% | 5,855,478 |
| 2011-11-18 | 2011-11-16 | 7.094 | 828,488 | +3,118 | 0.15% | 5,877,599 |
| 2011-11-16 | 2011-11-14 | 7.588 | 825,370 | +1,336 | 0.15% | 6,263,138 |
| 2011-11-14 | 2011-11-10 | 7.409 | 824,034 | +3,118 | 0.15% | 6,105,000 |
| 2011-11-10 | 2011-11-08 | 8.082 | 820,916 | -1,336 | 0.15% | 6,634,800 |
| 2011-11-08 | 2011-11-04 | 8.037 | 822,252 | -12,918 | 0.15% | 6,608,678 |
| 2011-11-07 | 2011-11-03 | 7.947 | 835,170 | +6,682 | 0.16% | 6,637,503 |
| 2011-11-04 | 2011-11-02 | 7.947 | 828,488 | -4,454 | 0.15% | 6,584,398 |
| 2011-11-03 | 2011-11-01 | 7.813 | 832,942 | +1,781 | 0.15% | 6,507,597 |
| 2011-11-02 | 2011-10-31 | 8.082 | 831,161 | +1,782 | 0.15% | 6,717,602 |
| 2011-11-01 | 2011-10-28 | 8.217 | 829,379 | +6,681 | 0.15% | 6,814,920 |
| 2011-10-31 | 2011-10-27 | 8.172 | 822,698 | -4,009 | 0.15% | 6,723,082 |
| 2011-10-28 | 2011-10-26 | 7.678 | 826,707 | +2,228 | 0.15% | 6,347,524 |
| 2011-10-27 | 2011-10-25 | 7.768 | 824,479 | +2,227 | 0.15% | 6,404,457 |
| 2011-10-18 | 2011-10-14 | 7.364 | 822,252 | +3,118 | 0.15% | 6,054,878 |
| 2011-10-14 | 2011-10-12 | 7.723 | 819,134 | -5,791 | 0.15% | 6,326,158 |
| 2011-10-13 | 2011-10-11 | 7.588 | 824,925 | -2,227 | 0.15% | 6,259,761 |
| 2011-10-10 | 2011-10-06 | 6.466 | 827,152 | -3,118 | 0.15% | 5,348,160 |
| 2011-10-06 | 2011-10-03 | 5.792 | 830,270 | -8,908 | 0.15% | 4,809,121 |
| 2011-09-30 | 2011-09-27 | 6.241 | 839,178 | +12,471 | 0.16% | 5,237,518 |
| 2011-09-26 | 2011-09-22 | 5.837 | 826,707 | +26,726 | 0.15% | 4,825,603 |
| 2011-09-23 | 2011-09-21 | 6.286 | 799,981 | -4,454 | 0.15% | 5,028,799 |
| 2011-09-22 | 2011-09-20 | 6.780 | 804,435 | +891 | 0.15% | 5,454,118 |
| 2011-09-20 | 2011-09-16 | 8.955 | 803,544 | +2,227 | 0.15% | 7,196,062 |
| 2011-09-19 | 2011-09-15 | 8.625 | 801,317 | +37,957 | 0.15% | 6,911,735 |
| 2011-09-09 | 2011-09-07 | 9.757 | 763,360 | +3,819 | 0.15% | 7,447,858 |
| 2011-09-08 | 2011-09-06 | 9.568 | 759,541 | +2,121 | 0.15% | 7,267,397 |
| 2011-09-06 | 2011-09-02 | 10.322 | 757,420 | -4,243 | 0.15% | 7,818,303 |
| 2011-09-05 | 2011-09-01 | 10.699 | 761,663 | -5,940 | 0.15% | 8,149,301 |
| 2011-09-02 | 2011-08-31 | 11.076 | 767,603 | -8,487 | 0.15% | 8,502,295 |
| 2011-09-01 | 2011-08-30 | 9.851 | 776,090 | +12,730 | 0.15% | 7,645,220 |
| 2011-08-31 | 2011-08-29 | 9.615 | 763,360 | +6,365 | 0.15% | 7,339,918 |
| 2011-08-30 | 2011-08-26 | 9.332 | 756,995 | -4,244 | 0.15% | 7,064,637 |
| 2011-08-29 | 2011-08-25 | 9.285 | 761,239 | +4,244 | 0.15% | 7,068,364 |
| 2011-08-26 | 2011-08-24 | 9.191 | 756,995 | +4,243 | 0.15% | 6,957,597 |
| 2011-08-24 | 2011-08-22 | 9.097 | 752,752 | +29,703 | 0.15% | 6,847,639 |
| 2011-08-23 | 2011-08-19 | 10.181 | 723,049 | -2,971 | 0.14% | 7,361,276 |
| 2011-08-22 | 2011-08-18 | 11.076 | 726,020 | +3,395 | 0.14% | 8,041,704 |
| 2011-08-19 | 2011-08-17 | 11.406 | 722,625 | -5,092 | 0.14% | 8,242,520 |
| 2011-08-18 | 2011-08-16 | 11.925 | 727,717 | +2,546 | 0.14% | 8,677,901 |
| 2011-08-17 | 2011-08-15 | 10.699 | 725,171 | +2,122 | 0.14% | 7,758,860 |
| 2011-08-09 | 2011-08-05 | 11.312 | 723,049 | +10,608 | 0.14% | 8,179,196 |
| 2011-08-08 | 2011-08-04 | 12.726 | 712,441 | -2,122 | 0.14% | 9,066,597 |
| 2011-08-04 | 2011-08-02 | 13.480 | 714,563 | +2,122 | 0.14% | 9,632,482 |
| 2011-08-03 | 2011-08-01 | 13.292 | 712,441 | +11,032 | 0.14% | 9,469,557 |
| 2011-08-02 | 2011-07-29 | 12.726 | 701,409 | +12,730 | 0.14% | 8,926,202 |
| 2011-08-01 | 2011-07-28 | 13.622 | 688,679 | -1,273 | 0.13% | 9,380,939 |
| 2011-07-29 | 2011-07-27 | 14.329 | 689,952 | +3,395 | 0.13% | 9,886,079 |
| 2011-07-28 | 2011-07-26 | 14.706 | 686,557 | +44,554 | 0.13% | 10,096,314 |
| 2011-07-25 | 2011-07-21 | 15.130 | 642,003 | -1,273 | 0.13% | 9,713,455 |
| 2011-07-22 | 2011-07-20 | 14.989 | 643,276 | -1,273 | 0.13% | 9,641,755 |
| 2011-07-21 | 2011-07-19 | 14.894 | 644,549 | +1,273 | 0.13% | 9,600,076 |
| 2011-07-20 | 2011-07-18 | 15.460 | 643,276 | +3,394 | 0.13% | 9,944,955 |
| 2011-07-19 | 2011-07-15 | 15.743 | 639,882 | -1,273 | 0.12% | 10,073,444 |
| 2011-07-15 | 2011-07-13 | 15.743 | 641,155 | +1,273 | 0.13% | 10,093,485 |
| 2011-07-14 | 2011-07-12 | 14.894 | 639,882 | -2,546 | 0.12% | 9,530,564 |
| 2011-07-13 | 2011-07-11 | 15.837 | 642,428 | +4,244 | 0.13% | 10,174,085 |
| 2011-07-12 | 2011-07-08 | 16.403 | 638,184 | -4,244 | 0.12% | 10,467,833 |
| 2011-07-11 | 2011-07-07 | 15.931 | 642,428 | -6,365 | 0.13% | 10,234,645 |
| 2011-07-07 | 2011-07-05 | 15.083 | 648,793 | -3,818 | 0.13% | 9,785,607 |
| 2011-07-05 | 2011-06-30 | 14.564 | 652,611 | -2,122 | 0.13% | 9,504,833 |
| 2011-07-04 | 2011-06-29 | 14.329 | 654,733 | +2,122 | 0.13% | 9,381,439 |
| 2011-06-28 | 2011-06-24 | 13.669 | 652,611 | -2,122 | 0.13% | 8,920,394 |
| 2011-06-27 | 2011-06-23 | 13.245 | 654,733 | +2,122 | 0.13% | 8,671,659 |
| 2011-06-24 | 2011-06-22 | 13.245 | 652,611 | +1,697 | 0.13% | 8,643,554 |
| 2011-06-23 | 2011-06-21 | 13.197 | 650,914 | +49,222 | 0.13% | 8,590,398 |
| 2011-06-22 | 2011-06-20 | 12.208 | 601,692 | +2,121 | 0.12% | 7,345,234 |
| 2011-06-20 | 2011-06-16 | 13.622 | 599,571 | -8,911 | 0.12% | 8,167,142 |
| 2011-06-17 | 2011-06-15 | 15.036 | 608,482 | +425 | 0.12% | 9,148,925 |
| 2011-06-16 | 2011-06-14 | 15.036 | 608,057 | +2,121 | 0.12% | 9,142,535 |
| 2011-06-13 | 2011-06-09 | 15.177 | 605,936 | +2,122 | 0.12% | 9,196,324 |
| 2011-06-03 | 2011-06-01 | 16.544 | 603,814 | -42,433 | 0.12% | 9,989,458 |
| 2011-06-02 | 2011-05-31 | 16.214 | 646,247 | +2,122 | 0.13% | 10,478,247 |
| 2011-05-31 | 2011-05-27 | 15.790 | 644,125 | -63,649 | 0.13% | 10,170,601 |
| 2011-05-30 | 2011-05-26 | 15.460 | 707,774 | +2,122 | 0.14% | 10,942,085 |
| 2011-05-27 | 2011-05-25 | 15.271 | 705,652 | +49,222 | 0.14% | 10,776,239 |
| 2011-05-26 | 2011-05-24 | 15.790 | 656,430 | +6,364 | 0.13% | 10,364,894 |
| 2011-05-25 | 2011-05-23 | 16.685 | 650,066 | +2,122 | 0.13% | 10,846,568 |
| 2011-05-24 | 2011-05-20 | 18.155 | 647,944 | +9,760 | 0.13% | 11,763,199 |
| 2011-05-23 | 2011-05-19 | 18.684 | 638,184 | +14,788 | 0.12% | 11,924,063 |
| 2011-05-18 | 2011-05-16 | 18.684 | 623,396 | -12,460 | 0.12% | 11,647,758 |
| 2011-05-17 | 2011-05-13 | 18.395 | 635,856 | -2,076 | 0.13% | 11,696,846 |
| 2011-05-06 | 2011-05-04 | 16.854 | 637,932 | +6,230 | 0.13% | 10,751,995 |
| 2011-05-04 | 2011-04-29 | 17.143 | 631,702 | +22,842 | 0.13% | 10,829,512 |
| 2011-05-03 | 2011-04-28 | 17.529 | 608,860 | +24,919 | 0.12% | 10,672,482 |
| 2011-04-27 | 2011-04-21 | 18.155 | 583,941 | -7,475 | 0.12% | 10,601,247 |
| 2011-04-26 | 2011-04-20 | 18.251 | 591,416 | -6,230 | 0.12% | 10,793,913 |
| 2011-04-21 | 2011-04-19 | 17.769 | 597,646 | -12,460 | 0.12% | 10,619,816 |
| 2011-04-20 | 2011-04-18 | 17.288 | 610,106 | -19,935 | 0.12% | 10,547,423 |
| 2011-04-19 | 2011-04-15 | 17.095 | 630,041 | +24,919 | 0.13% | 10,770,696 |
| 2011-04-18 | 2011-04-14 | 17.143 | 605,122 | -18,274 | 0.12% | 10,373,840 |
| 2011-04-15 | 2011-04-13 | 17.240 | 623,396 | +22,843 | 0.12% | 10,747,159 |
| 2011-04-14 | 2011-04-12 | 16.566 | 600,553 | +51,915 | 0.12% | 9,948,472 |
| 2011-04-13 | 2011-04-11 | 16.854 | 548,638 | +103,830 | 0.11% | 9,246,993 |
| 2011-04-11 | 2011-04-07 | 17.240 | 444,808 | -106,322 | 0.09% | 7,668,355 |
| 2011-04-07 | 2011-04-04 | 16.999 | 551,130 | -49,839 | 0.11% | 9,368,615 |
| 2011-04-06 | 2011-04-01 | 16.854 | 600,969 | +62,298 | 0.12% | 10,129,004 |
| 2011-04-04 | 2011-03-31 | 15.651 | 538,671 | +68,528 | 0.11% | 8,430,505 |
| 2011-03-31 | 2011-03-29 | 15.699 | 470,143 | +2,077 | 0.09% | 7,380,643 |
| 2011-03-25 | 2011-03-23 | 16.758 | 468,066 | -16,613 | 0.09% | 7,843,916 |
| 2011-03-23 | 2011-03-21 | 16.614 | 484,679 | -4,153 | 0.10% | 8,052,299 |
| 2011-03-21 | 2011-03-17 | 15.169 | 488,832 | +47,762 | 0.10% | 7,415,096 |
| 2011-03-17 | 2011-03-15 | 16.277 | 441,070 | +124,596 | 0.09% | 7,179,114 |
| 2011-03-15 | 2011-03-11 | 16.662 | 316,474 | +45,685 | 0.06% | 5,273,036 |
| 2011-03-14 | 2011-03-10 | 17.240 | 270,789 | -210,567 | 0.05% | 4,668,320 |
| 2011-03-11 | 2011-03-09 | 15.843 | 481,356 | -110,060 | 0.10% | 7,626,213 |
| 2011-03-07 | 2011-03-03 | 13.772 | 591,416 | +4,153 | 0.12% | 8,145,274 |
| 2011-03-04 | 2011-03-02 | 13.243 | 587,263 | -2,077 | 0.12% | 7,776,997 |
| 2011-03-02 | 2011-02-28 | 12.520 | 589,340 | -2,492 | 0.12% | 7,378,802 |
| 2011-02-28 | 2011-02-24 | 12.039 | 591,832 | +24,920 | 0.12% | 7,125,003 |
| 2011-02-24 | 2011-02-22 | 12.761 | 566,912 | +20,766 | 0.11% | 7,234,494 |
| 2011-02-23 | 2011-02-21 | 13.098 | 546,146 | +2,076 | 0.11% | 7,153,594 |
| 2011-02-16 | 2011-02-14 | 13.484 | 544,070 | -2,076 | 0.11% | 7,336,002 |
| 2011-02-15 | 2011-02-11 | 12.906 | 546,146 | +2,076 | 0.11% | 7,048,394 |
| 2011-02-08 | 2011-02-02 | 13.821 | 544,070 | +7,476 | 0.11% | 7,519,402 |
| 2011-01-26 | 2011-01-24 | 13.387 | 536,594 | +2,907 | 0.11% | 7,183,519 |
| 2011-01-25 | 2011-01-21 | 13.676 | 533,687 | -2,076 | 0.11% | 7,298,802 |
| 2011-01-24 | 2011-01-20 | 13.484 | 535,763 | +41,532 | 0.11% | 7,223,994 |
| 2011-01-20 | 2011-01-18 | 13.291 | 494,231 | +2,076 | 0.10% | 6,568,795 |
| 2011-01-18 | 2011-01-14 | 13.772 | 492,155 | -2,076 | 0.10% | 6,778,203 |
| 2011-01-14 | 2011-01-12 | 14.013 | 494,231 | -2,077 | 0.10% | 6,925,794 |
| 2011-01-13 | 2011-01-11 | 14.158 | 496,308 | -2,077 | 0.10% | 7,026,600 |
| 2011-01-12 | 2011-01-10 | 13.291 | 498,385 | +2,077 | 0.10% | 6,624,005 |
| 2011-01-10 | 2011-01-06 | 13.917 | 496,308 | -415 | 0.10% | 6,907,100 |
| 2011-01-07 | 2011-01-05 | 14.447 | 496,723 | -41,532 | 0.10% | 7,175,995 |
| 2011-01-06 | 2011-01-04 | 13.484 | 538,255 | -20,766 | 0.11% | 7,257,595 |
| 2011-01-05 | 2011-01-03 | 12.761 | 559,021 | -4,154 | 0.11% | 7,133,795 |
| 2011-01-04 | 2010-12-31 | 11.991 | 563,175 | +20,766 | 0.11% | 6,752,885 |
| 2011-01-03 | 2010-12-29 | 12.087 | 542,409 | -12,459 | 0.11% | 6,556,125 |
| 2010-12-29 | 2010-12-24 | 12.183 | 554,868 | +16,613 | 0.11% | 6,760,158 |
| 2010-12-28 | 2010-12-22 | 11.894 | 538,255 | -2,077 | 0.11% | 6,402,235 |
| 2010-12-23 | 2010-12-21 | 12.135 | 540,332 | +21,181 | 0.11% | 6,557,040 |
| 2010-12-22 | 2010-12-20 | 12.280 | 519,151 | +17,859 | 0.10% | 6,375,004 |
| 2010-12-16 | 2010-12-14 | 11.894 | 501,292 | +4,153 | 0.10% | 5,962,582 |
| 2010-12-14 | 2010-12-10 | 11.413 | 497,139 | +41,532 | 0.10% | 5,673,784 |
| 2010-12-13 | 2010-12-09 | 11.509 | 455,607 | +2,077 | 0.09% | 5,243,665 |
| 2010-12-10 | 2010-12-08 | 11.654 | 453,530 | +62,713 | 0.09% | 5,285,280 |
| 2010-12-09 | 2010-12-07 | 12.039 | 390,817 | +72,266 | 0.08% | 4,705,005 |
| 2010-12-07 | 2010-12-03 | 11.991 | 318,551 | +20,766 | 0.06% | 3,819,662 |
| 2010-12-06 | 2010-12-02 | 11.750 | 297,785 | +20,766 | 0.06% | 3,498,962 |
| 2010-12-03 | 2010-12-01 | 11.605 | 277,019 | +56,068 | 0.06% | 3,214,943 |
| 2010-12-02 | 2010-11-30 | 11.557 | 220,951 | +85,972 | 0.04% | 2,553,606 |
| 2010-11-30 | 2010-11-26 | 12.087 | 134,979 | -24,089 | 0.03% | 1,631,498 |
| 2010-11-29 | 2010-11-25 | 11.220 | 159,068 | +6,230 | 0.03% | 1,784,783 |
| 2010-11-26 | 2010-11-24 | 11.413 | 152,838 | +20,766 | 0.03% | 1,744,321 |
| 2010-11-18 | 2010-11-16 | 10.257 | 132,072 | -20,766 | 0.03% | 1,354,681 |
| 2010-11-17 | 2010-11-15 | 10.016 | 152,838 | -6,230 | 0.03% | 1,530,881 |
| 2010-11-10 | 2010-11-08 | 10.594 | 159,068 | -415 | 0.03% | 1,685,203 |
| 2010-11-09 | 2010-11-05 | 10.065 | 159,483 | -253,346 | 0.03% | 1,605,119 |
| 2010-11-08 | 2010-11-04 | 9.487 | 412,829 | -10,798 | 0.08% | 3,916,364 |
| 2010-11-05 | 2010-11-03 | 9.487 | 423,627 | -20,766 | 0.08% | 4,018,801 |
| 2010-11-04 | 2010-11-02 | 9.101 | 444,393 | -6,230 | 0.09% | 4,044,601 |
| 2010-11-03 | 2010-11-01 | 8.764 | 450,623 | +16,613 | 0.09% | 3,949,402 |
| 2010-10-22 | 2010-10-20 | 8.427 | 434,010 | -831 | 0.09% | 3,657,501 |
| 2010-10-20 | 2010-10-18 | 8.524 | 434,841 | -4,153 | 0.09% | 3,706,384 |
| 2010-10-19 | 2010-10-15 | 8.475 | 438,994 | +4,153 | 0.09% | 3,720,642 |
| 2010-10-18 | 2010-10-14 | 8.716 | 434,841 | +4,154 | 0.09% | 3,790,144 |
| 2010-10-15 | 2010-10-13 | 8.475 | 430,687 | +62,298 | 0.09% | 3,650,237 |
| 2010-10-12 | 2010-10-08 | 8.812 | 368,389 | +4,153 | 0.07% | 3,246,417 |
| 2010-10-11 | 2010-10-07 | 8.861 | 364,236 | -2,077 | 0.07% | 3,227,359 |
| 2010-10-08 | 2010-10-06 | 9.005 | 366,313 | -13,705 | 0.07% | 3,298,683 |
| 2010-10-06 | 2010-10-04 | 8.957 | 380,018 | -39,456 | 0.08% | 3,403,798 |
| 2010-10-04 | 2010-09-29 | 8.764 | 419,474 | +2,492 | 0.08% | 3,676,403 |
| 2010-09-24 | 2010-09-21 | 9.053 | 416,982 | -6,230 | 0.08% | 3,775,042 |
| 2010-09-21 | 2010-09-17 | 9.246 | 423,212 | -224,273 | 0.08% | 3,912,964 |
| 2010-09-20 | 2010-09-16 | 9.053 | 647,485 | -47,762 | 0.13% | 5,861,843 |
| 2010-09-16 | 2010-09-14 | 8.716 | 695,247 | -20,766 | 0.14% | 6,059,884 |
| 2010-09-08 | 2010-09-06 | 8.331 | 716,013 | -4,568 | 0.14% | 5,965,044 |
| 2010-09-06 | 2010-09-02 | 7.801 | 720,581 | -415 | 0.14% | 5,621,399 |
| 2010-09-02 | 2010-08-31 | 7.560 | 720,996 | +2,076 | 0.14% | 5,451,037 |
| 2010-08-31 | 2010-08-27 | 7.657 | 718,920 | +20,766 | 0.14% | 5,504,582 |
| 2010-08-27 | 2010-08-25 | 7.560 | 698,154 | +124,596 | 0.14% | 5,278,342 |
| 2010-08-26 | 2010-08-24 | 7.657 | 573,558 | -10,383 | 0.11% | 4,391,583 |
| 2010-08-25 | 2010-08-23 | 7.271 | 583,941 | +8,722 | 0.12% | 4,246,123 |
| 2010-08-24 | 2010-08-20 | 7.898 | 575,219 | +99,677 | 0.11% | 4,542,801 |
| 2010-08-23 | 2010-08-19 | 8.379 | 475,542 | +415 | 0.10% | 3,984,600 |
| 2010-08-20 | 2010-08-18 | 8.090 | 475,127 | -7,891 | 0.09% | 3,843,843 |
| 2010-08-17 | 2010-08-13 | 9.390 | 483,018 | -103,830 | 0.10% | 4,535,702 |
| 2010-08-13 | 2010-08-11 | 8.283 | 586,848 | +8,307 | 0.12% | 4,860,721 |
| 2010-08-11 | 2010-08-09 | 8.235 | 578,541 | -20,766 | 0.12% | 4,764,056 |
| 2010-08-06 | 2010-08-04 | 8.283 | 599,307 | +20,766 | 0.12% | 4,963,916 |
| 2010-07-28 | 2010-07-26 | 7.609 | 578,541 | +20,766 | 0.12% | 4,401,876 |
| 2010-07-23 | 2010-07-21 | 7.753 | 557,775 | -2,077 | 0.11% | 4,324,457 |
| 2010-07-21 | 2010-07-19 | 7.560 | 559,852 | +44,024 | 0.11% | 4,232,720 |
| 2010-07-20 | 2010-07-16 | 7.705 | 515,828 | +39,040 | 0.10% | 3,974,399 |
| 2010-07-14 | 2010-07-12 | 7.512 | 476,788 | -4,153 | 0.10% | 3,581,760 |
| 2010-07-05 | 2010-06-30 | 7.416 | 480,941 | +4,153 | 0.10% | 3,566,639 |
| 2010-06-28 | 2010-06-24 | 7.320 | 476,788 | -10,383 | 0.10% | 3,489,920 |
| 2010-06-25 | 2010-06-23 | 7.464 | 487,171 | -12,460 | 0.10% | 3,636,300 |
| 2010-06-24 | 2010-06-22 | 7.368 | 499,631 | +10,383 | 0.10% | 3,681,183 |
| 2010-06-23 | 2010-06-21 | 6.983 | 489,248 | -10,383 | 0.10% | 3,416,203 |
| 2010-06-15 | 2010-06-11 | 6.549 | 499,631 | -10,383 | 0.10% | 3,272,163 |
| 2010-06-14 | 2010-06-10 | 6.357 | 510,014 | +66,452 | 0.10% | 3,241,923 |
| 2010-06-09 | 2010-06-07 | 6.501 | 443,562 | +10,383 | 0.09% | 2,883,598 |
| 2010-06-08 | 2010-06-04 | 6.645 | 433,179 | -10,383 | 0.09% | 2,878,678 |
| 2010-06-01 | 2010-05-28 | 6.357 | 443,562 | -10,383 | 0.09% | 2,819,518 |
| 2010-05-31 | 2010-05-27 | 6.068 | 453,945 | -20,766 | 0.09% | 2,754,358 |
| 2010-05-28 | 2010-05-26 | 5.634 | 474,711 | +30,733 | 0.09% | 2,674,618 |
| 2010-05-27 | 2010-05-25 | 5.875 | 443,978 | +77,250 | 0.09% | 2,608,362 |
| 2010-04-30 | 2010-04-28 | 6.742 | 366,728 | -2,077 | 0.07% | 2,472,400 |
| 2010-04-23 | 2010-04-21 | 7.416 | 368,805 | -16,612 | 0.07% | 2,735,043 |
| 2010-04-21 | 2010-04-19 | 7.175 | 385,417 | -4,154 | 0.08% | 2,765,437 |
| 2010-04-19 | 2010-04-15 | 7.705 | 389,571 | +2,077 | 0.08% | 3,001,603 |
| 2010-04-14 | 2010-04-12 | 7.753 | 387,494 | +207,660 | 0.08% | 3,004,260 |
| 2010-04-08 | 2010-04-01 | 7.271 | 179,834 | +20,766 | 0.04% | 1,307,662 |
| 2010-03-25 | 2010-03-23 | 6.694 | 159,068 | -12,459 | 0.03% | 1,064,742 |
| 2010-03-22 | 2010-03-18 | 6.597 | 171,527 | +20,766 | 0.03% | 1,131,618 |
| 2010-03-11 | 2010-03-09 | 6.597 | 150,761 | -2,077 | 0.03% | 994,618 |
| 2010-03-10 | 2010-03-08 | 6.645 | 152,838 | -12,460 | 0.03% | 1,015,680 |
| 2010-03-09 | 2010-03-05 | 6.645 | 165,298 | +14,537 | 0.03% | 1,098,483 |
| 2010-03-03 | 2010-03-01 | 6.116 | 150,761 | -4,154 | 0.03% | 922,018 |
| 2010-03-02 | 2010-02-26 | 6.019 | 154,915 | +4,154 | 0.03% | 932,503 |
| 2010-03-01 | 2010-02-25 | 6.068 | 150,761 | -4,154 | 0.03% | 914,758 |
| 2010-02-25 | 2010-02-23 | 6.212 | 154,915 | +4,154 | 0.03% | 962,343 |
| 2010-01-25 | 2010-01-21 | 6.790 | 150,761 | -20,766 | 0.03% | 1,023,658 |
| 2010-01-22 | 2010-01-20 | 6.983 | 171,527 | +16,612 | 0.03% | 1,197,697 |
| 2010-01-20 | 2010-01-18 | 6.790 | 154,915 | +4,154 | 0.03% | 1,051,863 |
| 2010-01-18 | 2010-01-14 | 7.031 | 150,761 | -18,690 | 0.03% | 1,059,958 |
| 2010-01-15 | 2010-01-13 | 6.934 | 169,451 | +10,383 | 0.03% | 1,175,042 |
| 2010-01-14 | 2010-01-12 | 7.079 | 159,068 | +10,383 | 0.03% | 1,126,022 |
| 2010-01-13 | 2010-01-11 | 6.983 | 148,685 | -7,476 | 0.03% | 1,038,202 |
| 2010-01-11 | 2010-01-07 | 5.971 | 156,161 | -20,766 | 0.03% | 932,483 |
| 2010-01-07 | 2010-01-05 | 5.971 | 176,927 | +20,766 | 0.04% | 1,056,483 |
| 2009-12-17 | 2009-12-15 | 5.682 | 156,161 | -4,153 | 0.03% | 887,363 |
| 2009-12-15 | 2009-12-11 | 5.923 | 160,314 | +2,077 | 0.03% | 949,562 |
| 2009-12-14 | 2009-12-10 | 5.971 | 158,237 | +2,076 | 0.03% | 944,879 |
| 2009-12-08 | 2009-12-04 | 6.212 | 156,161 | -4,153 | 0.03% | 970,083 |
| 2009-12-07 | 2009-12-03 | 6.212 | 160,314 | +5,815 | 0.03% | 995,882 |
| 2009-12-02 | 2009-11-30 | 6.116 | 154,499 | +6,230 | 0.03% | 944,879 |
| 2009-12-01 | 2009-11-27 | 6.116 | 148,269 | -2,077 | 0.03% | 906,777 |
| 2009-11-30 | 2009-11-26 | 6.453 | 150,346 | -2,492 | 0.03% | 970,160 |
| 2009-11-26 | 2009-11-24 | 6.453 | 152,838 | +831 | 0.03% | 986,240 |
| 2009-11-25 | 2009-11-23 | 6.549 | 152,007 | +4,153 | 0.03% | 995,518 |
| 2009-11-24 | 2009-11-20 | 6.549 | 147,854 | +8,722 | 0.03% | 968,319 |
| 2009-11-23 | 2009-11-19 | 6.549 | 139,132 | +4,568 | 0.03% | 911,198 |
| 2009-11-20 | 2009-11-18 | 6.549 | 134,564 | -2,076 | 0.03% | 881,281 |
| 2009-11-17 | 2009-11-13 | 7.464 | 136,640 | +3,737 | 0.03% | 1,019,897 |
| 2009-11-16 | 2009-11-12 | 7.416 | 132,903 | -4,153 | 0.03% | 985,603 |
| 2009-11-13 | 2009-11-11 | 7.705 | 137,056 | +4,153 | 0.03% | 1,056,002 |
| 2009-10-29 | 2009-10-27 | 7.512 | 132,903 | -1,661 | 0.03% | 998,403 |
| 2009-10-27 | 2009-10-22 | 7.849 | 134,564 | -6,230 | 0.03% | 1,056,241 |
| 2009-10-15 | 2009-10-13 | 6.742 | 140,794 | -830 | 0.03% | 949,202 |
| 2009-10-08 | 2009-10-06 | 6.501 | 141,624 | -4,153 | 0.03% | 920,698 |
| 2009-10-05 | 2009-09-30 | 6.405 | 145,777 | +6,229 | 0.03% | 933,657 |
| 2009-09-24 | 2009-09-22 | 6.934 | 139,548 | +20,766 | 0.03% | 967,682 |
| 2009-09-21 | 2009-09-17 | 7.320 | 118,782 | +1,662 | 0.03% | 869,442 |
| 2009-09-10 | 2009-09-08 | 7.464 | 117,120 | -831 | 0.03% | 874,197 |
| 2009-09-09 | 2009-09-07 | 7.512 | 117,951 | -10,383 | 0.03% | 886,080 |
| 2009-09-08 | 2009-09-04 | 7.079 | 128,334 | -9,552 | 0.03% | 908,460 |
| 2009-09-07 | 2009-09-03 | 6.983 | 137,886 | -416 | 0.03% | 962,797 |
| 2009-09-04 | 2009-09-02 | 6.790 | 138,302 | -10,383 | 0.03% | 939,062 |
| 2009-08-27 | 2009-08-25 | 7.560 | 148,685 | +13,291 | 0.03% | 1,124,122 |
| 2009-08-21 | 2009-08-19 | 6.597 | 135,394 | -416 | 0.03% | 893,237 |
| 2009-08-20 | 2009-08-18 | 6.501 | 135,810 | -830 | 0.03% | 882,901 |
| 2009-08-18 | 2009-08-14 | 6.838 | 136,640 | -4,154 | 0.03% | 934,357 |
| 2009-08-14 | 2009-08-12 | 7.127 | 140,794 | +10,383 | 0.03% | 1,003,442 |
| 2009-08-12 | 2009-08-10 | 7.560 | 130,411 | +831 | 0.03% | 985,963 |
| 2009-08-11 | 2009-08-07 | 7.705 | 129,580 | -415 | 0.03% | 998,400 |
| 2009-08-10 | 2009-08-06 | 7.609 | 129,995 | -8,307 | 0.03% | 989,078 |
| 2009-08-06 | 2009-08-04 | 7.127 | 138,302 | +6,645 | 0.03% | 985,682 |
| 2009-08-04 | 2009-07-31 | 5.875 | 131,657 | -16,612 | 0.03% | 773,482 |
| 2009-07-31 | 2009-07-29 | 5.731 | 148,269 | +8,306 | 0.03% | 849,658 |
| 2009-07-30 | 2009-07-28 | 5.827 | 139,963 | -8,306 | 0.03% | 815,540 |
| 2009-07-29 | 2009-07-27 | 5.538 | 148,269 | +4,153 | 0.03% | 821,098 |
| 2009-07-28 | 2009-07-24 | 5.490 | 144,116 | -8,307 | 0.03% | 791,159 |
| 2009-07-27 | 2009-07-23 | 5.538 | 152,423 | -12,459 | 0.03% | 844,102 |
| 2009-07-24 | 2009-07-22 | 5.393 | 164,882 | +10,383 | 0.04% | 889,279 |
| 2009-07-23 | 2009-07-21 | 5.297 | 154,499 | +4,153 | 0.04% | 818,399 |
| 2009-07-21 | 2009-07-17 | 5.201 | 150,346 | -12,460 | 0.03% | 781,920 |
| 2009-07-20 | 2009-07-16 | 5.104 | 162,806 | +12,460 | 0.04% | 831,042 |
| 2009-07-17 | 2009-07-15 | 4.575 | 150,346 | -14,536 | 0.03% | 687,800 |
| 2009-07-14 | 2009-07-10 | 4.093 | 164,882 | +4,153 | 0.04% | 674,899 |
| 2009-07-13 | 2009-07-09 | 4.141 | 160,729 | +12,460 | 0.04% | 665,640 |
| 2009-06-29 | 2009-06-25 | 4.093 | 148,269 | -6,230 | 0.03% | 606,898 |
| 2009-06-24 | 2009-06-22 | 4.382 | 154,499 | +2,076 | 0.04% | 677,039 |
| 2009-06-23 | 2009-06-19 | 4.382 | 152,423 | +5,400 | 0.03% | 667,942 |
| 2009-06-22 | 2009-06-18 | 4.430 | 147,023 | -6,230 | 0.03% | 651,358 |
| 2009-06-19 | 2009-06-17 | 4.575 | 153,253 | -2,492 | 0.03% | 701,099 |
| 2009-06-16 | 2009-06-12 | 4.864 | 155,745 | +4,568 | 0.04% | 757,499 |
| 2009-06-12 | 2009-06-10 | 4.912 | 151,177 | -2,492 | 0.03% | 742,562 |
| 2009-06-11 | 2009-06-09 | 4.864 | 153,669 | +10,383 | 0.04% | 747,402 |
| 2009-06-10 | 2009-06-08 | 5.297 | 143,286 | -4,153 | 0.03% | 759,002 |
| 2009-06-09 | 2009-06-05 | 5.297 | 147,439 | -10,383 | 0.03% | 781,001 |
| 2009-06-08 | 2009-06-04 | 5.008 | 157,822 | -56,068 | 0.04% | 790,401 |
| 2009-06-05 | 2009-06-03 | 4.382 | 213,890 | -6,230 | 0.05% | 937,300 |
| 2009-06-04 | 2009-06-02 | 4.238 | 220,120 | +50,669 | 0.05% | 932,801 |
| 2009-06-03 | 2009-06-01 | 4.478 | 169,451 | -30,733 | 0.04% | 758,881 |
| 2009-06-02 | 2009-05-29 | 4.286 | 200,184 | -45,686 | 0.05% | 857,958 |
| 2009-06-01 | 2009-05-27 | 3.901 | 245,870 | -37,794 | 0.06% | 959,041 |
| 2009-05-29 | 2009-05-26 | 3.804 | 283,664 | +8,307 | 0.06% | 1,079,140 |
| 2009-05-27 | 2009-05-25 | 3.901 | 275,357 | +4,153 | 0.06% | 1,074,058 |
| 2009-05-26 | 2009-05-22 | 3.756 | 271,204 | +4,153 | 0.06% | 1,018,679 |
| 2009-05-25 | 2009-05-21 | 3.901 | 267,051 | +29,072 | 0.06% | 1,041,660 |
| 2009-05-22 | 2009-05-20 | 3.901 | 237,979 | -74,757 | 0.05% | 928,261 |
| 2009-05-21 | 2009-05-19 | 4.045 | 312,736 | +47,762 | 0.07% | 1,265,039 |
| 2009-05-20 | 2009-05-18 | 3.901 | 264,974 | +4,153 | 0.06% | 1,033,558 |
| 2009-05-19 | 2009-05-15 | 3.708 | 260,821 | -8,307 | 0.06% | 967,119 |
| 2009-05-18 | 2009-05-14 | 3.660 | 269,128 | +12,460 | 0.06% | 984,961 |
| 2009-05-15 | 2009-05-13 | 3.564 | 256,668 | +12,460 | 0.06% | 914,640 |
| 2009-05-14 | 2009-05-12 | 3.467 | 244,208 | -20,766 | 0.06% | 846,718 |
| 2009-05-13 | 2009-05-11 | 3.226 | 264,974 | -2,077 | 0.06% | 854,918 |
| 2009-05-12 | 2009-05-08 | 3.612 | 267,051 | +4,153 | 0.06% | 964,500 |
| 2009-05-11 | 2009-05-07 | 3.515 | 262,898 | +24,919 | 0.06% | 924,180 |
| 2009-05-08 | 2009-05-06 | 3.612 | 237,979 | +16,198 | 0.05% | 859,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 221,781 | -6,230 | 0.05% | 768,959 |
| 2009-05-06 | 2009-05-04 | 2.600 | 228,011 | -39,455 | 0.05% | 592,920 |
| 2009-05-05 | 2009-04-30 | 2.311 | 267,466 | -4,154 | 0.06% | 618,239 |
| 2009-05-04 | 2009-04-29 | 2.287 | 271,620 | +30,319 | 0.06% | 621,301 |
| 2009-04-30 | 2009-04-28 | 2.239 | 241,301 | -20,766 | 0.06% | 540,330 |
| 2009-04-29 | 2009-04-27 | 2.311 | 262,067 | +120,858 | 0.06% | 605,759 |
| 2009-04-28 | 2009-04-24 | 2.697 | 141,209 | -10,383 | 0.10% | 380,800 |
| 2009-04-27 | 2009-04-23 | 2.408 | 151,592 | +18,689 | 0.10% | 365,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 132,903 | -9,137 | 0.09% | 313,601 |
| 2009-04-23 | 2009-04-21 | 2.504 | 142,040 | +35,303 | 0.10% | 355,681 |
| 2009-04-22 | 2009-04-20 | 2.552 | 106,737 | -9,553 | 0.07% | 272,419 |
| 2009-04-21 | 2009-04-17 | 2.456 | 116,290 | +8,307 | 0.08% | 285,601 |
| 2009-04-20 | 2009-04-16 | 2.649 | 107,983 | +4,153 | 0.07% | 285,999 |
| 2009-04-17 | 2009-04-15 | 2.889 | 103,830 | +12,459 | 0.07% | 300,000 |
| 2009-04-16 | 2009-04-14 | 2.336 | 91,371 | -1,245 | 0.06% | 213,401 |
| 2009-04-09 | 2009-04-07 | 2.360 | 92,616 | -12,460 | 0.06% | 218,539 |
| 2009-04-08 | 2009-04-06 | 2.408 | 105,076 | -4,153 | 0.07% | 253,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 109,229 | -4,153 | 0.07% | 255,109 |
| 2009-04-03 | 2009-04-01 | 2.191 | 113,382 | +20,766 | 0.08% | 248,429 |
| 2009-04-02 | 2009-03-31 | 2.239 | 92,616 | -6,230 | 0.06% | 207,389 |
| 2009-04-01 | 2009-03-30 | 2.360 | 98,846 | -35,303 | 0.07% | 233,239 |
| 2009-03-30 | 2009-03-26 | 3.586 | 134,149 | +31,467 | 0.09% | 481,063 |
| 2009-03-27 | 2009-03-25 | 3.712 | 102,682 | -11,762 | 0.09% | 381,142 |
| 2009-03-26 | 2009-03-24 | 3.397 | 114,444 | -13,670 | 0.10% | 388,800 |
| 2009-03-25 | 2009-03-23 | 2.517 | 128,114 | +6,358 | 0.11% | 322,401 |
| 2009-03-20 | 2009-03-18 | 2.485 | 121,756 | -4,768 | 0.11% | 302,571 |
| 2009-03-19 | 2009-03-17 | 2.517 | 126,524 | +4,768 | 0.11% | 318,400 |
| 2009-03-17 | 2009-03-13 | 2.485 | 121,756 | -3,179 | 0.11% | 302,571 |
| 2009-03-16 | 2009-03-12 | 2.391 | 124,935 | -15,895 | 0.11% | 298,681 |
| 2009-03-10 | 2009-03-06 | 2.579 | 140,830 | -3,179 | 0.13% | 363,261 |
| 2009-03-09 | 2009-03-05 | 2.894 | 144,009 | +17,485 | 0.13% | 416,761 |
| 2009-03-06 | 2009-03-04 | 2.957 | 126,524 | +18,756 | 0.11% | 374,120 |
| 2009-03-02 | 2009-02-26 | 4.781 | 107,768 | -11,126 | 0.10% | 515,280 |
| 2009-02-26 | 2009-02-24 | 4.907 | 118,894 | -1,590 | 0.11% | 583,438 |
| 2009-02-25 | 2009-02-23 | 5.033 | 120,484 | +11,127 | 0.11% | 606,400 |
| 2009-02-24 | 2009-02-20 | 5.033 | 109,357 | -12,716 | 0.10% | 550,398 |
| 2009-02-23 | 2009-02-19 | 5.159 | 122,073 | -3,179 | 0.11% | 629,758 |
| 2009-02-20 | 2009-02-18 | 5.222 | 125,252 | -1,590 | 0.11% | 654,038 |
| 2009-02-19 | 2009-02-17 | 4.970 | 126,842 | -3,179 | 0.11% | 630,420 |
| 2009-02-18 | 2009-02-16 | 5.285 | 130,021 | +6,358 | 0.12% | 687,120 |
| 2009-02-17 | 2009-02-13 | 5.473 | 123,663 | -5,722 | 0.11% | 676,860 |
| 2009-02-13 | 2009-02-11 | 5.725 | 129,385 | +23,842 | 0.12% | 740,739 |
| 2009-02-12 | 2009-02-10 | 6.228 | 105,543 | -7,947 | 0.09% | 657,362 |
| 2009-02-09 | 2009-02-05 | 5.348 | 113,490 | -2,225 | 0.10% | 606,899 |
| 2009-02-06 | 2009-02-04 | 5.159 | 115,715 | -12,716 | 0.10% | 596,958 |
| 2009-02-05 | 2009-02-03 | 4.970 | 128,431 | +23,842 | 0.11% | 638,318 |
| 2009-01-20 | 2009-01-16 | 5.096 | 104,589 | -7,947 | 0.09% | 532,980 |
| 2009-01-19 | 2009-01-15 | 5.096 | 112,536 | +7,947 | 0.10% | 573,478 |
| 2009-01-16 | 2009-01-14 | 5.348 | 104,589 | -19,074 | 0.09% | 559,300 |
| 2009-01-15 | 2009-01-13 | 5.662 | 123,663 | +14,306 | 0.11% | 700,200 |
| 2009-01-14 | 2009-01-12 | 6.354 | 109,357 | +3,814 | 0.10% | 694,877 |
| 2009-01-13 | 2009-01-09 | 6.920 | 105,543 | -3,179 | 0.09% | 730,402 |
| 2009-01-12 | 2009-01-08 | 5.662 | 108,722 | -27,339 | 0.10% | 615,602 |
| 2009-01-09 | 2009-01-07 | 6.669 | 136,061 | +63,898 | 0.12% | 907,360 |
| 2008-12-30 | 2008-12-24 | 3.209 | 72,163 | -7,948 | 0.06% | 231,539 |
| 2008-12-23 | 2008-12-19 | 3.649 | 80,111 | +7,948 | 0.07% | 292,321 |
| 2008-10-16 | 2008-10-14 | 5.866 | 72,163 | +3,280 | 0.06% | 423,300 |
| 2008-06-23 | 2008-06-19 | 13.643 | 68,883 | +1,214 | 0.06% | 939,779 |
| 2008-05-30 | 2008-05-28 | 16.411 | 67,669 | +1,359 | 0.06% | 1,110,535 |
| 2008-05-21 | 2008-05-19 | 18.160 | 66,310 | -893 | 0.06% | 1,204,192 |
| 2008-04-15 | 2008-04-11 | 16.344 | 67,203 | -1,486 | 0.06% | 1,098,368 |
| 2008-04-14 | 2008-04-10 | 16.613 | 68,689 | -4,461 | 0.07% | 1,141,135 |
| 2008-04-11 | 2008-04-09 | 15.873 | 73,150 | +5,947 | 0.07% | 1,161,126 |
| 2008-01-24 | 2008-01-22 | 14.797 | 67,203 | +14,868 | 0.06% | 994,407 |
| 2007-12-19 | 2007-12-17 | 20.850 | 52,335 | -1,486 | 0.05% | 1,091,206 |
| 2007-12-18 | 2007-12-14 | 20.918 | 53,821 | -2,974 | 0.05% | 1,125,810 |
| 2007-12-06 | 2007-12-04 | 23.204 | 56,795 | +4,460 | 0.05% | 1,317,899 |
| 2007-12-03 | 2007-11-29 | 23.474 | 52,335 | +2,974 | 0.05% | 1,228,487 |
| 2007-11-23 | 2007-11-21 | 23.541 | 49,361 | +1,784 | 0.05% | 1,161,997 |
| 2007-11-05 | 2007-11-01 | 25.290 | 47,577 | -1,487 | 0.05% | 1,203,200 |
| 2007-10-29 | 2007-10-25 | 25.020 | 49,064 | +1,487 | 0.05% | 1,227,605 |
| 2007-10-23 | 2007-10-18 | 27.173 | 47,577 | -892 | 0.05% | 1,292,800 |
| 2007-10-17 | 2007-10-15 | 30.018 | 48,469 | +684 | 0.05% | 1,454,938 |
| 2007-10-11 | 2007-10-09 | 29.677 | 47,785 | +2,345 | 0.05% | 1,418,106 |
| 2007-09-20 | 2007-09-18 | 30.632 | 45,440 | -1,465 | 0.05% | 1,391,914 |
| 2007-09-17 | 2007-09-13 | 31.382 | 46,905 | +1,465 | 0.05% | 1,471,990 |
| 2007-08-31 | 2007-08-29 | 31.723 | 45,440 | -4,397 | 0.05% | 1,441,515 |
| 2007-08-22 | 2007-08-20 | 32.883 | 49,837 | +4,397 | 0.06% | 1,638,803 |
| 2007-06-26 | 2007-06-22 | 37.113 | 45,440 | 0.05% | 1,686,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy