History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 -904,968
2020-08-06 2020-08-04 0.949 904,968 +904,968 0.10% 859,050
2020-08-05 2020-08-03 0.963 0 -6,542
2020-07-03 2020-06-30 1.871 6,542 +1,636 0.00% 12,240
2020-02-05 2020-02-03 2.605 4,906 -247 0.00% 12,779
2020-01-20 2020-01-16 3.302 5,153 -170 0.00% 17,014
2019-11-20 2019-11-18 3.228 5,323 -182,629 0.00% 17,185
2019-11-06 2019-11-04 3.192 187,952 +47,429 0.03% 599,889
2019-11-05 2019-11-01 3.192 140,523 +1,091 0.02% 448,509
2019-11-04 2019-10-31 3.228 139,432 -1,636 0.02% 450,142
2019-11-01 2019-10-30 3.192 141,068 +4,361 0.02% 450,249
2019-10-30 2019-10-28 3.192 136,707 -545 0.02% 436,330
2019-10-29 2019-10-25 3.265 137,252 +545 0.02% 448,140
2019-10-25 2019-10-23 3.228 136,707 +546 0.02% 441,345
2019-10-21 2019-10-17 3.338 136,161 +545 0.02% 454,568
2019-10-18 2019-10-16 3.302 135,616 +3,271 0.02% 447,773
2019-10-17 2019-10-15 3.375 132,345 -545 0.02% 446,684
2019-10-16 2019-10-14 3.265 132,890 -2,181 0.02% 433,897
2019-10-14 2019-10-10 3.302 135,071 -545 0.02% 445,974
2019-10-10 2019-10-08 3.338 135,616 -3,271 0.02% 452,749
2019-10-09 2019-10-04 3.338 138,887 +2,180 0.02% 463,669
2019-10-08 2019-10-03 3.375 136,707 -7,632 0.02% 461,406
2019-10-03 2019-09-30 3.449 144,339 -9,813 0.02% 497,756
2019-10-02 2019-09-27 3.522 154,152 -13,084 0.02% 542,907
2019-09-30 2019-09-26 3.522 167,236 -9,267 0.03% 588,987
2019-09-27 2019-09-25 3.559 176,503 -9,268 0.03% 628,100
2019-09-26 2019-09-24 3.595 185,771 -2,181 0.03% 667,896
2019-08-30 2019-08-28 3.449 187,952 +3,816 0.03% 648,156
2019-08-29 2019-08-27 3.449 184,136 +3,271 0.03% 634,997
2019-08-28 2019-08-26 3.522 180,865 +5,997 0.03% 636,987
2019-08-27 2019-08-23 3.669 174,868 +2,181 0.03% 641,527
2019-08-26 2019-08-22 3.632 172,687 +9,813 0.03% 627,191
2019-08-23 2019-08-21 3.779 162,874 -13,084 0.02% 615,451
2019-08-22 2019-08-20 3.815 175,958 -7,632 0.03% 671,347
2019-08-21 2019-08-19 3.852 183,590 -2,726 0.03% 707,201
2019-08-19 2019-08-15 3.669 186,316 -1,091 0.03% 683,526
2019-08-15 2019-08-13 3.559 187,407 +546 0.03% 666,903
2019-08-12 2019-08-08 3.779 186,861 +2,180 0.03% 706,091
2019-08-08 2019-08-06 3.742 184,681 -2,726 0.03% 691,078
2019-08-07 2019-08-05 3.705 187,407 -545 0.03% 694,404
2019-07-31 2019-07-29 3.779 187,952 +545 0.03% 710,214
2019-07-25 2019-07-23 4.072 187,407 +1,636 0.03% 763,156
2019-07-23 2019-07-19 4.329 185,771 +29,439 0.03% 804,201
2019-07-22 2019-07-18 4.329 156,332 -1,636 0.02% 676,760
2019-07-19 2019-07-17 4.402 157,968 -2,066,162 0.02% 695,433
2019-07-18 2019-07-16 4.402 2,224,130 +182,629 0.34% 9,791,432
2019-07-17 2019-07-15 3.999 2,041,501 +5,323 0.31% 8,163,585
2019-07-16 2019-07-12 4.036 2,036,178 -118,383 0.31% 8,216,999
2019-07-15 2019-07-11 4.036 2,154,561 -2,181 0.33% 8,694,734
2019-07-12 2019-07-10 4.072 2,156,742 -3,271 0.33% 8,782,658
2019-07-11 2019-07-09 4.072 2,160,013 -2,726 0.33% 8,795,978
2019-07-10 2019-07-08 4.109 2,162,739 -2,726 0.33% 8,886,422
2019-07-09 2019-07-05 4.748 2,165,465 -2,180 0.33% 10,282,005
2019-07-08 2019-07-04 4.826 2,167,645 +122,317 0.33% 10,461,083
2019-07-04 2019-07-02 4.631 2,045,328 -2,055 0.33% 9,472,764
2019-07-03 2019-06-28 4.554 2,047,383 +514 0.33% 9,322,916
2019-07-02 2019-06-27 4.515 2,046,869 +513 0.33% 9,240,912
2019-06-28 2019-06-26 4.476 2,046,356 -1,541 0.33% 9,158,953
2019-06-27 2019-06-25 4.476 2,047,897 -2,056 0.33% 9,165,850
2019-06-26 2019-06-24 4.476 2,049,953 -1,027 0.33% 9,175,052
2019-06-25 2019-06-21 4.476 2,050,980 -1,542 0.33% 9,179,649
2019-06-24 2019-06-20 4.515 2,052,522 -514 0.33% 9,266,433
2019-06-21 2019-06-19 4.359 2,053,036 -514 0.33% 8,949,142
2019-06-20 2019-06-18 4.320 2,053,550 -1,028 0.33% 8,871,459
2019-06-19 2019-06-17 4.359 2,054,578 -1,027 0.33% 8,955,863
2019-06-18 2019-06-14 4.359 2,055,605 -514 0.33% 8,960,340
2019-06-17 2019-06-13 4.437 2,056,119 -2,056 0.33% 9,122,627
2019-06-14 2019-06-12 4.281 2,058,175 -514 0.33% 8,811,336
2019-06-13 2019-06-11 4.320 2,058,689 -514 0.33% 8,893,660
2019-06-12 2019-06-10 4.359 2,059,203 -1,027 0.33% 8,976,024
2019-06-11 2019-06-06 4.281 2,060,230 -2,056 0.33% 8,820,134
2019-06-10 2019-06-05 4.203 2,062,286 -2,055 0.33% 8,668,410
2019-06-06 2019-06-04 4.164 2,064,341 -1,028 0.33% 8,596,705
2019-06-05 2019-06-03 4.125 2,065,369 -1,028 0.33% 8,520,603
2019-06-04 2019-05-31 4.320 2,066,397 -1,028 0.33% 8,926,959
2019-06-03 2019-05-30 4.359 2,067,425 -2,055 0.33% 9,011,863
2019-05-31 2019-05-29 4.281 2,069,480 -514 0.33% 8,859,735
2019-05-30 2019-05-28 4.320 2,069,994 -2,056 0.33% 8,942,498
2019-05-29 2019-05-27 4.359 2,072,050 -2,569 0.33% 9,032,023
2019-05-28 2019-05-24 4.359 2,074,619 -6,167 0.33% 9,043,222
2019-05-27 2019-05-23 4.398 2,080,786 -4,625 0.34% 9,151,087
2019-05-24 2019-05-22 4.554 2,085,411 -3,597 0.34% 9,496,079
2019-05-23 2019-05-21 4.515 2,089,008 -20,041 0.34% 9,431,155
2019-05-22 2019-05-20 4.515 2,109,049 -31,861 0.34% 9,521,633
2019-05-21 2019-05-17 4.670 2,140,910 -13,361 0.34% 9,998,767
2019-05-20 2019-05-16 4.631 2,154,271 -4,111 0.35% 9,977,324
2019-05-17 2019-05-15 4.670 2,158,382 -1,027 0.35% 10,080,367
2019-05-16 2019-05-14 4.631 2,159,409 -9,764 0.35% 10,001,121
2019-05-15 2019-05-10 4.748 2,169,173 +514 0.35% 10,299,611
2019-05-14 2019-05-09 4.748 2,168,659 +16,958 0.35% 10,297,170
2019-05-10 2019-05-08 4.982 2,151,701 -7,195 0.35% 10,719,109
2019-05-09 2019-05-07 5.060 2,158,896 +4,111 0.35% 10,922,999
2019-05-08 2019-05-06 5.254 2,154,785 -3,597 0.35% 11,321,514
2019-05-07 2019-05-03 5.527 2,158,382 -4,111 0.35% 11,928,435
2019-05-06 2019-05-02 5.371 2,162,493 -20,555 0.35% 11,614,502
2019-05-03 2019-04-30 5.410 2,183,048 -10,278 0.35% 11,809,864
2019-05-02 2019-04-29 5.527 2,193,326 -7,708 0.35% 12,121,555
2019-04-30 2019-04-26 5.488 2,201,034 -3,083 0.35% 12,078,491
2019-04-29 2019-04-25 5.488 2,204,117 -13,361 0.35% 12,095,409
2019-04-26 2019-04-24 5.410 2,217,478 +255,399 0.36% 11,996,123
2019-04-25 2019-04-23 5.410 1,962,079 +114,082 0.32% 10,614,465
2019-04-24 2019-04-18 5.254 1,847,997 +250,774 0.30% 9,709,611
2019-04-23 2019-04-17 5.449 1,597,223 +898,779 0.26% 8,702,828
2019-04-18 2019-04-16 5.176 698,444 -12,076 0.11% 3,615,347
2019-04-17 2019-04-15 5.176 710,520 +413,675 0.11% 3,677,856
2019-04-16 2019-04-12 5.060 296,845 +4,625 0.05% 1,501,896
2019-04-12 2019-04-10 5.215 292,220 +1,028 0.05% 1,523,988
2019-04-11 2019-04-09 5.137 291,192 +9,763 0.05% 1,495,961
2019-04-10 2019-04-08 5.098 281,429 +5,653 0.05% 1,434,851
2019-04-09 2019-04-04 5.098 275,776 +7,708 0.04% 1,406,030
2019-04-08 2019-04-03 5.176 268,068 +3,597 0.04% 1,387,597
2019-04-04 2019-04-02 5.060 264,471 +36,486 0.04% 1,338,099
2019-04-03 2019-04-01 5.137 227,985 +18,500 0.04% 1,171,243
2019-04-02 2019-03-29 5.021 209,485 +2,569 0.03% 1,051,743
2019-04-01 2019-03-28 5.176 206,916 +5,139 0.03% 1,071,057
2019-03-29 2019-03-27 5.137 201,777 +25,694 0.03% 1,036,603
2019-03-28 2019-03-26 5.137 176,083 +8,222 0.03% 904,603
2019-03-27 2019-03-25 5.137 167,861 +5,139 0.03% 862,364
2019-03-26 2019-03-22 5.332 162,722 +5,653 0.03% 867,628
2019-03-25 2019-03-21 5.254 157,069 +11,305 0.03% 825,260
2019-03-22 2019-03-20 5.643 145,764 +18,500 0.02% 822,593
2019-03-21 2019-03-19 5.604 127,264 +16,958 0.02% 713,239
2019-03-20 2019-03-18 5.565 110,306 +12,333 0.02% 613,906
2019-03-19 2019-03-15 4.943 97,973 -374,934 0.02% 484,258
2019-03-18 2019-03-14 4.592 472,907 +15,417 0.08% 2,171,824
2019-03-15 2019-03-13 4.709 457,490 +14,389 0.07% 2,154,437
2019-03-14 2019-03-12 4.787 443,101 +17,985 0.07% 2,121,166
2019-03-13 2019-03-11 4.904 425,116 +16,445 0.07% 2,084,706
2019-03-12 2019-03-08 4.787 408,671 +12,333 0.07% 1,956,346
2019-03-11 2019-03-07 4.865 396,338 +17,472 0.06% 1,928,158
2019-03-08 2019-03-06 4.904 378,866 +14,902 0.06% 1,857,903
2019-03-07 2019-03-05 4.865 363,964 +16,445 0.06% 1,770,660
2019-03-06 2019-03-04 4.748 347,519 +5,138 0.06% 1,650,081
2019-03-05 2019-03-01 4.748 342,381 +9,764 0.06% 1,625,685
2019-03-04 2019-02-28 4.670 332,617 +13,361 0.05% 1,553,433
2019-03-01 2019-02-27 4.670 319,256 +13,361 0.05% 1,491,033
2019-02-28 2019-02-26 4.631 305,895 +13,361 0.05% 1,416,727
2019-02-27 2019-02-25 4.709 292,534 +9,764 0.05% 1,377,617
2019-02-26 2019-02-22 4.631 282,770 +10,277 0.05% 1,309,625
2019-02-25 2019-02-21 4.554 272,493 +12,333 0.04% 1,240,818
2019-02-22 2019-02-20 4.476 260,160 +7,195 0.04% 1,164,408
2019-02-21 2019-02-19 4.398 252,965 +3,083 0.04% 1,112,515
2019-02-20 2019-02-18 4.359 249,882 +2,569 0.04% 1,089,231
2019-02-19 2019-02-15 4.203 247,313 +5,139 0.04% 1,039,531
2019-02-18 2019-02-14 4.203 242,174 +2,056 0.04% 1,017,930
2019-02-15 2019-02-13 4.087 240,118 +7,194 0.04% 981,253
2019-02-14 2019-02-12 4.203 232,924 +8,222 0.04% 979,050
2019-02-13 2019-02-11 4.203 224,702 +8,222 0.04% 944,490
2019-02-12 2019-02-08 4.242 216,480 +7,709 0.03% 918,356
2019-02-11 2019-02-04 4.242 208,771 +17,472 0.03% 885,653
2019-02-08 2019-01-31 4.125 191,299 +13,361 0.03% 789,197
2019-02-01 2019-01-30 4.048 177,938 +11,305 0.03% 720,226
2019-01-31 2019-01-29 4.087 166,633 +6,680 0.03% 680,953
2019-01-30 2019-01-28 4.048 159,953 +22,611 0.03% 647,430
2019-01-29 2019-01-25 4.125 137,342 +6,167 0.02% 566,599
2019-01-28 2019-01-24 4.164 131,175 -11,820 0.02% 546,263
2019-01-25 2019-01-23 4.203 142,995 +4,112 0.02% 601,051
2019-01-24 2019-01-22 4.203 138,883 +29,291 0.02% 583,767
2019-01-23 2019-01-21 4.359 109,592 +5,652 0.02% 477,709
2019-01-22 2019-01-18 4.398 103,940 +8,736 0.02% 457,118
2019-01-21 2019-01-17 4.398 95,204 +22,611 0.02% 418,698
2019-01-18 2019-01-16 4.164 72,593 +6,681 0.01% 302,305
2019-01-17 2019-01-15 4.125 65,912 -20,556 0.01% 271,917
2019-01-16 2019-01-14 4.125 86,468 -29,034 0.01% 356,721
2019-01-15 2019-01-11 4.087 115,502 -9,764 0.02% 472,004
2019-01-14 2019-01-10 4.087 125,266 +11,306 0.02% 511,905
2019-01-11 2019-01-09 4.125 113,960 +2,569 0.02% 470,138
2019-01-10 2019-01-08 4.125 111,391 +2,056 0.02% 459,539
2019-01-08 2019-01-04 4.125 109,335 +1,027 0.02% 451,057
2019-01-07 2019-01-03 4.048 108,308 -6,680 0.02% 438,390
2019-01-04 2019-01-02 4.087 114,988 +1,542 0.02% 469,903
2019-01-03 2018-12-31 4.087 113,446 +1,541 0.02% 463,602
2019-01-02 2018-12-27 4.164 111,905 +24,667 0.02% 466,015
2018-12-28 2018-12-24 4.203 87,238 +1,541 0.01% 366,688
2018-12-27 2018-12-20 4.164 85,697 +2,056 0.01% 356,875
2018-12-21 2018-12-19 4.281 83,641 +1,541 0.01% 358,079
2018-12-20 2018-12-18 4.203 82,100 -10,277 0.01% 345,091
2018-12-19 2018-12-17 4.281 92,377 +5,653 0.01% 395,479
2018-12-18 2018-12-14 4.203 86,724 -1,028 0.01% 364,527
2018-12-17 2018-12-13 4.048 87,752 +4,111 0.01% 355,187
2018-12-14 2018-12-12 3.970 83,641 +15,416 0.01% 332,037
2018-12-13 2018-12-11 3.892 68,225 +5,139 0.01% 265,528
2018-12-12 2018-12-10 3.892 63,086 -8,736 0.01% 245,527
2018-12-11 2018-12-07 3.931 71,822 -150,567 0.01% 282,323
2018-12-10 2018-12-06 3.853 222,389 -2,570 0.04% 856,871
2018-12-07 2018-12-05 3.892 224,959 -11,819 0.04% 875,528
2018-12-06 2018-12-04 4.009 236,778 +2,569 0.04% 949,173
2018-12-05 2018-12-03 4.164 234,209 +17,472 0.04% 975,336
2018-12-04 2018-11-30 4.125 216,737 +163,415 0.03% 894,140
2018-12-03 2018-11-29 3.853 53,322 -8,736 0.01% 205,451
2018-11-30 2018-11-28 4.009 62,058 +40,596 0.01% 248,772
2018-11-29 2018-11-27 4.087 21,462 +3,084 0.00% 87,705
2018-11-28 2018-11-26 4.164 18,378 +1,028 0.00% 76,533
2018-11-27 2018-11-23 4.125 17,350 -514 0.00% 71,577
2018-11-26 2018-11-22 4.125 17,864 -24,153 0.00% 73,697
2018-11-23 2018-11-21 4.203 42,017 +1,542 0.01% 176,610
2018-11-22 2018-11-20 4.398 40,475 +10,791 0.01% 178,005
2018-11-21 2018-11-19 4.476 29,684 -2,569 0.00% 132,858
2018-11-20 2018-11-16 4.554 32,253 +8,736 0.01% 146,867
2018-11-19 2018-11-15 4.631 23,517 -10,278 0.00% 108,917
2018-11-16 2018-11-14 4.709 33,795 -2,569 0.01% 159,149
2018-11-15 2018-11-13 4.709 36,364 +1,028 0.01% 171,247
2018-11-14 2018-11-12 4.826 35,336 -1,028 0.01% 170,532
2018-11-13 2018-11-09 4.826 36,364 +12,333 0.01% 175,493
2018-11-12 2018-11-08 4.826 24,031 -514 0.00% 115,974
2018-11-08 2018-11-06 4.826 24,545 +5,139 0.00% 118,454
2018-11-07 2018-11-05 4.865 19,406 +3,083 0.00% 94,409
2018-11-06 2018-11-02 4.943 16,323 +13,875 0.00% 80,681
2018-11-05 2018-11-01 4.943 2,448 -514 0.00% 12,100
2018-11-02 2018-10-31 4.904 2,962 -1,541 0.00% 14,525
2018-11-01 2018-10-30 4.787 4,503 -15,417 0.00% 21,556
2018-10-31 2018-10-29 4.943 19,920 -1,028 0.00% 98,460
2018-10-30 2018-10-26 4.943 20,948 +2,570 0.00% 103,541
2018-10-29 2018-10-25 4.865 18,378 +5,139 0.00% 89,408
2018-10-26 2018-10-24 4.904 13,239 -1,028 0.00% 64,922
2018-10-25 2018-10-23 4.709 14,267 -42,395 0.00% 67,187
2018-10-24 2018-10-22 4.670 56,662 +23,124 0.01% 264,631
2018-10-23 2018-10-19 4.592 33,538 -136,435 0.01% 154,023
2018-10-22 2018-10-18 4.554 169,973 -3,084 0.03% 773,985
2018-10-19 2018-10-16 4.515 173,057 +514 0.03% 781,293
2018-10-18 2018-10-15 4.398 172,543 +161,873 0.03% 758,827
2018-10-16 2018-10-12 4.359 10,670 -514 0.00% 46,510
2018-10-15 2018-10-11 4.242 11,184 -6,166 0.00% 47,445
2018-10-11 2018-10-09 4.437 17,350 -1,028 0.00% 76,979
2018-10-10 2018-10-08 4.437 18,378 -37,000 0.00% 81,540
2018-10-09 2018-10-05 4.398 55,378 +5,139 0.01% 243,547
2018-10-08 2018-10-04 4.554 50,239 -514 0.01% 228,767
2018-10-05 2018-10-03 4.554 50,753 +27,750 0.01% 231,108
2018-10-04 2018-10-02 4.592 23,003 -23,639 0.00% 105,641
2018-10-03 2018-09-28 4.592 46,642 -10,277 0.01% 214,203
2018-10-02 2018-09-27 4.437 56,919 +15,930 0.01% 252,539
2018-09-27 2018-09-24 4.125 40,989 -1,028 0.01% 169,099
2018-09-26 2018-09-21 4.164 42,017 +9,764 0.01% 174,975
2018-09-24 2018-09-20 4.048 32,253 -14,389 0.01% 130,548
2018-09-21 2018-09-19 4.048 46,642 +2,056 0.01% 188,789
2018-09-20 2018-09-18 4.087 44,586 +1,028 0.01% 182,203
2018-09-19 2018-09-17 4.087 43,558 +8,222 0.01% 178,002
2018-09-18 2018-09-14 4.203 35,336 -1,028 0.01% 148,528
2018-09-17 2018-09-13 4.125 36,364 -514 0.01% 150,018
2018-09-14 2018-09-12 4.009 36,878 -514 0.01% 147,833
2018-09-13 2018-09-11 4.125 37,392 -5,653 0.01% 154,259
2018-09-12 2018-09-10 4.320 43,045 -11,305 0.01% 185,957
2018-09-11 2018-09-07 4.281 54,350 +4,625 0.01% 232,680
2018-09-10 2018-09-06 4.125 49,725 -16,444 0.01% 205,139
2018-09-07 2018-09-05 4.048 66,169 -8,222 0.01% 267,827
2018-09-06 2018-09-04 4.009 74,391 -2,056 0.01% 298,212
2018-09-05 2018-09-03 3.892 76,447 -3,083 0.01% 297,528
2018-09-03 2018-08-30 3.814 79,530 -31,861 0.01% 303,336
2018-08-31 2018-08-29 3.892 111,391 +7,195 0.02% 433,528
2018-08-30 2018-08-28 3.775 104,196 -3,084 0.02% 393,359
2018-08-29 2018-08-27 3.814 107,280 -28,263 0.02% 409,177
2018-08-28 2018-08-24 3.775 135,543 -14,389 0.02% 511,700
2018-08-27 2018-08-23 3.853 149,932 -34,944 0.02% 577,692
2018-08-23 2018-08-21 3.658 184,876 +71,430 0.03% 676,356
2018-08-22 2018-08-20 3.620 113,446 +514 0.02% 410,619
2018-08-21 2018-08-17 3.736 112,932 -2,056 0.02% 421,944
2018-08-20 2018-08-16 3.853 114,988 -5,139 0.02% 443,052
2018-08-17 2018-08-15 3.736 120,127 -25,694 0.02% 448,827
2018-08-16 2018-08-14 3.775 145,821 -6,680 0.02% 550,502
2018-08-15 2018-08-13 3.892 152,501 -4,625 0.02% 593,526
2018-08-14 2018-08-10 3.892 157,126 -4,625 0.03% 611,526
2018-08-13 2018-08-09 3.853 161,751 -13,361 0.03% 623,231
2018-08-10 2018-08-08 3.775 175,112 +18,500 0.03% 661,081
2018-08-09 2018-08-07 3.931 156,612 +13,874 0.03% 615,621
2018-08-07 2018-08-03 3.931 142,738 -1,541 0.02% 561,084
2018-08-06 2018-08-02 3.970 144,279 -13,361 0.02% 572,757
2018-08-03 2018-08-01 4.009 157,640 -4,111 0.03% 631,932
2018-08-02 2018-07-31 3.892 161,751 -12,847 0.03% 629,526
2018-08-01 2018-07-30 4.048 174,598 +25,694 0.03% 706,707
2018-07-31 2018-07-27 4.203 148,904 +11,305 0.02% 625,888
2018-07-30 2018-07-26 4.320 137,599 -10,277 0.02% 594,436
2018-07-27 2018-07-25 4.320 147,876 +3,597 0.02% 638,833
2018-07-26 2018-07-24 4.281 144,279 +10,277 0.02% 617,679
2018-07-25 2018-07-23 4.359 134,002 +1,542 0.02% 584,112
2018-07-24 2018-07-20 4.592 132,460 +12,847 0.02% 608,322
2018-07-23 2018-07-19 4.437 119,613 -1,028 0.02% 530,701
2018-07-20 2018-07-18 4.359 120,641 +3,597 0.02% 525,872
2018-07-19 2018-07-17 4.437 117,044 -3,083 0.02% 519,303
2018-07-18 2018-07-16 4.398 120,127 -13,875 0.02% 528,306
2018-07-17 2018-07-13 4.320 134,002 +3,598 0.02% 578,897
2018-07-16 2018-07-12 4.242 130,404 +13,360 0.02% 553,203
2018-07-13 2018-07-11 4.125 117,044 -13,360 0.02% 482,861
2018-07-12 2018-07-10 4.281 130,404 -1,028 0.02% 558,278
2018-07-11 2018-07-09 4.359 131,432 +34,430 0.02% 572,909
2018-07-10 2018-07-06 4.575 97,002 -8,222 0.02% 443,803
2018-07-09 2018-07-05 4.535 105,224 +6,812 0.02% 477,234
2018-07-06 2018-07-04 4.734 98,412 -45,244 0.02% 465,915
2018-07-05 2018-07-03 4.336 143,656 -503 0.02% 622,963
2018-07-04 2018-06-29 4.376 144,159 -27,146 0.02% 630,880
2018-07-03 2018-06-28 4.416 171,305 -8,044 0.03% 756,493
2018-06-29 2018-06-27 4.376 179,349 +4,525 0.03% 784,881
2018-06-28 2018-06-26 4.336 174,824 +502 0.03% 758,123
2018-06-27 2018-06-25 4.575 174,322 -3,519 0.03% 797,558
2018-06-26 2018-06-22 4.774 177,841 +16,590 0.03% 849,034
2018-06-22 2018-06-20 4.854 161,251 -30,163 0.03% 782,662
2018-06-21 2018-06-19 4.854 191,414 +10,054 0.03% 929,064
2018-06-20 2018-06-15 5.132 181,360 -502 0.03% 930,772
2018-06-19 2018-06-14 5.252 181,862 -1,006 0.03% 955,054
2018-06-15 2018-06-13 5.212 182,868 -10,054 0.03% 953,062
2018-06-14 2018-06-12 5.331 192,922 +39,212 0.03% 1,028,487
2018-06-13 2018-06-11 5.649 153,710 -13,071 0.03% 868,366
2018-06-12 2018-06-08 5.769 166,781 +24,130 0.03% 962,114
2018-06-11 2018-06-07 5.689 142,651 -2,513 0.02% 811,564
2018-06-08 2018-06-06 5.769 145,164 +1,005 0.02% 837,412
2018-06-07 2018-06-05 5.649 144,159 +17,595 0.02% 814,408
2018-06-06 2018-06-04 5.848 126,564 -7,541 0.02% 740,184
2018-06-05 2018-06-01 5.848 134,105 +13,071 0.02% 784,286
2018-06-04 2018-05-31 5.729 121,034 +13,573 0.02% 693,397
2018-06-01 2018-05-30 5.689 107,461 +2,011 0.02% 611,363
2018-05-31 2018-05-29 5.729 105,450 +5,027 0.02% 604,117
2018-05-30 2018-05-28 5.689 100,423 +6,032 0.02% 571,323
2018-05-29 2018-05-25 5.809 94,391 +1,508 0.02% 548,271
2018-05-25 2018-05-23 5.888 92,883 -43,735 0.02% 546,903
2018-05-24 2018-05-21 5.848 136,618 +40,719 0.02% 798,983
2018-05-23 2018-05-18 5.689 95,899 +7,541 0.02% 545,585
2018-05-21 2018-05-17 5.729 88,358 -24,633 0.01% 506,198
2018-05-18 2018-05-16 5.490 112,991 -52,785 0.02% 620,348
2018-05-17 2018-05-15 5.291 165,776 +10,557 0.03% 877,173
2018-05-16 2018-05-14 5.291 155,219 -14,076 0.03% 821,313
2018-05-15 2018-05-11 5.092 169,295 -10,556 0.03% 862,117
2018-05-14 2018-05-10 5.013 179,851 +502 0.03% 901,562
2018-05-11 2018-05-09 4.973 179,349 -1,005 0.03% 891,910
2018-05-10 2018-05-08 4.973 180,354 -4,022 0.03% 896,908
2018-05-09 2018-05-07 5.053 184,376 +3,016 0.03% 931,580
2018-05-08 2018-05-04 5.013 181,360 +503 0.03% 909,126
2018-05-07 2018-05-03 4.854 180,857 +21,617 0.03% 877,824
2018-05-04 2018-05-02 4.854 159,240 -41,725 0.03% 772,901
2018-05-03 2018-04-30 5.013 200,965 +2,513 0.03% 1,007,403
2018-05-02 2018-04-27 5.013 198,452 -2,011 0.03% 994,805
2018-04-30 2018-04-26 4.973 200,463 +503 0.03% 996,911
2018-04-27 2018-04-25 5.132 199,960 -2,011 0.03% 1,026,231
2018-04-25 2018-04-23 5.132 201,971 +21,114 0.03% 1,036,551
2018-04-24 2018-04-20 5.092 180,857 -13,573 0.03% 920,995
2018-04-23 2018-04-19 5.172 194,430 +12,568 0.03% 1,005,585
2018-04-20 2018-04-18 5.053 181,862 +1,005 0.03% 918,878
2018-04-19 2018-04-17 5.172 180,857 -2,011 0.03% 935,386
2018-04-18 2018-04-16 5.291 182,868 +10,557 0.03% 967,613
2018-04-17 2018-04-13 5.450 172,311 +503 0.03% 939,173
2018-04-16 2018-04-12 5.490 171,808 -12,065 0.03% 943,267
2018-04-13 2018-04-11 5.490 183,873 +10,557 0.03% 1,009,507
2018-04-12 2018-04-10 5.530 173,316 -6,535 0.03% 958,441
2018-04-11 2018-04-09 5.371 179,851 +4,524 0.03% 965,959
2018-04-10 2018-04-06 5.172 175,327 -8,546 0.03% 906,785
2018-04-09 2018-04-04 5.013 183,873 -31,671 0.03% 921,723
2018-04-06 2018-04-03 5.212 215,544 +71,385 0.04% 1,123,361
2018-04-04 2018-03-29 5.212 144,159 -1,005 0.02% 751,320
2018-04-03 2018-03-28 5.530 145,164 +24,632 0.02% 802,760
2018-03-29 2018-03-27 5.610 120,532 +4,022 0.02% 676,135
2018-03-28 2018-03-26 5.371 116,510 -26,141 0.02% 625,762
2018-03-27 2018-03-23 5.411 142,651 +21,617 0.02% 771,837
2018-03-23 2018-03-21 5.848 121,034 -24,130 0.02% 707,843
2018-03-22 2018-03-20 5.769 145,164 +2,513 0.02% 837,412
2018-03-21 2018-03-19 5.809 142,651 +7,541 0.02% 828,590
2018-03-20 2018-03-16 5.848 135,110 -4,525 0.02% 790,163
2018-03-15 2018-03-13 5.928 139,635 +45,244 0.02% 827,738
2018-03-14 2018-03-12 5.968 94,391 +13,071 0.02% 563,292
2018-03-13 2018-03-09 6.047 81,320 -2,011 0.01% 491,760
2018-03-12 2018-03-08 5.928 83,331 -14,076 0.01% 493,975
2018-03-09 2018-03-07 5.928 97,407 -1,005 0.02% 577,416
2018-03-08 2018-03-06 5.968 98,412 +8,546 0.02% 587,288
2018-03-07 2018-03-05 5.968 89,866 -30,163 0.01% 536,289
2018-03-06 2018-03-02 6.087 120,029 +5,027 0.02% 730,617
2018-03-05 2018-03-01 6.087 115,002 -15,156 0.02% 700,018
2018-03-02 2018-02-28 6.167 130,158 -6,535 0.02% 802,629
2018-03-01 2018-02-27 6.127 136,693 +1,508 0.02% 837,489
2018-02-28 2018-02-26 6.087 135,185 -2,010 0.02% 822,872
2018-02-27 2018-02-23 6.286 137,195 -20,612 0.02% 862,398
2018-02-26 2018-02-22 6.246 157,807 +56,807 0.03% 985,685
2018-02-23 2018-02-21 6.286 101,000 -8,546 0.02% 634,878
2018-02-22 2018-02-20 6.087 109,546 -5,530 0.02% 666,807
2018-02-21 2018-02-15 6.127 115,076 -21,617 0.02% 705,046
2018-02-20 2018-02-13 5.769 136,693 -7,038 0.02% 788,545
2018-02-14 2018-02-12 5.729 143,731 -16,589 0.02% 823,427
2018-02-13 2018-02-09 5.649 160,320 +33,681 0.03% 905,708
2018-02-12 2018-02-08 5.968 126,639 -10,556 0.02% 755,737
2018-02-09 2018-02-07 5.888 137,195 -6,033 0.02% 807,815
2018-02-08 2018-02-06 6.087 143,228 -10,054 0.02% 871,829
2018-02-07 2018-02-05 6.167 153,282 -14,579 0.03% 945,225
2018-02-06 2018-02-02 6.206 167,861 +3,519 0.03% 1,041,805
2018-02-05 2018-02-01 6.326 164,342 -503 0.03% 1,039,580
2018-02-02 2018-01-31 6.246 164,845 -73,898 0.03% 1,029,645
2018-02-01 2018-01-30 6.206 238,743 +503 0.04% 1,481,724
2018-01-31 2018-01-29 6.326 238,240 +126,683 0.04% 1,507,037
2018-01-30 2018-01-26 6.286 111,557 +2,011 0.02% 701,239
2018-01-29 2018-01-25 6.326 109,546 +29,660 0.02% 692,956
2018-01-25 2018-01-23 6.206 79,886 +1,005 0.01% 495,801
2018-01-23 2018-01-19 6.286 78,881 +1,005 0.01% 495,840
2018-01-22 2018-01-18 6.286 77,876 +1,006 0.01% 489,523
2018-01-19 2018-01-17 6.326 76,870 -2,011 0.01% 486,257
2018-01-18 2018-01-16 6.326 78,881 -29,660 0.01% 498,978
2018-01-17 2018-01-15 6.087 108,541 +13,071 0.02% 660,689
2018-01-16 2018-01-12 6.127 95,470 -57,309 0.02% 584,924
2018-01-15 2018-01-11 6.167 152,779 -79,931 0.03% 942,123
2018-01-12 2018-01-10 6.206 232,710 -61,834 0.04% 1,444,281
2018-01-11 2018-01-09 6.286 294,544 +36,698 0.05% 1,851,482
2018-01-10 2018-01-08 6.405 257,846 +95,515 0.04% 1,651,575
2018-01-09 2018-01-05 6.365 162,331 -31,671 0.03% 1,033,317
2018-01-08 2018-01-04 6.485 194,002 -120,650 0.03% 1,258,073
2018-01-05 2018-01-03 6.365 314,652 -9,049 0.05% 2,002,915
2018-01-04 2018-01-02 6.405 323,701 +116,629 0.05% 2,073,395
2018-01-03 2017-12-29 6.365 207,072 +51,779 0.03% 1,318,116
2018-01-02 2017-12-28 6.286 155,293 +21,114 0.03% 976,160
2017-12-29 2017-12-27 6.246 134,179 +5,530 0.02% 838,101
2017-12-28 2017-12-22 6.326 128,649 +15,081 0.02% 813,796
2017-12-27 2017-12-21 6.365 113,568 +25,135 0.02% 722,916
2017-12-22 2017-12-20 6.326 88,433 -1,005 0.01% 559,401
2017-12-21 2017-12-19 6.365 89,438 +31,168 0.01% 569,317
2017-12-20 2017-12-18 6.365 58,270 -4,022 0.01% 370,917
2017-12-19 2017-12-15 6.127 62,292 +11,060 0.01% 381,650
2017-12-18 2017-12-14 6.246 51,232 -2,514 0.01% 320,002
2017-12-15 2017-12-13 6.286 53,746 -502 0.01% 337,843
2017-12-14 2017-12-12 6.286 54,248 +1,508 0.01% 340,999
2017-12-13 2017-12-11 6.365 52,740 +1,005 0.01% 335,716
2017-12-11 2017-12-07 6.326 51,735 -2,011 0.01% 327,261
2017-12-08 2017-12-06 6.365 53,746 -8,043 0.01% 342,120
2017-12-07 2017-12-05 6.365 61,789 -9,551 0.01% 393,317
2017-12-06 2017-12-04 6.564 71,340 -18,098 0.01% 468,305
2017-12-05 2017-12-01 6.485 89,438 -2,011 0.01% 579,992
2017-12-04 2017-11-30 6.763 91,449 -2,011 0.02% 618,500
2017-12-01 2017-11-29 6.763 93,460 -21,113 0.02% 632,101
2017-11-30 2017-11-28 6.564 114,573 -2,011 0.02% 752,105
2017-11-29 2017-11-27 6.604 116,584 -16,087 0.02% 769,944
2017-11-28 2017-11-24 6.763 132,671 -24,633 0.02% 897,299
2017-11-27 2017-11-23 6.405 157,304 +10,054 0.03% 1,007,576
2017-11-24 2017-11-22 6.445 147,250 +46,250 0.02% 949,035
2017-11-23 2017-11-21 6.365 101,000 +12,065 0.02% 642,915
2017-11-22 2017-11-20 6.445 88,935 -50,774 0.01% 573,192
2017-11-21 2017-11-17 6.485 139,709 +34,184 0.02% 905,991
2017-11-20 2017-11-16 6.724 105,525 +35,190 0.02% 709,503
2017-11-17 2017-11-15 6.763 70,335 -36,195 0.01% 475,699
2017-11-16 2017-11-14 6.724 106,530 -97,526 0.02% 716,260
2017-11-15 2017-11-13 6.724 204,056 -166,397 0.03% 1,371,981
2017-11-14 2017-11-10 6.843 370,453 -70,882 0.06% 2,534,975
2017-11-13 2017-11-09 6.883 441,335 +91,493 0.07% 3,037,572
2017-11-10 2017-11-08 6.525 349,842 +49,768 0.06% 2,282,590
2017-11-09 2017-11-07 6.684 300,074 +50,271 0.05% 2,005,625
2017-11-08 2017-11-06 6.684 249,803 -87,974 0.04% 1,669,625
2017-11-07 2017-11-03 6.604 337,777 -58,314 0.06% 2,230,747
2017-11-06 2017-11-02 6.644 396,091 +19,103 0.07% 2,631,622
2017-11-03 2017-11-01 6.485 376,988 +50,773 0.06% 2,444,709
2017-11-02 2017-10-31 6.445 326,215 +115,624 0.05% 2,102,476
2017-11-01 2017-10-30 6.485 210,591 +14,578 0.03% 1,365,650
2017-10-31 2017-10-27 6.564 196,013 +16,590 0.03% 1,286,711
2017-10-30 2017-10-26 6.724 179,423 +4,206 0.03% 1,206,360
2017-10-27 2017-10-25 6.724 175,217 +87,790 0.03% 1,178,081
2017-10-26 2017-10-24 6.763 87,427 -1,508 0.01% 591,298
2017-10-25 2017-10-23 7.002 88,935 +7,540 0.01% 622,727
2017-10-24 2017-10-20 6.962 81,395 -28,654 0.01% 566,693
2017-10-23 2017-10-19 6.883 110,049 +103,558 0.02% 757,433
2017-10-20 2017-10-18 7.082 6,491 -77,920 0.00% 45,967
2017-10-19 2017-10-17 7.042 84,411 +50,271 0.01% 594,408
2017-10-18 2017-10-16 7.161 34,140 -58,817 0.01% 244,483
2017-10-17 2017-10-13 7.540 92,957 +42,228 0.02% 700,860
2017-10-16 2017-10-12 7.098 50,729 -25,528 0.01% 360,098
2017-10-13 2017-10-11 7.098 76,257 -276,279 0.01% 541,308
2017-10-12 2017-10-10 6.858 352,536 +100,238 0.06% 2,417,635
2017-10-11 2017-10-09 6.898 252,298 -10,971 0.04% 1,740,337
2017-10-10 2017-10-06 6.978 263,269 -36,405 0.04% 1,837,131
2017-10-09 2017-10-04 7.058 299,674 -68,821 0.05% 2,115,207
2017-10-06 2017-10-03 7.098 368,495 -119,688 0.06% 2,615,749
2017-10-04 2017-09-29 6.938 488,183 +415,417 0.08% 3,387,037
2017-10-03 2017-09-28 7.139 72,766 -7,480 0.01% 519,445
2017-09-29 2017-09-27 7.580 80,246 +3,490 0.01% 608,242
2017-09-28 2017-09-26 7.459 76,756 -35,407 0.01% 572,554
2017-09-27 2017-09-25 7.419 112,163 +46,379 0.02% 832,171
2017-09-26 2017-09-22 7.580 65,784 -8,478 0.01% 498,624
2017-09-25 2017-09-21 7.820 74,262 -54,857 0.01% 580,754
2017-09-22 2017-09-20 7.941 129,119 -120,187 0.02% 1,025,289
2017-09-21 2017-09-19 7.901 249,306 +124,326 0.04% 1,969,655
2017-09-20 2017-09-18 7.379 124,980 +32,765 0.02% 922,252
2017-09-19 2017-09-15 7.459 92,215 +10,971 0.02% 687,869
2017-09-18 2017-09-14 7.419 81,244 -115,199 0.01% 602,774
2017-09-15 2017-09-13 7.219 196,443 -173,049 0.03% 1,418,078
2017-09-14 2017-09-12 7.299 369,492 -82,286 0.06% 2,696,917
2017-09-13 2017-09-11 6.778 451,778 -45,381 0.07% 3,061,984
2017-09-12 2017-09-08 6.697 497,159 -93,257 0.08% 3,329,683
2017-09-11 2017-09-07 6.738 590,416 -62,337 0.10% 3,977,943
2017-09-08 2017-09-06 6.537 652,753 -16,457 0.11% 4,267,049
2017-09-07 2017-09-05 6.417 669,210 +4,488 0.11% 4,294,114
2017-09-06 2017-09-04 6.417 664,722 +997 0.11% 4,265,316
2017-09-05 2017-09-01 6.417 663,725 -84,280 0.11% 4,258,918
2017-09-04 2017-08-31 6.176 748,005 +115,698 0.12% 4,619,727
2017-09-01 2017-08-30 6.176 632,307 +330,139 0.10% 3,905,169
2017-08-31 2017-08-29 6.296 302,168 +53,860 0.05% 1,902,564
2017-08-30 2017-08-28 6.296 248,308 +49,870 0.04% 1,563,441
2017-08-29 2017-08-25 6.336 198,438 -97,247 0.03% 1,257,399
2017-08-28 2017-08-24 6.577 295,685 -68,820 0.05% 1,944,752
2017-08-25 2017-08-22 6.657 364,505 -71,813 0.06% 2,426,625
2017-08-24 2017-08-21 6.176 436,318 +35,408 0.07% 2,694,728
2017-08-22 2017-08-18 6.256 400,910 -24,436 0.07% 2,508,203
2017-08-21 2017-08-17 6.256 425,346 -389,983 0.07% 2,661,081
2017-08-18 2017-08-16 5.575 815,329 +403,447 0.14% 4,545,052
2017-08-17 2017-08-15 4.973 411,882 +323,158 0.07% 2,048,263
2017-08-16 2017-08-14 4.853 88,724 +1,496 0.01% 430,544
2017-08-15 2017-08-11 4.652 87,228 -10,473 0.01% 405,793
2017-08-14 2017-08-10 4.853 97,701 -31,917 0.02% 474,106
2017-08-11 2017-08-09 4.933 129,618 +18,951 0.02% 639,384
2017-08-10 2017-08-08 4.933 110,667 +25,434 0.02% 545,902
2017-08-09 2017-08-07 5.093 85,233 -33,413 0.01% 434,113
2017-08-08 2017-08-04 4.973 118,646 -18,452 0.02% 590,019
2017-08-07 2017-08-03 4.893 137,098 -23,439 0.02% 670,783
2017-08-04 2017-08-02 4.732 160,537 -7,481 0.03% 759,711
2017-08-03 2017-08-01 4.772 168,018 -4,488 0.03% 801,851
2017-08-02 2017-07-31 4.492 172,506 +30,421 0.03% 774,842
2017-08-01 2017-07-28 4.452 142,085 +1,995 0.02% 632,503
2017-07-31 2017-07-27 4.492 140,090 +1,496 0.02% 629,240
2017-07-28 2017-07-26 4.532 138,594 +2,493 0.02% 628,079
2017-07-27 2017-07-25 4.452 136,101 +18,951 0.02% 605,864
2017-07-26 2017-07-24 4.572 117,150 -21,943 0.02% 535,597
2017-07-25 2017-07-21 4.572 139,093 +17,953 0.02% 635,918
2017-07-24 2017-07-20 4.572 121,140 -48,872 0.02% 553,839
2017-07-21 2017-07-19 4.612 170,012 +34,410 0.03% 784,095
2017-07-20 2017-07-18 4.371 135,602 -2,992 0.02% 592,767
2017-07-19 2017-07-17 4.411 138,594 -21,943 0.02% 611,404
2017-07-18 2017-07-14 4.572 160,537 +11,470 0.03% 733,958
2017-07-17 2017-07-13 4.532 149,067 -18,452 0.02% 675,540
2017-07-14 2017-07-12 4.853 167,519 +33,413 0.03% 812,906
2017-07-13 2017-07-11 5.013 134,106 -18,452 0.02% 672,279
2017-07-12 2017-07-10 4.853 152,558 +499 0.03% 740,306
2017-07-11 2017-07-07 4.813 152,059 -5,985 0.03% 731,787
2017-07-10 2017-07-06 4.692 158,044 +32,915 0.03% 741,575
2017-07-07 2017-07-05 4.732 125,129 +11,968 0.02% 592,149
2017-07-06 2017-07-04 4.732 113,161 +5,985 0.02% 535,513
2017-07-05 2017-07-03 4.732 107,176 +4,488 0.02% 507,190
2017-07-04 2017-06-30 4.853 102,688 -1,496 0.02% 498,306
2017-07-03 2017-06-29 4.893 104,184 +3,990 0.02% 509,744
2017-06-30 2017-06-28 4.933 100,194 -2,494 0.02% 494,240
2017-06-29 2017-06-27 4.973 102,688 +14,462 0.02% 510,661
2017-06-28 2017-06-26 5.013 88,226 +1,995 0.01% 442,280
2017-06-27 2017-06-23 4.893 86,231 +1,995 0.01% 421,905
2017-06-26 2017-06-22 4.973 84,236 +3,491 0.01% 418,900
2017-06-23 2017-06-21 5.133 80,745 +1,496 0.01% 414,493
2017-06-22 2017-06-20 5.093 79,249 -8,478 0.01% 403,635
2017-06-21 2017-06-19 4.853 87,727 -3,990 0.01% 425,706
2017-06-20 2017-06-16 4.772 91,717 +1,497 0.02% 437,711
2017-06-19 2017-06-15 4.813 90,220 +498 0.01% 434,185
2017-06-15 2017-06-13 4.732 89,722 -1,995 0.01% 424,592
2017-06-14 2017-06-12 4.692 91,717 -997 0.02% 430,355
2017-06-12 2017-06-08 4.732 92,714 -23,938 0.02% 438,751
2017-06-09 2017-06-07 4.813 116,652 -16,955 0.02% 561,390
2017-06-08 2017-06-06 4.813 133,607 -21,943 0.02% 642,986
2017-06-06 2017-06-02 4.331 155,550 -499 0.03% 673,728
2017-05-22 2017-05-18 4.411 156,049 -1,496 0.03% 688,406
2017-05-19 2017-05-17 4.572 157,545 -31,418 0.03% 720,279
2017-05-12 2017-05-10 4.692 188,963 +8,478 0.03% 886,653
2017-05-11 2017-05-09 4.853 180,485 -1,496 0.03% 875,826
2017-05-10 2017-05-08 4.772 181,981 +15,958 0.03% 868,489
2017-05-09 2017-05-05 4.652 166,023 +18,452 0.03% 772,356
2017-05-08 2017-05-04 4.853 147,571 +4,987 0.02% 716,106
2017-05-05 2017-05-02 5.133 142,584 +4,987 0.02% 731,934
2017-05-04 2017-04-28 5.294 137,597 -3,990 0.02% 728,407
2017-05-02 2017-04-27 5.173 141,587 +499 0.02% 732,494
2017-04-27 2017-04-25 5.133 141,088 -42,888 0.02% 724,254
2017-04-26 2017-04-24 5.053 183,976 -997 0.03% 929,657
2017-04-25 2017-04-21 5.093 184,973 -51,865 0.03% 942,113
2017-04-21 2017-04-19 4.933 236,838 +2,493 0.04% 1,168,282
2017-04-19 2017-04-13 5.093 234,345 +4,489 0.04% 1,193,577
2017-04-18 2017-04-12 5.214 229,856 +997 0.04% 1,198,368
2017-04-12 2017-04-10 5.414 228,859 +2,494 0.04% 1,239,062
2017-04-11 2017-04-07 5.334 226,365 +11,470 0.04% 1,207,402
2017-04-10 2017-04-06 5.334 214,895 +1,496 0.04% 1,146,223
2017-04-07 2017-04-05 5.334 213,399 +1,496 0.04% 1,138,243
2017-04-06 2017-04-03 5.334 211,903 +12,467 0.04% 1,130,264
2017-04-05 2017-03-31 5.093 199,436 +19,450 0.03% 1,015,777
2017-04-03 2017-03-30 4.732 179,986 -17,954 0.03% 851,749
2017-03-31 2017-03-29 4.732 197,940 -9,475 0.03% 936,713
2017-03-30 2017-03-28 4.452 207,415 +1,496 0.03% 923,324
2017-03-29 2017-03-27 4.411 205,919 +1,496 0.03% 908,407
2017-03-28 2017-03-24 4.652 204,423 +4,489 0.03% 950,996
2017-03-27 2017-03-23 4.732 199,934 +1,496 0.03% 946,150
2017-03-24 2017-03-22 4.853 198,438 +49,870 0.03% 962,945
2017-03-23 2017-03-21 4.933 148,568 -3,990 0.02% 732,861
2017-03-22 2017-03-20 4.933 152,558 -3,491 0.03% 752,543
2017-03-21 2017-03-17 5.053 156,049 -1,496 0.03% 788,538
2017-03-17 2017-03-15 4.893 157,545 +2,494 0.03% 770,825
2017-03-16 2017-03-14 5.053 155,051 -9,476 0.03% 783,495
2017-03-15 2017-03-13 5.133 164,527 +10,972 0.03% 844,575
2017-03-14 2017-03-10 4.933 153,555 +49,371 0.03% 757,461
2017-03-13 2017-03-09 5.173 104,184 +6,483 0.02% 538,991
2017-03-09 2017-03-07 5.173 97,701 +11,969 0.02% 505,452
2017-03-07 2017-03-03 5.294 85,732 +997 0.01% 453,845
2017-03-06 2017-03-02 5.013 84,735 +18,452 0.01% 424,780
2017-03-03 2017-03-01 5.093 66,283 +21,444 0.01% 337,596
2017-03-02 2017-02-28 4.893 44,839 +1,496 0.01% 219,385
2017-03-01 2017-02-27 4.813 43,343 +4,987 0.01% 208,589
2017-02-28 2017-02-24 4.572 38,356 +4,987 0.01% 175,359
2017-02-22 2017-02-20 4.492 33,369 +499 0.01% 149,883
2017-02-21 2017-02-17 4.171 32,870 +499 0.01% 137,096
2017-02-20 2017-02-16 4.251 32,371 +498 0.01% 137,611
2017-02-17 2017-02-15 4.251 31,873 -3,989 0.01% 135,494
2017-02-15 2017-02-13 4.331 35,862 -998 0.01% 155,328
2017-02-13 2017-02-09 3.850 36,860 -997 0.01% 141,912
2017-02-10 2017-02-08 3.730 37,857 +2,493 0.01% 141,195
2017-02-09 2017-02-07 3.690 35,364 +1,497 0.01% 130,479
2017-02-07 2017-02-03 3.690 33,867 +1,994 0.01% 124,956
2017-02-06 2017-02-02 3.649 31,873 +1,496 0.01% 116,320
2017-02-03 2017-02-01 3.569 30,377 -4,987 0.01% 108,424
2017-02-02 2017-01-27 3.529 35,364 +2,494 0.01% 124,806
2017-01-26 2017-01-24 3.730 32,870 -499 0.01% 122,595
2017-01-25 2017-01-23 3.649 33,369 +3,990 0.01% 121,780
2017-01-24 2017-01-20 3.730 29,379 +997 0.00% 109,575
2017-01-23 2017-01-19 3.770 28,382 -498 0.00% 106,995
2017-01-20 2017-01-18 3.770 28,880 -16,956 0.00% 108,872
2017-01-17 2017-01-13 3.569 45,836 -2,494 0.01% 163,602
2017-01-16 2017-01-12 3.609 48,330 -997 0.01% 174,442
2017-01-13 2017-01-11 3.609 49,327 -4,987 0.01% 178,040
2017-01-12 2017-01-10 3.529 54,314 -4,488 0.01% 191,684
2017-01-11 2017-01-09 3.529 58,802 -2,993 0.01% 207,523
2017-01-10 2017-01-06 3.449 61,795 -498 0.01% 213,129
2017-01-09 2017-01-05 3.529 62,293 -2,494 0.01% 219,843
2017-01-06 2017-01-04 3.409 64,787 -2,493 0.01% 220,850
2017-01-05 2017-01-03 3.369 67,280 -13,964 0.01% 226,650
2017-01-03 2016-12-29 3.369 81,244 -9,475 0.01% 273,692
2016-12-30 2016-12-28 3.369 90,719 -1,496 0.02% 305,611
2016-12-21 2016-12-19 3.489 92,215 +997 0.02% 321,745
2016-12-20 2016-12-16 3.489 91,218 -3,989 0.02% 318,267
2016-12-19 2016-12-15 3.489 95,207 -1,995 0.02% 332,184
2016-12-16 2016-12-14 3.569 97,202 +997 0.02% 346,942
2016-12-15 2016-12-13 3.489 96,205 +3,491 0.02% 335,667
2016-12-14 2016-12-12 3.489 92,714 +4,488 0.02% 323,486
2016-12-12 2016-12-08 3.489 88,226 -2,493 0.01% 307,827
2016-12-09 2016-12-07 3.529 90,719 +8,478 0.02% 320,164
2016-12-08 2016-12-06 3.649 82,241 +9,974 0.01% 300,138
2016-12-07 2016-12-05 3.529 72,267 +22,441 0.01% 255,043
2016-12-06 2016-12-02 3.289 49,826 -23,937 0.01% 163,855
2016-12-05 2016-12-01 3.329 73,763 +12,467 0.01% 245,532
2016-12-02 2016-11-30 3.369 61,296 -499 0.01% 206,492
2016-12-01 2016-11-29 3.409 61,795 +6,483 0.01% 210,651
2016-11-30 2016-11-28 3.409 55,312 +8,977 0.01% 188,551
2016-11-29 2016-11-25 3.449 46,335 +27,927 0.01% 159,808
2016-11-28 2016-11-24 3.369 18,408 +499 0.00% 62,012
2016-11-25 2016-11-23 3.369 17,909 +2,992 0.00% 60,331
2016-11-24 2016-11-22 3.329 14,917 +2,992 0.00% 49,654
2016-11-23 2016-11-21 3.409 11,925 +4,489 0.00% 40,651
2016-11-22 2016-11-18 3.649 7,436 +1,496 0.00% 27,138
2016-11-21 2016-11-17 3.770 5,940 -499 0.00% 22,393
2016-11-17 2016-11-15 3.609 6,439 -997 0.00% 23,241
2016-11-14 2016-11-10 3.289 7,436 -7,980 0.00% 24,454
2016-11-10 2016-11-08 3.329 15,416 -3,490 0.00% 51,315
2016-11-04 2016-11-02 3.289 18,906 -2,993 0.00% 62,173
2016-11-03 2016-11-01 3.248 21,899 -4,987 0.00% 71,138
2016-11-02 2016-10-31 3.248 26,886 -3,491 0.00% 87,338
2016-11-01 2016-10-28 3.248 30,377 -498 0.01% 98,678
2016-10-31 2016-10-27 3.369 30,875 +498 0.01% 104,011
2016-10-27 2016-10-25 3.369 30,377 -4,488 0.01% 102,333
2016-10-26 2016-10-24 3.369 34,865 -997 0.01% 117,452
2016-10-20 2016-10-18 3.248 35,862 -1,496 0.01% 116,496
2016-10-19 2016-10-17 3.208 37,358 +997 0.01% 119,857
2016-10-18 2016-10-14 3.289 36,361 +499 0.01% 119,575
2016-10-17 2016-10-13 3.329 35,862 +2,493 0.01% 119,372
2016-10-14 2016-10-12 3.289 33,369 +2,992 0.01% 109,736
2016-10-13 2016-10-11 3.329 30,377 +499 0.01% 101,115
2016-10-11 2016-10-06 3.449 29,878 +499 0.00% 103,048
2016-10-07 2016-10-05 3.329 29,379 +997 0.00% 97,793
2016-10-04 2016-09-30 3.289 28,382 -2,511,949 0.00% 93,336
2016-09-29 2016-09-27 3.329 2,540,331 -498 0.42% 8,455,894
2016-09-28 2016-09-26 3.289 2,540,829 -998 0.42% 8,355,653
2016-09-23 2016-09-21 3.289 2,541,827 +499 0.42% 8,358,935
2016-09-22 2016-09-20 3.369 2,541,328 +499 0.42% 8,561,131
2016-09-21 2016-09-19 3.248 2,540,829 +498 0.42% 8,253,755
2016-09-19 2016-09-14 3.409 2,540,331 -3,491 0.42% 8,659,651
2016-09-14 2016-09-12 3.529 2,543,822 +731,777 0.42% 8,977,606
2016-09-13 2016-09-09 3.529 1,812,045 +603,925 0.30% 6,395,033
2016-09-12 2016-09-08 3.369 1,208,120 -6,483 0.20% 4,069,870
2016-08-25 2016-08-23 3.168 1,214,603 -1,217,906 0.20% 3,848,155
2016-08-22 2016-08-18 3.168 2,432,509 +698,179 0.40% 7,706,775
2016-08-17 2016-08-15 3.128 1,734,330 +1,247 0.29% 5,425,221
2016-08-12 2016-08-10 3.048 1,733,083 +9,974 0.29% 5,282,312
2016-08-11 2016-08-09 3.128 1,723,109 +407,973 0.29% 5,390,121
2016-08-10 2016-08-08 3.008 1,315,136 -1,244,644 0.22% 3,955,697
2016-08-05 2016-08-03 2.968 2,559,780 +39,397 0.42% 7,596,709
2016-07-15 2016-07-13 3.008 2,520,383 +1,639,888 0.42% 7,580,868
2016-07-04 2016-06-29 2.968 880,495 -17,953 0.15% 2,613,062
2016-06-20 2016-06-16 2.928 898,448 -5,187 0.15% 2,630,310
2016-06-17 2016-06-15 2.968 903,635 -997 0.15% 2,681,735
2016-06-16 2016-06-14 2.968 904,632 -2,494 0.15% 2,684,694
2016-06-06 2016-06-02 3.248 907,126 +2,494 0.15% 2,946,753
2016-06-03 2016-06-01 3.329 904,632 -1,496 0.15% 3,011,211
2016-06-02 2016-05-31 3.329 906,128 +1,496 0.15% 3,016,191
2016-06-01 2016-05-30 3.168 904,632 -2,494 0.15% 2,866,092
2016-05-31 2016-05-27 3.208 907,126 -2,992 0.15% 2,910,374
2016-05-27 2016-05-25 3.048 910,118 -4,488 0.15% 2,773,974
2016-05-25 2016-05-23 3.088 914,606 -2,494 0.15% 2,824,333
2016-05-24 2016-05-20 3.048 917,100 -997 0.15% 2,795,255
2016-05-17 2016-05-13 3.008 918,097 +4,987 0.15% 2,761,474
2016-05-13 2016-05-11 3.168 913,110 +499 0.15% 2,892,953
2016-05-11 2016-05-09 3.168 912,611 -2,993 0.15% 2,891,372
2016-05-10 2016-05-06 3.208 915,604 -3,491 0.15% 2,937,574
2016-05-09 2016-05-05 3.289 919,095 -997 0.15% 3,022,494
2016-05-06 2016-05-04 3.289 920,092 +3,990 0.15% 3,025,772
2016-05-05 2016-05-03 3.329 916,102 -499 0.15% 3,049,391
2016-05-04 2016-04-29 3.329 916,601 -499 0.15% 3,051,052
2016-05-03 2016-04-28 3.369 917,100 -9,475 0.15% 3,089,492
2016-04-29 2016-04-27 3.369 926,575 -5,486 0.15% 3,121,411
2016-04-28 2016-04-26 3.329 932,061 -498 0.15% 3,102,513
2016-04-27 2016-04-25 3.409 932,559 +10,971 0.15% 3,178,970
2016-04-26 2016-04-22 3.369 921,588 +1,995 0.15% 3,104,611
2016-04-25 2016-04-21 3.369 919,593 -499 0.15% 3,097,891
2016-04-22 2016-04-20 3.289 920,092 +1,496 0.15% 3,025,772
2016-04-20 2016-04-18 3.329 918,596 +6,982 0.15% 3,057,692
2016-04-15 2016-04-13 3.409 911,614 +10,473 0.15% 3,107,571
2016-04-14 2016-04-12 3.369 901,141 +3,989 0.15% 3,035,730
2016-04-13 2016-04-11 3.369 897,152 +3,491 0.15% 3,022,292
2016-04-12 2016-04-08 3.329 893,661 +4,488 0.15% 2,974,692
2016-04-11 2016-04-07 3.289 889,173 +1,995 0.15% 2,924,093
2016-04-08 2016-04-06 3.369 887,178 +9,475 0.15% 2,988,692
2016-04-07 2016-04-05 3.369 877,703 +499 0.15% 2,956,773
2016-04-06 2016-04-01 3.329 877,204 -997 0.15% 2,919,912
2016-04-05 2016-03-31 3.369 878,201 -4,987 0.15% 2,958,451
2016-03-08 2016-03-04 3.048 883,188 -30,421 0.15% 2,691,894
2016-03-04 2016-03-02 2.928 913,609 +35,906 0.15% 2,674,696
2016-02-25 2016-02-23 2.767 877,703 +4,489 0.15% 2,428,778
2016-02-15 2016-02-11 2.888 873,214 +2,992 0.14% 2,521,415
2016-02-12 2016-02-05 2.807 870,222 -7,979 0.14% 2,442,976
2016-02-05 2016-02-03 2.807 878,201 +12,966 0.15% 2,465,376
2016-01-28 2016-01-26 2.847 865,235 -2,992 0.14% 2,463,676
2016-01-26 2016-01-22 2.968 868,227 +54,358 0.14% 2,576,654
2016-01-25 2016-01-21 2.847 813,869 -2,493 0.14% 2,317,416
2016-01-22 2016-01-20 3.008 816,362 -4,489 0.14% 2,455,473
2016-01-21 2016-01-19 3.088 820,851 +3,491 0.14% 2,534,815
2016-01-19 2016-01-15 3.088 817,360 -3,989 0.14% 2,524,034
2016-01-18 2016-01-14 3.088 821,349 +997 0.14% 2,536,352
2016-01-15 2016-01-13 3.048 820,352 +499 0.14% 2,500,374
2016-01-14 2016-01-12 3.048 819,853 -499 0.14% 2,498,853
2016-01-13 2016-01-11 3.048 820,352 +5,984 0.14% 2,500,374
2016-01-12 2016-01-08 3.128 814,368 -6,981 0.14% 2,547,454
2016-01-11 2016-01-07 3.128 821,349 -56,852 0.14% 2,569,292
2016-01-08 2016-01-06 3.289 878,201 -11,969 0.15% 2,888,011
2015-12-30 2015-12-28 3.168 890,170 +1,496 0.15% 2,820,273
2015-12-29 2015-12-24 3.208 888,674 -2,493 0.15% 2,851,173
2015-12-28 2015-12-22 3.289 891,167 -499 0.15% 2,930,651
2015-12-22 2015-12-18 3.088 891,666 -1,496 0.15% 2,753,494
2015-12-18 2015-12-16 3.128 893,162 +3,989 0.15% 2,793,933
2015-12-16 2015-12-14 3.048 889,173 +6,484 0.15% 2,710,135
2015-12-15 2015-12-11 3.048 882,689 +1,994 0.15% 2,690,373
2015-12-14 2015-12-10 3.008 880,695 -2,992 0.15% 2,648,975
2015-12-11 2015-12-09 3.008 883,687 +1,995 0.15% 2,657,975
2015-12-10 2015-12-08 3.088 881,692 -499 0.15% 2,722,694
2015-12-08 2015-12-04 3.128 882,191 +499 0.15% 2,759,614
2015-12-04 2015-12-02 3.208 881,692 +12,467 0.15% 2,828,772
2015-12-03 2015-12-01 3.208 869,225 +1,995 0.14% 2,788,774
2015-12-02 2015-11-30 3.248 867,230 -9,974 0.14% 2,817,153
2015-12-01 2015-11-27 3.248 877,204 -997 0.15% 2,849,553
2015-11-27 2015-11-25 3.329 878,201 +1,496 0.15% 2,923,231
2015-11-25 2015-11-23 3.489 876,705 +997 0.15% 3,058,890
2015-11-24 2015-11-20 3.529 875,708 +499 0.15% 3,090,531
2015-11-23 2015-11-19 3.529 875,209 +997 0.15% 3,088,770
2015-11-20 2015-11-18 3.529 874,212 +1,995 0.15% 3,085,251
2015-11-19 2015-11-17 3.569 872,217 +1,995 0.14% 3,113,190
2015-11-18 2015-11-16 3.569 870,222 -5,984 0.14% 3,106,070
2015-11-17 2015-11-13 3.609 876,206 +997 0.15% 3,162,568
2015-11-16 2015-11-12 3.609 875,209 -997 0.15% 3,158,969
2015-11-13 2015-11-11 3.569 876,206 -998 0.15% 3,127,428
2015-11-12 2015-11-10 3.649 877,204 -499 0.15% 3,201,350
2015-11-10 2015-11-06 3.690 877,703 -498 0.15% 3,238,371
2015-11-09 2015-11-05 3.649 878,201 -998 0.15% 3,204,988
2015-11-04 2015-11-02 3.649 879,199 -5,984 0.15% 3,208,631
2015-11-03 2015-10-30 3.730 885,183 -27,428 0.15% 3,301,468
2015-11-02 2015-10-29 3.770 912,611 -19,948 0.15% 3,440,366
2015-10-30 2015-10-28 3.890 932,559 +498 0.15% 3,627,765
2015-10-29 2015-10-27 3.890 932,061 -9,475 0.15% 3,625,828
2015-10-28 2015-10-26 4.010 941,536 -26,431 0.16% 3,775,966
2015-10-27 2015-10-23 3.970 967,967 -3,491 0.16% 3,843,146
2015-10-26 2015-10-22 4.051 971,458 -15,460 0.16% 3,934,926
2015-10-20 2015-10-16 3.970 986,918 +998 0.16% 3,918,388
2015-10-19 2015-10-15 4.010 985,920 -6,982 0.16% 3,953,965
2015-10-15 2015-10-13 4.051 992,902 -1,639,888 0.16% 4,021,785
2015-10-14 2015-10-12 4.010 2,632,790 +13,465 0.44% 10,558,625
2015-10-13 2015-10-09 4.152 2,619,325 -997 0.43% 10,874,638
2015-10-12 2015-10-08 4.152 2,620,322 +38,043 0.43% 10,878,777
2015-10-09 2015-10-07 4.233 2,582,279 +4,913 0.43% 10,931,047
2015-10-08 2015-10-06 4.111 2,577,366 -491 0.43% 10,595,531
2015-10-07 2015-10-05 4.111 2,577,857 +2,299,400 0.43% 10,597,549
2015-10-06 2015-10-02 4.192 278,457 -4,422 0.05% 1,167,402
2015-10-05 2015-09-30 4.070 282,879 -3,931 0.05% 1,151,399
2015-10-02 2015-09-29 4.030 286,810 +3,931 0.05% 1,155,726
2015-09-30 2015-09-25 4.070 282,879 -492 0.05% 1,151,399
2015-09-29 2015-09-24 4.111 283,371 -2,948 0.05% 1,164,936
2015-09-25 2015-09-23 4.070 286,319 -28,499 0.05% 1,165,401
2015-09-24 2015-09-22 4.111 314,818 -11,793 0.05% 1,294,214
2015-09-23 2015-09-21 4.152 326,611 -23,585 0.05% 1,355,989
2015-09-22 2015-09-18 4.152 350,196 +1,965 0.06% 1,453,907
2015-09-21 2015-09-17 4.152 348,231 -5,896 0.06% 1,445,749
2015-09-17 2015-09-15 4.111 354,127 +5,896 0.06% 1,455,813
2015-09-16 2015-09-14 4.111 348,231 +8,353 0.06% 1,431,575
2015-09-15 2015-09-11 4.111 339,878 +1,475 0.06% 1,397,236
2015-09-14 2015-09-10 4.070 338,403 +5,405 0.06% 1,377,398
2015-09-11 2015-09-09 4.233 332,998 +3,439 0.06% 1,409,614
2015-09-10 2015-09-08 4.152 329,559 +2,457 0.06% 1,368,228
2015-09-08 2015-09-04 4.070 327,102 +491 0.06% 1,331,400
2015-09-07 2015-09-02 4.111 326,611 +5,897 0.05% 1,342,695
2015-09-04 2015-09-01 4.152 320,714 +3,931 0.05% 1,331,507
2015-09-02 2015-08-31 4.070 316,783 -1,475 0.05% 1,289,398
2015-09-01 2015-08-28 4.111 318,258 +6,880 0.05% 1,308,356
2015-08-31 2015-08-27 3.948 311,378 +1,474 0.05% 1,229,376
2015-08-28 2015-08-26 3.785 309,904 +3,931 0.05% 1,173,101
2015-08-27 2015-08-25 3.745 305,973 +4,422 0.05% 1,145,767
2015-08-26 2015-08-24 3.948 301,551 -4,914 0.05% 1,190,578
2015-08-25 2015-08-21 4.315 306,465 +3,440 0.05% 1,322,245
2015-08-24 2015-08-20 4.437 303,025 -20,638 0.05% 1,344,405
2015-08-21 2015-08-19 4.640 323,663 -36,361 0.05% 1,501,838
2015-08-19 2015-08-17 4.884 360,024 -18,671 0.06% 1,758,482
2015-08-18 2015-08-14 5.088 378,695 -7,862 0.06% 1,926,748
2015-08-17 2015-08-13 5.129 386,557 +1,965 0.07% 1,982,482
2015-08-14 2015-08-12 5.047 384,592 +4,914 0.06% 1,941,097
2015-08-13 2015-08-11 5.169 379,678 +2,457 0.06% 1,962,657
2015-08-12 2015-08-10 5.047 377,221 +2,948 0.06% 1,903,894
2015-08-11 2015-08-07 4.966 374,273 -5,405 0.06% 1,858,547
2015-08-07 2015-08-05 5.047 379,678 +1,474 0.06% 1,916,295
2015-08-06 2015-08-04 5.088 378,204 +491 0.06% 1,924,249
2015-08-05 2015-08-03 5.129 377,713 -8,353 0.06% 1,937,125
2015-08-04 2015-07-31 5.129 386,066 -3,931 0.07% 1,979,964
2015-08-03 2015-07-30 5.169 389,997 -491 0.07% 2,015,999
2015-07-31 2015-07-29 5.088 390,488 -492 0.07% 1,986,749
2015-07-30 2015-07-28 5.088 390,980 -1,474 0.07% 1,989,252
2015-07-29 2015-07-27 4.966 392,454 +1,474 0.07% 1,948,829
2015-07-24 2015-07-22 5.251 390,980 +9,336 0.07% 2,052,908
2015-07-23 2015-07-21 5.291 381,644 +8,845 0.06% 2,019,422
2015-07-22 2015-07-20 5.169 372,799 +2,457 0.06% 1,927,098
2015-07-21 2015-07-17 5.291 370,342 -7,862 0.06% 1,959,619
2015-07-20 2015-07-16 5.210 378,204 +19,655 0.06% 1,970,431
2015-07-17 2015-07-15 5.169 358,549 +2,456 0.06% 1,853,436
2015-07-16 2015-07-14 5.047 356,093 +26,534 0.06% 1,797,258
2015-07-15 2015-07-13 5.047 329,559 +6,879 0.06% 1,663,336
2015-07-14 2015-07-10 4.884 322,680 +6,388 0.05% 1,576,081
2015-07-13 2015-07-09 4.762 316,292 -2,948 0.05% 1,506,258
2015-07-10 2015-07-08 4.396 319,240 +1,965 0.05% 1,403,351
2015-07-09 2015-07-07 5.047 317,275 -1,474 0.05% 1,601,337
2015-07-08 2015-07-06 5.495 318,749 -11,301 0.05% 1,751,491
2015-07-07 2015-07-03 5.576 330,050 -19,336 0.06% 1,840,456
2015-07-06 2015-07-02 5.576 349,386 -4,914 0.06% 1,948,280
2015-07-03 2015-06-30 5.739 354,300 -15,724 0.06% 2,033,366
2015-07-02 2015-06-29 5.495 370,024 +3,440 0.06% 2,033,241
2015-06-30 2015-06-26 5.739 366,584 -16,707 0.06% 2,103,865
2015-06-29 2015-06-25 5.780 383,291 -39,800 0.06% 2,215,349
2015-06-26 2015-06-24 5.780 423,091 -13,267 0.07% 2,445,386
2015-06-25 2015-06-23 5.861 436,358 +3,439 0.07% 2,557,589
2015-06-24 2015-06-22 5.739 432,919 -7,370 0.07% 2,484,569
2015-06-23 2015-06-19 5.861 440,289 +12,284 0.07% 2,580,629
2015-06-22 2015-06-18 5.821 428,005 -821,646 0.07% 2,491,209
2015-06-19 2015-06-17 5.821 1,249,651 -52,576 0.21% 7,273,610
2015-06-18 2015-06-16 5.821 1,302,227 -1,395,059 0.22% 7,579,629
2015-06-17 2015-06-15 5.943 2,697,286 +42,438 0.45% 16,028,951
2015-06-16 2015-06-12 6.086 2,654,848 +19,654 0.45% 16,156,627
2015-06-15 2015-06-11 5.962 2,635,194 +49,568 0.44% 15,711,944
2015-06-12 2015-06-10 5.839 2,585,626 +1,490,686 0.44% 15,097,442
2015-06-11 2015-06-09 5.962 1,094,940 -11,187 0.19% 6,528,414
2015-06-10 2015-06-08 6.127 1,106,127 +1,459 0.19% 6,777,048
2015-06-09 2015-06-05 6.127 1,104,668 -41,343 0.19% 6,768,109
2015-06-08 2015-06-04 6.168 1,146,011 -87,549 0.19% 7,068,534
2015-06-05 2015-06-03 6.209 1,233,560 +4,864 0.21% 7,659,256
2015-06-04 2015-06-02 6.168 1,228,696 -35,506 0.21% 7,578,531
2015-06-03 2015-06-01 6.086 1,264,202 -12,160 0.22% 7,693,563
2015-06-02 2015-05-29 6.086 1,276,362 +14,592 0.22% 7,767,565
2015-06-01 2015-05-28 5.962 1,261,770 +82,685 0.21% 7,523,112
2015-05-29 2015-05-27 6.168 1,179,085 +6,323 0.20% 7,272,533
2015-05-28 2015-05-26 6.127 1,172,762 +150,293 0.20% 7,185,310
2015-05-27 2015-05-22 6.168 1,022,469 +17,997 0.17% 6,306,534
2015-05-26 2015-05-21 6.209 1,004,472 +31,128 0.17% 6,236,833
2015-05-22 2015-05-20 5.880 973,344 +28,697 0.17% 5,723,369
2015-05-21 2015-05-19 5.880 944,647 +2,432 0.16% 5,554,627
2015-05-20 2015-05-18 6.003 942,215 +2,918 0.16% 5,656,557
2015-05-19 2015-05-15 6.045 939,297 +9,241 0.16% 5,677,663
2015-05-18 2015-05-14 5.880 930,056 +19,456 0.16% 5,468,831
2015-05-15 2015-05-13 5.592 910,600 +9,728 0.15% 5,092,322
2015-05-14 2015-05-12 5.675 900,872 +12,159 0.15% 5,112,008
2015-05-13 2015-05-11 5.716 888,713 +7,782 0.15% 5,079,555
2015-05-12 2015-05-08 5.757 880,931 +4,864 0.15% 5,071,300
2015-05-11 2015-05-07 5.469 876,067 +5,837 0.15% 4,791,134
2015-05-08 2015-05-06 5.675 870,230 -17,996 0.15% 4,938,129
2015-05-07 2015-05-05 5.880 888,226 -14,592 0.15% 5,222,866
2015-05-06 2015-05-04 6.086 902,818 +4,864 0.15% 5,494,286
2015-05-05 2015-04-30 6.045 897,954 -60,312 0.15% 5,427,761
2015-05-04 2015-04-29 6.127 958,266 -8,268 0.16% 5,871,130
2015-04-30 2015-04-28 6.209 966,534 +972 0.16% 6,001,273
2015-04-29 2015-04-27 6.168 965,562 +1,946 0.16% 5,955,535
2015-04-28 2015-04-24 6.086 963,616 +2,918 0.16% 5,864,285
2015-04-27 2015-04-23 6.086 960,698 +3,891 0.16% 5,846,527
2015-04-24 2015-04-22 6.086 956,807 -91,440 0.16% 5,822,847
2015-04-23 2015-04-21 6.127 1,048,247 +35,020 0.18% 6,422,428
2015-04-22 2015-04-20 6.209 1,013,227 -9,242 0.17% 6,291,193
2015-04-21 2015-04-17 6.497 1,022,469 +4,378 0.17% 6,642,882
2015-04-20 2015-04-16 6.332 1,018,091 +12,159 0.17% 6,446,985
2015-04-17 2015-04-15 6.415 1,005,932 -97,763 0.17% 6,452,716
2015-04-16 2015-04-14 6.456 1,103,695 +61,771 0.19% 7,125,216
2015-04-15 2015-04-13 6.374 1,041,924 -1,946 0.18% 6,640,749
2015-04-14 2015-04-10 6.003 1,043,870 -6,809 0.18% 6,266,840
2015-04-13 2015-04-09 5.798 1,050,679 -1,946 0.18% 6,091,700
2015-04-10 2015-04-08 5.675 1,052,625 -66,634 0.18% 5,973,132
2015-04-09 2015-04-02 5.304 1,119,259 -17,510 0.19% 5,937,035
2015-04-08 2015-04-01 5.017 1,136,769 +21,401 0.19% 5,702,711
2015-04-02 2015-03-31 5.181 1,115,368 -72,958 0.19% 5,778,805
2015-04-01 2015-03-30 4.975 1,188,326 +4,864 0.20% 5,912,488
2015-03-31 2015-03-27 4.770 1,183,462 +486 0.20% 5,644,970
2015-03-30 2015-03-26 4.852 1,182,976 +32,101 0.20% 5,739,939
2015-03-27 2015-03-25 4.811 1,150,875 -972 0.20% 5,536,858
2015-03-26 2015-03-24 4.729 1,151,847 +10,700 0.20% 5,446,807
2015-03-25 2015-03-23 4.688 1,141,147 +487 0.19% 5,349,285
2015-03-24 2015-03-20 4.934 1,140,660 -22,861 0.19% 5,628,424
2015-03-23 2015-03-19 5.017 1,163,521 -55,448 0.20% 5,836,915
2015-03-20 2015-03-18 5.058 1,218,969 -41,829 0.21% 6,165,199
2015-03-19 2015-03-17 5.058 1,260,798 -29,183 0.21% 6,376,758
2015-03-18 2015-03-16 5.058 1,289,981 -20,428 0.22% 6,524,358
2015-03-17 2015-03-13 5.099 1,310,409 -486 0.22% 6,681,560
2015-03-16 2015-03-12 5.017 1,310,895 -2,432 0.22% 6,576,231
2015-03-13 2015-03-11 4.975 1,313,327 -1,459 0.22% 6,534,428
2015-03-12 2015-03-10 5.099 1,314,786 -72,958 0.22% 6,703,878
2015-03-11 2015-03-09 5.140 1,387,744 -3,405 0.24% 7,132,942
2015-03-10 2015-03-06 5.099 1,391,149 -382,297 0.24% 7,093,240
2015-03-09 2015-03-05 5.140 1,773,446 -30,156 0.30% 9,115,433
2015-03-05 2015-03-03 5.222 1,803,602 -13,132 0.31% 9,418,761
2015-03-04 2015-03-02 5.263 1,816,734 +4,864 0.31% 9,562,042
2015-03-03 2015-02-27 5.222 1,811,870 +2,432 0.31% 9,461,938
2015-03-02 2015-02-26 5.181 1,809,438 +3,404 0.31% 9,374,834
2015-02-27 2015-02-25 5.222 1,806,034 +3,891 0.31% 9,431,461
2015-02-26 2015-02-24 5.181 1,802,143 +20,915 0.31% 9,337,038
2015-02-25 2015-02-23 5.140 1,781,228 +973 0.30% 9,155,432
2015-02-23 2015-02-16 5.263 1,780,255 -973 0.30% 9,370,042
2015-02-17 2015-02-13 5.263 1,781,228 -6,809 0.30% 9,375,163
2015-02-16 2015-02-12 5.263 1,788,037 -13,133 0.30% 9,411,001
2015-02-12 2015-02-10 5.263 1,801,170 +973 0.31% 9,480,124
2015-02-11 2015-02-09 5.346 1,800,197 -4,864 0.31% 9,623,049
2015-02-10 2015-02-06 5.304 1,805,061 +2,432 0.31% 9,574,827
2015-02-09 2015-02-05 5.263 1,802,629 -17,023 0.31% 9,487,803
2015-02-06 2015-02-04 5.181 1,819,652 +5,350 0.31% 9,427,753
2015-02-05 2015-02-03 5.140 1,814,302 +973 0.31% 9,325,431
2015-02-04 2015-02-02 5.017 1,813,329 -1,460 0.31% 9,096,740
2015-02-02 2015-01-29 5.058 1,814,789 -15,564 0.31% 9,178,687
2015-01-30 2015-01-28 5.017 1,830,353 +2,918 0.31% 9,182,142
2015-01-29 2015-01-27 4.852 1,827,435 +4,864 0.31% 8,866,930
2015-01-28 2015-01-26 4.893 1,822,571 -33,074 0.31% 8,918,273
2015-01-27 2015-01-23 4.934 1,855,645 -279,185 0.32% 9,156,415
2015-01-26 2015-01-22 4.975 2,134,830 +1,945 0.36% 10,621,797
2015-01-23 2015-01-21 4.934 2,132,885 +2,432 0.36% 10,524,416
2015-01-22 2015-01-20 4.975 2,130,453 +17,510 0.36% 10,600,019
2015-01-16 2015-01-14 5.222 2,112,943 +28,697 0.36% 11,034,200
2015-01-15 2015-01-13 5.222 2,084,246 +8,268 0.35% 10,884,338
2015-01-14 2015-01-12 5.263 2,075,978 +14,106 0.35% 10,926,525
2015-01-13 2015-01-09 5.304 2,061,872 +972 0.35% 10,937,064
2015-01-12 2015-01-08 5.263 2,060,900 -9,727 0.35% 10,847,164
2015-01-09 2015-01-07 5.346 2,070,627 -9,242 0.35% 11,068,648
2015-01-08 2015-01-06 5.304 2,079,869 +973 0.35% 11,032,528
2015-01-07 2015-01-05 5.346 2,078,896 +9,241 0.35% 11,112,850
2015-01-06 2015-01-02 5.304 2,069,655 +5,837 0.35% 10,978,348
2015-01-05 2014-12-31 5.304 2,063,818 +3,405 0.35% 10,947,386
2015-01-02 2014-12-29 5.222 2,060,413 +10,214 0.35% 10,759,878
2014-12-30 2014-12-24 5.181 2,050,199 +2,918 0.35% 10,622,235
2014-12-29 2014-12-22 5.099 2,047,281 +3,405 0.35% 10,438,749
2014-12-23 2014-12-19 5.099 2,043,876 +4,377 0.35% 10,421,388
2014-12-22 2014-12-18 5.222 2,039,499 +29,183 0.35% 10,650,661
2014-12-17 2014-12-15 5.304 2,010,316 +3,405 0.34% 10,663,588
2014-12-16 2014-12-12 5.058 2,006,911 -2,432 0.34% 10,150,386
2014-12-15 2014-12-11 5.099 2,009,343 -3,891 0.34% 10,245,310
2014-12-12 2014-12-10 5.222 2,013,234 +486 0.34% 10,513,500
2014-12-10 2014-12-08 5.387 2,012,748 -11,673 0.34% 10,842,016
2014-12-09 2014-12-05 5.387 2,024,421 -48,638 0.34% 10,904,894
2014-12-08 2014-12-04 5.428 2,073,059 -12,646 0.35% 11,252,135
2014-12-05 2014-12-03 5.346 2,085,705 -4,864 0.35% 11,149,248
2014-12-04 2014-12-02 5.346 2,090,569 -1,946 0.36% 11,175,249
2014-12-03 2014-12-01 5.387 2,092,515 -5,836 0.36% 11,271,694
2014-12-01 2014-11-27 5.387 2,098,351 +3,404 0.36% 11,303,131
2014-11-28 2014-11-26 5.346 2,094,947 -8,755 0.36% 11,198,651
2014-11-26 2014-11-24 5.428 2,103,702 +9,242 0.36% 11,418,459
2014-11-25 2014-11-21 5.387 2,094,460 +1,459 0.36% 11,282,172
2014-11-24 2014-11-20 5.428 2,093,001 +7,782 0.36% 11,360,376
2014-11-21 2014-11-19 5.428 2,085,219 -486 0.35% 11,318,137
2014-11-20 2014-11-18 5.304 2,085,705 -85,118 0.35% 11,063,484
2014-11-19 2014-11-17 5.592 2,170,823 -21,887 0.37% 12,139,831
2014-11-18 2014-11-14 5.716 2,192,710 -19,942 0.37% 12,532,720
2014-11-17 2014-11-13 5.675 2,212,652 -22,860 0.38% 12,555,717
2014-11-14 2014-11-12 5.675 2,235,512 -2,918 0.38% 12,685,437
2014-11-13 2014-11-11 5.716 2,238,430 +5,836 0.38% 12,794,038
2014-11-12 2014-11-10 5.633 2,232,594 +3,891 0.38% 12,577,075
2014-11-11 2014-11-07 5.510 2,228,703 +973 0.38% 12,280,225
2014-11-10 2014-11-06 5.510 2,227,730 -18,969 0.38% 12,274,864
2014-11-07 2014-11-05 5.633 2,246,699 -18,969 0.38% 12,656,534
2014-11-06 2014-11-04 5.716 2,265,668 -10,214 0.38% 12,949,721
2014-11-05 2014-11-03 5.592 2,275,882 -33,561 0.39% 12,727,350
2014-11-03 2014-10-30 5.469 2,309,443 -486 0.39% 12,630,142
2014-10-31 2014-10-29 5.633 2,309,929 +973 0.39% 13,012,733
2014-10-30 2014-10-28 5.675 2,308,956 +70,039 0.39% 13,102,195
2014-10-29 2014-10-27 5.716 2,238,917 -2,918 0.38% 12,796,822
2014-10-28 2014-10-24 5.716 2,241,835 +24,806 0.38% 12,813,500
2014-10-27 2014-10-23 5.798 2,217,029 -7,296 0.38% 12,854,045
2014-10-24 2014-10-22 5.880 2,224,325 +20,914 0.38% 13,079,273
2014-10-23 2014-10-21 5.839 2,203,411 -85,117 0.37% 12,865,693
2014-10-22 2014-10-20 5.880 2,288,528 -4,378 0.39% 13,456,794
2014-10-21 2014-10-17 5.798 2,292,906 -3,891 0.39% 13,293,970
2014-10-20 2014-10-16 5.921 2,296,797 +17,510 0.39% 13,599,860
2014-10-17 2014-10-15 5.962 2,279,287 -7,296 0.39% 13,589,903
2014-10-16 2014-10-14 6.003 2,286,583 -1,367,297 0.39% 13,727,427
2014-10-15 2014-10-13 5.962 3,653,880 +487 0.62% 21,785,705
2014-10-13 2014-10-09 6.231 3,653,393 +36,779 0.62% 22,763,091
2014-10-10 2014-10-08 6.231 3,616,614 +55,852 0.62% 22,533,933
2014-10-09 2014-10-07 6.231 3,560,762 +415,044 0.61% 22,185,938
2014-10-08 2014-10-06 6.023 3,145,718 -2,407 0.54% 18,946,604
2014-10-07 2014-10-03 5.898 3,148,125 +149,261 0.54% 18,568,802
2014-10-06 2014-09-30 5.940 2,998,864 +2,092,057 0.51% 17,812,972
2014-10-03 2014-09-29 6.065 906,807 -7,704 0.16% 5,499,349
2014-09-30 2014-09-26 6.272 914,511 -31,778 0.16% 5,736,004
2014-09-26 2014-09-24 6.231 946,289 +72,705 0.16% 5,896,016
2014-09-25 2014-09-23 6.189 873,584 +4,333 0.15% 5,406,728
2014-09-24 2014-09-22 6.231 869,251 +9,148 0.15% 5,416,017
2014-09-23 2014-09-19 6.355 860,103 -21,667 0.15% 5,466,199
2014-09-22 2014-09-18 6.355 881,770 +73,187 0.15% 5,603,899
2014-09-19 2014-09-17 6.438 808,583 +13,000 0.14% 5,205,949
2014-09-18 2014-09-16 6.480 795,583 -1,119,777 0.14% 5,155,297
2014-09-16 2014-09-12 6.397 1,915,360 +104,483 0.33% 12,252,218
2014-09-10 2014-09-05 6.605 1,810,877 +5,296 0.31% 11,959,958
2014-09-08 2014-09-04 6.563 1,805,581 +963 0.31% 11,849,981
2014-09-05 2014-09-03 6.563 1,804,618 +145,410 0.31% 11,843,661
2014-09-04 2014-09-02 6.314 1,659,208 +47,186 0.28% 10,475,819
2014-09-03 2014-09-01 6.355 1,612,022 +3,370 0.28% 10,244,859
2014-09-02 2014-08-29 6.355 1,608,652 +1,926 0.28% 10,223,441
2014-09-01 2014-08-28 6.438 1,606,726 +9,630 0.28% 10,344,681
2014-08-29 2014-08-27 6.563 1,597,096 +482 0.27% 10,481,699
2014-08-28 2014-08-26 6.563 1,596,614 +203,670 0.27% 10,478,536
2014-08-26 2014-08-22 6.605 1,392,944 -6,741 0.24% 9,199,715
2014-08-25 2014-08-21 6.563 1,399,685 -2,889 0.24% 9,186,096
2014-08-22 2014-08-20 6.563 1,402,574 -27,445 0.24% 9,205,056
2014-08-21 2014-08-19 6.521 1,430,019 -27,445 0.25% 9,325,777
2014-08-20 2014-08-18 6.563 1,457,464 -83,779 0.25% 9,565,298
2014-08-19 2014-08-15 6.563 1,541,243 -22,630 0.26% 10,115,137
2014-08-18 2014-08-14 6.480 1,563,873 -13,963 0.27% 10,133,738
2014-08-15 2014-08-13 6.563 1,577,836 +20,704 0.27% 10,355,296
2014-08-14 2014-08-12 6.563 1,557,132 -38,038 0.27% 10,219,416
2014-08-13 2014-08-11 6.438 1,595,170 +74,149 0.27% 10,270,279
2014-08-12 2014-08-08 6.480 1,521,021 -118,446 0.26% 9,856,061
2014-08-11 2014-08-07 6.438 1,639,467 -38,519 0.28% 10,555,479
2014-08-08 2014-08-06 6.438 1,677,986 -53,927 0.29% 10,803,478
2014-08-07 2014-08-05 6.480 1,731,913 -29,852 0.30% 11,222,620
2014-08-06 2014-08-04 6.397 1,761,765 +286,004 0.30% 11,269,698
2014-08-05 2014-08-01 6.231 1,475,761 +424,192 0.25% 9,194,982
2014-08-04 2014-07-31 6.189 1,051,569 +1,926 0.18% 6,508,301
2014-08-01 2014-07-30 6.231 1,049,643 -2,889 0.18% 6,539,980
2014-07-30 2014-07-28 6.106 1,052,532 +26,001 0.18% 6,426,821
2014-07-29 2014-07-25 6.189 1,026,531 +963 0.18% 6,353,337
2014-07-28 2014-07-24 6.189 1,025,568 +32,741 0.18% 6,347,377
2014-07-25 2014-07-23 6.065 992,827 +50,075 0.17% 6,021,019
2014-07-24 2014-07-22 6.065 942,752 +963 0.16% 5,717,338
2014-07-23 2014-07-21 6.106 941,789 +8,185 0.16% 5,750,618
2014-07-22 2014-07-18 6.106 933,604 -11,556 0.16% 5,700,640
2014-07-21 2014-07-17 6.355 945,160 -481 0.16% 6,006,761
2014-07-18 2014-07-16 6.397 945,641 +963 0.16% 6,049,098
2014-07-17 2014-07-15 6.563 944,678 +5,778 0.16% 6,199,897
2014-07-14 2014-07-10 6.480 938,900 -7,704 0.16% 6,083,976
2014-07-11 2014-07-09 6.480 946,604 +3,852 0.16% 6,133,897
2014-07-10 2014-07-08 6.563 942,752 +11,074 0.16% 6,187,257
2014-07-09 2014-07-07 6.521 931,678 +2,889 0.16% 6,075,878
2014-07-08 2014-07-04 6.521 928,789 -7,704 0.16% 6,057,038
2014-07-07 2014-07-03 6.480 936,493 -4,333 0.16% 6,068,379
2014-07-04 2014-07-02 6.521 940,826 -48,631 0.16% 6,135,536
2014-07-03 2014-06-30 6.563 989,457 -5,296 0.17% 6,493,780
2014-06-27 2014-06-25 6.480 994,753 +4,815 0.17% 6,445,898
2014-06-26 2014-06-24 6.563 989,938 +3,370 0.17% 6,496,937
2014-06-25 2014-06-23 6.521 986,568 -5,296 0.17% 6,433,840
2014-06-24 2014-06-20 6.563 991,864 -725,276 0.17% 6,509,577
2014-06-19 2014-06-17 6.771 1,717,140 +15,408 0.29% 11,626,176
2014-06-18 2014-06-16 6.729 1,701,732 +8,667 0.29% 11,451,167
2014-06-17 2014-06-13 6.771 1,693,065 +7,222 0.29% 11,463,172
2014-06-16 2014-06-12 6.812 1,685,843 -6,741 0.29% 11,484,301
2014-06-12 2014-06-10 6.853 1,692,584 +10,075 0.29% 11,599,265
2014-06-11 2014-06-09 6.602 1,682,509 +111,998 0.29% 11,108,384
2014-06-10 2014-06-06 6.560 1,570,511 +43,554 0.27% 10,303,316
2014-06-09 2014-06-05 6.519 1,526,957 +133,207 0.26% 9,953,774
2014-06-06 2014-06-04 6.602 1,393,750 +957 0.24% 9,201,918
2014-06-05 2014-06-03 6.728 1,392,793 +175,655 0.24% 9,370,200
2014-06-04 2014-05-30 6.811 1,217,138 -479 0.21% 8,290,177
2014-06-03 2014-05-29 6.728 1,217,617 +1,088,867 0.21% 8,191,680
2014-05-30 2014-05-28 6.686 128,750 -11,487 0.02% 860,803
2014-05-27 2014-05-23 6.686 140,237 +958 0.02% 937,603
2014-05-26 2014-05-22 6.602 139,279 -479 0.02% 919,558
2014-05-22 2014-05-20 6.602 139,758 +2,393 0.02% 922,720
2014-05-14 2014-05-12 6.769 137,365 -478 0.02% 929,881
2014-05-08 2014-05-05 7.020 137,843 -479 0.02% 967,677
2014-05-05 2014-04-30 7.020 138,322 -5,744 0.02% 971,040
2014-04-30 2014-04-28 6.937 144,066 -11,008 0.02% 999,323
2014-04-28 2014-04-24 7.271 155,074 +3,350 0.03% 1,127,521
2014-04-25 2014-04-23 7.187 151,724 +25,368 0.03% 1,090,484
2014-04-24 2014-04-22 7.145 126,356 +4,786 0.02% 902,877
2014-04-23 2014-04-17 7.187 121,570 -4,308 0.02% 873,758
2014-04-04 2014-04-02 7.354 125,878 +2,393 0.02% 925,761
2014-04-03 2014-04-01 7.396 123,485 +479 0.02% 913,322
2014-04-01 2014-03-28 7.313 123,006 +5,265 0.02% 899,499
2014-03-28 2014-03-26 7.271 117,741 -469,529 0.02% 856,078
2014-03-27 2014-03-25 7.313 587,270 +33,025 0.10% 4,294,497
2014-03-26 2014-03-24 7.313 554,245 -2,394 0.10% 4,052,996
2014-03-25 2014-03-21 7.354 556,639 -73,770 0.10% 4,093,763
2014-03-24 2014-03-20 7.187 630,409 +432,675 0.11% 4,530,929
2014-03-21 2014-03-19 7.354 197,734 +45,948 0.03% 1,454,221
2014-03-14 2014-03-12 7.229 151,786 -478 0.03% 1,097,272
2014-03-07 2014-03-05 7.313 152,264 +1,914 0.03% 1,113,452
2014-03-06 2014-03-04 7.313 150,350 -345,566 0.03% 1,099,456
2014-03-05 2014-03-03 7.271 495,916 +206,048 0.09% 3,605,735
2014-03-04 2014-02-28 7.313 289,868 -476,948 0.05% 2,119,702
2014-03-03 2014-02-27 7.438 766,816 +538,451 0.13% 5,703,580
2014-02-28 2014-02-26 7.271 228,365 -182,356 0.04% 1,660,409
2014-02-27 2014-02-25 7.229 410,721 +159,142 0.07% 2,969,131
2014-02-26 2014-02-24 7.396 251,579 +63,897 0.04% 1,860,733
2014-02-25 2014-02-21 7.396 187,682 -9,573 0.03% 1,388,137
2014-02-20 2014-02-18 7.522 197,255 -16,273 0.03% 1,483,669
2014-02-19 2014-02-17 7.522 213,528 +5,743 0.04% 1,606,067
2014-02-18 2014-02-14 7.563 207,785 +115,349 0.04% 1,571,553
2014-02-17 2014-02-13 7.522 92,436 -1,226,649 0.02% 695,264
2014-02-14 2014-02-12 7.522 1,319,085 -2,393 0.23% 9,921,599
2014-02-13 2014-02-11 7.396 1,321,478 -1,436 0.23% 9,773,938
2014-02-12 2014-02-10 7.522 1,322,914 -23,931 0.23% 9,950,399
2014-02-11 2014-02-07 7.354 1,346,845 -84,717 0.23% 9,905,278
2014-02-10 2014-02-06 7.187 1,431,562 -18,666 0.25% 10,289,043
2014-02-07 2014-02-05 7.145 1,450,228 +479 0.25% 10,362,601
2014-02-06 2014-02-04 7.313 1,449,749 +1,914 0.25% 10,601,499
2014-02-05 2014-01-30 7.354 1,447,835 -478 0.25% 10,648,002
2014-01-29 2014-01-27 7.145 1,448,313 +957 0.25% 10,348,918
2014-01-28 2014-01-24 7.396 1,447,356 +479 0.25% 10,704,959
2014-01-27 2014-01-23 7.480 1,446,877 -2,872 0.25% 10,822,337
2014-01-24 2014-01-22 7.522 1,449,749 -11,966 0.25% 10,904,398
2014-01-23 2014-01-21 7.396 1,461,715 -22,495 0.25% 10,811,162
2014-01-22 2014-01-20 7.354 1,484,210 +3,829 0.26% 10,915,520
2014-01-21 2014-01-17 7.522 1,480,381 +957 0.26% 11,134,799
2014-01-20 2014-01-16 7.396 1,479,424 +479 0.26% 10,942,141
2014-01-17 2014-01-15 7.522 1,478,945 +122,049 0.26% 11,123,998
2014-01-16 2014-01-14 7.438 1,356,896 +119,655 0.23% 10,092,598
2014-01-15 2014-01-13 7.522 1,237,241 +119,656 0.21% 9,306,003
2014-01-14 2014-01-10 7.354 1,117,585 +479 0.19% 8,219,201
2014-01-13 2014-01-09 7.187 1,117,106 +478 0.19% 8,028,959
2014-01-10 2014-01-08 7.187 1,116,628 +479 0.19% 8,025,523
2014-01-09 2014-01-07 7.104 1,116,149 +12,923 0.19% 7,928,800
2014-01-08 2014-01-06 7.187 1,103,226 +479 0.19% 7,929,199
2014-01-06 2014-01-02 7.313 1,102,747 +18,666 0.19% 8,063,996
2014-01-03 2013-12-31 7.605 1,084,081 +5,265 0.19% 8,244,599
2014-01-02 2013-12-27 7.313 1,078,816 +5,743 0.19% 7,888,997
2013-12-30 2013-12-24 7.104 1,073,073 -11,487 0.19% 7,622,801
2013-12-27 2013-12-20 7.145 1,084,560 -30,632 0.19% 7,749,721
2013-12-23 2013-12-19 7.229 1,115,192 +958 0.19% 8,061,802
2013-12-20 2013-12-18 7.313 1,114,234 -2,872 0.19% 8,147,997
2013-12-19 2013-12-17 7.229 1,117,106 -1,097,961 0.19% 8,075,639
2013-12-17 2013-12-13 7.271 2,215,067 -3,351 0.38% 16,105,437
2013-12-16 2013-12-12 7.187 2,218,418 -478 0.38% 15,944,401
2013-12-13 2013-12-11 7.271 2,218,896 +27,281 0.38% 16,133,277
2013-12-12 2013-12-10 7.438 2,191,615 +375,719 0.38% 16,301,241
2013-12-11 2013-12-09 7.480 1,815,896 +285,260 0.31% 13,582,521
2013-12-10 2013-12-06 8.023 1,530,636 -2,394 0.26% 12,280,316
2013-12-03 2013-11-29 8.107 1,533,030 -8,136 0.26% 12,427,643
2013-12-02 2013-11-28 7.856 1,541,166 +478 0.27% 12,107,198
2013-11-29 2013-11-27 7.814 1,540,688 +17,709 0.27% 12,039,063
2013-11-28 2013-11-26 7.647 1,522,979 +11,487 0.26% 11,646,124
2013-11-27 2013-11-25 7.772 1,511,492 +9,573 0.26% 11,747,763
2013-11-25 2013-11-21 7.939 1,501,919 +479 0.26% 11,924,399
2013-11-22 2013-11-20 8.148 1,501,440 +66,049 0.26% 12,234,296
2013-11-21 2013-11-19 7.605 1,435,391 +479 0.25% 10,916,364
2013-11-18 2013-11-14 7.563 1,434,912 +6,701 0.25% 10,852,761
2013-11-15 2013-11-13 7.522 1,428,211 +1,914 0.25% 10,742,399
2013-11-14 2013-11-12 7.563 1,426,297 -478 0.25% 10,787,602
2013-11-13 2013-11-11 7.522 1,426,775 +9,572 0.25% 10,731,598
2013-11-12 2013-11-08 7.438 1,417,203 +25,846 0.24% 10,541,161
2013-11-11 2013-11-07 7.522 1,391,357 +25,845 0.24% 10,465,199
2013-11-08 2013-11-06 7.689 1,365,512 -55,998 0.24% 10,499,043
2013-11-07 2013-11-05 7.563 1,421,510 +3,350 0.25% 10,751,397
2013-11-06 2013-11-04 7.563 1,418,160 +957 0.24% 10,726,059
2013-11-05 2013-11-01 7.605 1,417,203 +3,351 0.24% 10,778,041
2013-11-04 2013-10-31 7.563 1,413,852 +2,393 0.24% 10,693,476
2013-11-01 2013-10-30 7.605 1,411,459 +8,136 0.24% 10,734,357
2013-10-30 2013-10-28 7.563 1,403,323 -9,602 0.24% 10,613,842
2013-10-29 2013-10-25 7.563 1,412,925 -1,436 0.24% 10,686,465
2013-10-28 2013-10-24 7.563 1,414,361 -957 0.24% 10,697,326
2013-10-25 2013-10-23 7.563 1,415,318 -8,615 0.24% 10,704,564
2013-10-24 2013-10-22 7.563 1,423,933 +4,307 0.25% 10,769,723
2013-10-23 2013-10-21 7.689 1,419,626 -74,186 0.25% 10,915,111
2013-10-22 2013-10-18 7.689 1,493,812 -6,222 0.26% 11,485,507
2013-10-21 2013-10-17 7.647 1,500,034 -26,325 0.26% 11,470,665
2013-10-18 2013-10-16 7.522 1,526,359 -957 0.26% 11,480,626
2013-10-17 2013-10-15 7.772 1,527,316 -274,370 0.26% 11,870,752
2013-10-16 2013-10-11 7.772 1,801,686 -479 0.31% 14,003,237
2013-10-15 2013-10-10 8.067 1,802,165 -94,767 0.31% 14,537,728
2013-10-11 2013-10-09 8.152 1,896,932 +81,014 0.33% 15,463,271
2013-10-10 2013-10-08 8.194 1,815,918 +145,990 0.32% 14,879,966
2013-10-08 2013-10-04 8.109 1,669,928 -12,719 0.29% 13,541,897
2013-10-07 2013-10-03 8.067 1,682,647 -45,222 0.30% 13,573,599
2013-10-03 2013-09-30 8.067 1,727,869 +1,175,704 0.30% 13,938,396
2013-10-02 2013-09-27 8.109 552,165 +104,106 0.10% 4,477,655
2013-09-30 2013-09-26 7.939 448,059 -72,754 0.08% 3,557,339
2013-09-27 2013-09-25 8.067 520,813 -72,073 0.09% 4,201,301
2013-09-26 2013-09-24 8.237 592,886 -65,206 0.10% 4,883,389
2013-09-25 2013-09-23 8.322 658,092 -163,040 0.12% 5,476,348
2013-09-24 2013-09-19 8.194 821,132 +4,239 0.14% 6,728,506
2013-09-23 2013-09-18 8.279 816,893 -1,032,040 0.14% 6,763,137
2013-09-19 2013-09-17 8.237 1,848,933 -46,165 0.32% 15,228,997
2013-09-12 2013-09-10 8.704 1,895,098 -269,450 0.33% 16,494,301
2013-09-10 2013-09-06 8.279 2,164,548 +374,969 0.38% 17,920,504
2013-09-09 2013-09-05 8.109 1,789,579 +942 0.31% 14,512,179
2013-09-06 2013-09-04 7.812 1,788,637 -471 0.31% 13,972,960
2013-09-05 2013-09-03 7.855 1,789,108 +471 0.31% 14,052,600
2013-09-04 2013-09-02 7.642 1,788,637 -471 0.31% 13,669,200
2013-09-03 2013-08-30 7.472 1,789,108 -165,815 0.31% 13,368,960
2013-08-29 2013-08-27 7.472 1,954,923 -111,172 0.34% 14,607,998
2013-08-27 2013-08-23 7.557 2,066,095 -471 0.36% 15,614,162
2013-08-26 2013-08-22 7.727 2,066,566 -26,295 0.36% 15,968,681
2013-08-22 2013-08-20 7.642 2,092,861 -133,782 0.37% 15,994,154
2013-08-21 2013-08-19 7.897 2,226,643 -1,414 0.39% 17,583,767
2013-08-16 2013-08-13 7.855 2,228,057 -713,985 0.39% 17,500,337
2013-08-13 2013-08-09 6.963 2,942,042 -466,355 0.52% 20,485,242
2013-08-12 2013-08-08 6.963 3,408,397 +8,950 0.60% 23,732,441
2013-08-09 2013-08-07 6.878 3,399,447 +3,298 0.60% 23,381,463
2013-08-08 2013-08-06 7.048 3,396,149 -54,644 0.60% 23,935,539
2013-08-07 2013-08-05 7.090 3,450,793 +471 0.61% 24,467,171
2013-08-06 2013-08-02 7.133 3,450,322 +4,711 0.61% 24,610,322
2013-08-02 2013-07-31 7.090 3,445,611 +1,413 0.60% 24,430,429
2013-08-01 2013-07-30 7.005 3,444,198 -47,106 0.60% 24,127,951
2013-07-31 2013-07-29 7.048 3,491,304 -2,356 0.61% 24,606,177
2013-07-30 2013-07-26 7.133 3,493,660 -2,355 0.61% 24,919,441
2013-07-29 2013-07-25 7.218 3,496,015 -6,595 0.61% 25,233,099
2013-07-26 2013-07-24 7.133 3,502,610 -29,206 0.61% 24,983,280
2013-07-25 2013-07-23 7.175 3,531,816 -83,379 0.62% 25,341,549
2013-07-24 2013-07-22 7.005 3,615,195 +1,094,051 0.63% 25,325,852
2013-07-23 2013-07-19 6.878 2,521,144 -5,638 0.44% 17,340,477
2013-07-22 2013-07-18 6.878 2,526,782 -114,186 0.44% 17,379,256
2013-07-19 2013-07-17 6.878 2,640,968 -55,114 0.46% 18,164,629
2013-07-18 2013-07-16 6.836 2,696,082 -47,578 0.47% 18,429,237
2013-07-17 2013-07-15 7.090 2,743,660 -16,958 0.48% 19,453,383
2013-07-16 2013-07-12 7.048 2,760,618 +7,066 0.48% 19,456,414
2013-07-15 2013-07-11 6.793 2,753,552 +3,768 0.48% 18,705,170
2013-07-11 2013-07-09 6.581 2,749,784 -10,363 0.48% 18,095,837
2013-07-09 2013-07-05 6.666 2,760,147 -9,421 0.48% 18,398,408
2013-07-04 2013-07-02 6.836 2,769,568 +1,884 0.49% 18,931,555
2013-07-03 2013-06-28 6.793 2,767,684 +35,801 0.49% 18,801,170
2013-07-02 2013-06-27 6.708 2,731,883 +8,950 0.48% 18,325,995
2013-06-28 2013-06-26 6.581 2,722,933 +7,066 0.48% 17,919,135
2013-06-27 2013-06-25 6.453 2,715,867 +27,322 0.48% 17,526,713
2013-06-26 2013-06-24 6.666 2,688,545 -15,545 0.47% 17,921,128
2013-06-25 2013-06-21 6.963 2,704,090 +3,768 0.47% 18,828,398
2013-06-20 2013-06-18 7.515 2,700,322 +8,008 0.47% 20,292,577
2013-06-19 2013-06-17 7.260 2,692,314 -2,826 0.47% 19,546,554
2013-06-18 2013-06-14 7.175 2,695,140 +2,826 0.47% 19,338,217
2013-06-13 2013-06-10 7.472 2,692,314 +471 0.47% 20,118,091
2013-06-07 2013-06-05 7.727 2,691,843 -1,884 0.47% 20,800,295
2013-06-06 2013-06-04 7.727 2,693,727 -85,263 0.47% 20,814,853
2013-06-05 2013-06-03 7.897 2,778,990 -1,413,969 0.49% 21,945,643
2013-06-04 2013-05-31 8.024 4,192,959 +190,637 0.74% 33,645,796
2013-06-03 2013-05-30 8.025 4,002,322 +259,557 0.70% 32,119,731
2013-05-31 2013-05-29 7.982 3,742,765 +926,400 0.66% 29,876,091
2013-05-23 2013-05-21 8.412 2,816,365 +93,206 0.50% 23,689,902
2013-05-21 2013-05-16 8.111 2,723,159 +710,459 0.48% 22,087,831
2013-05-20 2013-05-15 8.197 2,012,700 -1,398 0.36% 16,497,976
2013-05-16 2013-05-14 8.197 2,014,098 -1,398 0.36% 16,509,436
2013-05-15 2013-05-13 8.154 2,015,496 +1,865,352 0.36% 16,434,398
2013-05-14 2013-05-10 8.412 150,144 -9,787 0.03% 1,262,939
2013-05-13 2013-05-09 8.583 159,931 +9,787 0.03% 1,372,717
2013-05-10 2013-05-08 8.626 150,144 -10,253 0.03% 1,295,157
2013-05-09 2013-05-07 8.583 160,397 -6,990 0.03% 1,376,716
2013-05-06 2013-05-02 8.111 167,387 -466 0.03% 1,357,694
2013-04-30 2013-04-26 8.111 167,853 -1,864 0.03% 1,361,473
2013-04-29 2013-04-25 8.025 169,717 -47,087 0.03% 1,362,025
2013-04-26 2013-04-24 7.897 216,804 +31,224 0.04% 1,711,998
2013-04-24 2013-04-22 7.897 185,580 -8,855 0.03% 1,465,437
2013-04-23 2013-04-19 8.025 194,435 -41,476 0.03% 1,560,394
2013-04-22 2013-04-18 8.025 235,911 -42,409 0.04% 1,893,250
2013-04-19 2013-04-17 7.939 278,320 -1,689,854 0.05% 2,209,706
2013-04-16 2013-04-12 8.154 1,968,174 -932 0.35% 16,048,534
2013-04-10 2013-04-08 7.768 1,969,106 +466 0.35% 15,295,579
2013-04-09 2013-04-05 7.854 1,968,640 +3,728 0.35% 15,460,932
2013-04-08 2013-04-03 8.068 1,964,912 +26,564 0.35% 15,853,283
2013-04-05 2013-04-02 8.326 1,938,348 +32,622 0.34% 16,138,076
2013-04-02 2013-03-27 8.712 1,905,726 -23,768 0.34% 16,602,549
2013-03-28 2013-03-26 8.798 1,929,494 -27,029 0.34% 16,975,226
2013-03-26 2013-03-22 9.399 1,956,523 -3,262 0.35% 18,388,544
2013-03-25 2013-03-21 9.441 1,959,785 -32,622 0.35% 18,503,308
2013-03-22 2013-03-20 9.270 1,992,407 -15,379 0.35% 18,469,285
2013-03-21 2013-03-19 9.184 2,007,786 -21,904 0.36% 18,439,513
2013-03-20 2013-03-18 9.141 2,029,690 -153,323 0.36% 18,553,574
2013-03-19 2013-03-15 9.484 2,183,013 +138,877 0.39% 20,704,601
2013-03-18 2013-03-14 9.399 2,044,136 +12,116 0.36% 19,211,982
2013-03-12 2013-03-08 9.742 2,032,020 -3,262 0.36% 19,795,756
2013-03-11 2013-03-07 9.871 2,035,282 -9,320 0.36% 20,089,572
2013-03-08 2013-03-06 9.699 2,044,602 -981,296 0.36% 19,830,583
2013-03-07 2013-03-05 9.484 3,025,898 +74,565 0.54% 28,698,872
2013-03-06 2013-03-04 9.356 2,951,333 +532,145 0.52% 27,611,689
2013-03-05 2013-03-01 9.527 2,419,188 +123,031 0.43% 23,048,404
2013-03-04 2013-02-28 9.527 2,296,157 -523,349 0.41% 21,876,247
2013-03-01 2013-02-27 9.098 2,819,506 +122,099 0.50% 25,652,349
2013-02-28 2013-02-26 8.969 2,697,407 +377,483 0.48% 24,194,187
2013-02-27 2013-02-25 9.141 2,319,924 +1,398 0.41% 21,206,628
2013-02-26 2013-02-22 9.313 2,318,526 +2,796 0.41% 21,591,856
2013-02-25 2013-02-21 9.227 2,315,730 +5,592 0.41% 21,367,054
2013-02-22 2013-02-20 9.484 2,310,138 -1,398 0.41% 21,910,307
2013-02-21 2013-02-19 9.484 2,311,536 -366,088 0.41% 21,923,566
2013-02-20 2013-02-18 9.699 2,677,624 -4,660 0.47% 25,970,260
2013-02-19 2013-02-15 9.441 2,682,284 -932 0.48% 25,324,781
2013-02-18 2013-02-14 9.227 2,683,216 -27,030 0.48% 24,757,818
2013-02-15 2013-02-08 9.227 2,710,246 -15,379 0.48% 25,007,221
2013-02-14 2013-02-07 9.012 2,725,625 +106,254 0.48% 24,564,259
2013-02-08 2013-02-06 9.227 2,619,371 +144,469 0.46% 24,168,725
2013-02-07 2013-02-05 9.141 2,474,902 +146,799 0.44% 22,623,296
2013-02-06 2013-02-04 9.399 2,328,103 -932 0.41% 21,880,869
2013-02-05 2013-02-01 9.570 2,329,035 -11,185 0.41% 22,289,439
2013-02-04 2013-01-31 9.613 2,340,220 -25,596 0.41% 22,496,915
2013-02-01 2013-01-30 9.742 2,365,816 -117,246 0.42% 23,047,567
2013-01-31 2013-01-29 9.484 2,483,062 -15,790 0.44% 23,550,390
2013-01-30 2013-01-28 9.184 2,498,852 +108,118 0.44% 22,949,465
2013-01-29 2013-01-25 9.441 2,390,734 -673,410 0.42% 22,572,112
2013-01-28 2013-01-24 9.270 3,064,144 +336,449 0.54% 28,404,110
2013-01-25 2013-01-23 9.785 2,727,695 -9,787 0.48% 26,690,021
2013-01-24 2013-01-22 9.956 2,737,482 -932 0.49% 27,255,711
2013-01-23 2013-01-21 9.613 2,738,414 +13,981 0.49% 26,324,819
2013-01-22 2013-01-18 9.399 2,724,433 -932 0.48% 25,605,809
2013-01-21 2013-01-17 9.527 2,725,365 -3,728 0.48% 25,965,453
2013-01-18 2013-01-16 9.699 2,729,093 -466 0.48% 26,469,457
2013-01-16 2013-01-14 8.927 2,729,559 +7,456 0.48% 24,365,430
2013-01-15 2013-01-11 8.969 2,722,103 +4,660 0.48% 24,415,696
2013-01-10 2013-01-08 8.712 2,717,443 +82,021 0.48% 23,674,169
2013-01-09 2013-01-07 8.798 2,635,422 +12,890 0.47% 23,185,811
2013-01-08 2013-01-04 8.497 2,622,532 +249,791 0.47% 22,284,570
2013-01-04 2013-01-02 8.369 2,372,741 -19,107 0.42% 19,856,523
2012-12-28 2012-12-24 8.583 2,391,848 -531,617 0.42% 20,529,664
2012-12-27 2012-12-20 8.583 2,923,465 -2,330 0.52% 25,092,629
2012-12-18 2012-12-14 8.626 2,925,795 +5,592 0.52% 25,238,190
2012-12-17 2012-12-13 8.497 2,920,203 -1,382,255 0.52% 24,813,984
2012-12-12 2012-12-10 8.497 4,302,458 +157,984 0.76% 36,559,487
2012-12-11 2012-12-07 8.497 4,144,474 +375,152 0.73% 35,217,042
2012-12-10 2012-12-06 8.154 3,769,322 +600,710 0.67% 30,735,133
2012-11-29 2012-11-27 7.854 3,168,612 +50,331 0.56% 24,885,044
2012-11-27 2012-11-23 8.111 3,118,281 +179,886 0.55% 25,292,707
2012-11-22 2012-11-20 8.197 2,938,395 +6,991 0.52% 24,085,841
2012-11-19 2012-11-15 8.068 2,931,404 -56,856 0.52% 23,651,124
2012-11-15 2012-11-13 7.897 2,988,260 -116,506 0.53% 23,596,874
2012-11-14 2012-11-12 8.111 3,104,766 +1,864 0.55% 25,183,086
2012-11-13 2012-11-09 8.283 3,102,902 -62,914 0.55% 25,700,622
2012-11-12 2012-11-08 8.369 3,165,816 -345,327 0.56% 26,493,452
2012-11-09 2012-11-07 8.927 3,511,143 +23,302 0.62% 31,342,246
2012-11-08 2012-11-06 8.755 3,487,841 +15,845 0.62% 30,535,505
2012-11-07 2012-11-05 8.841 3,471,996 +4,194 0.62% 30,694,792
2012-11-06 2012-11-02 8.884 3,467,802 +133,750 0.61% 30,806,538
2012-11-02 2012-10-31 8.412 3,334,052 -13,515 0.59% 28,044,436
2012-10-31 2012-10-29 8.025 3,347,567 +39,612 0.59% 26,865,142
2012-10-30 2012-10-26 8.068 3,307,955 -624,376 0.59% 26,689,209
2012-10-29 2012-10-25 8.326 3,932,331 +776,883 0.70% 32,739,351
2012-10-26 2012-10-24 8.626 3,155,448 +22,369 0.56% 27,219,199
2012-10-24 2012-10-19 8.626 3,133,079 -109,464 0.56% 27,026,242
2012-10-22 2012-10-18 8.454 3,242,543 +163,576 0.58% 27,413,863
2012-10-19 2012-10-17 8.412 3,078,967 +932 0.55% 25,898,784
2012-10-18 2012-10-16 8.454 3,078,035 +1,864 0.55% 26,023,041
2012-10-16 2012-10-12 8.799 3,076,171 +337,006 0.55% 27,068,722
2012-10-15 2012-10-11 8.405 2,739,165 +86,773 0.50% 23,023,993
2012-10-12 2012-10-10 8.493 2,652,392 +274,564 0.48% 22,526,860
2012-10-11 2012-10-09 8.581 2,377,828 +1,370 0.43% 20,403,174
2012-10-09 2012-10-05 8.668 2,376,458 -7,828 0.43% 20,599,494
2012-10-08 2012-10-04 8.581 2,384,286 +15,076 0.43% 20,458,587
2012-10-04 2012-09-28 8.318 2,369,210 +729,810 0.43% 19,706,903
2012-10-03 2012-09-27 8.318 1,639,400 +913 0.30% 13,636,401
2012-09-28 2012-09-26 8.187 1,638,487 -17,823 0.30% 13,413,615
2012-09-27 2012-09-25 8.318 1,656,310 +2,284 0.30% 13,777,057
2012-09-26 2012-09-24 8.449 1,654,026 +914 0.30% 13,975,291
2012-09-13 2012-09-11 7.661 1,653,112 +14,619 0.30% 12,664,894
2012-09-12 2012-09-10 7.661 1,638,493 +13,248 0.30% 12,552,894
2012-09-11 2012-09-07 7.530 1,625,245 +914 0.29% 12,237,945
2012-09-07 2012-09-05 7.136 1,624,331 -2,284 0.29% 11,591,066
2012-08-27 2012-08-23 7.661 1,626,615 +1,827 0.29% 12,461,894
2012-08-24 2012-08-22 7.617 1,624,788 +457 0.29% 12,376,766
2012-08-23 2012-08-21 7.749 1,624,331 -25,584 0.29% 12,586,617
2012-08-16 2012-08-14 7.486 1,649,915 -85 0.30% 12,351,477
2012-08-15 2012-08-13 7.530 1,650,000 +85 0.30% 12,424,348
2012-08-13 2012-08-09 7.705 1,649,915 +86,344 0.30% 12,712,632
2012-08-10 2012-08-08 7.749 1,563,571 +85,887 0.28% 12,115,800
2012-08-03 2012-08-01 7.486 1,477,684 -2,284 0.27% 11,062,134
2012-08-02 2012-07-31 7.092 1,479,968 -7,767 0.27% 10,496,115
2012-07-12 2012-07-10 7.530 1,487,735 -65,328 0.27% 11,202,508
2012-07-10 2012-07-06 8.143 1,553,063 -16,447 0.28% 12,646,293
2012-07-05 2012-07-03 7.617 1,569,510 -8,555 0.28% 11,955,688
2012-07-04 2012-06-29 7.267 1,578,065 +8,223 0.29% 11,468,172
2012-06-29 2012-06-27 7.092 1,569,842 -65,329 0.28% 11,133,512
2012-06-28 2012-06-26 7.311 1,635,171 -121,063 0.30% 11,954,760
2012-06-27 2012-06-25 7.530 1,756,234 +441,312 0.32% 13,224,280
2012-06-26 2012-06-22 7.968 1,314,922 -822,820 0.24% 10,476,895
2012-06-25 2012-06-21 8.099 2,137,742 +456,845 0.39% 17,313,634
2012-06-22 2012-06-20 8.187 1,680,897 +155,327 0.30% 13,760,808
2012-06-21 2012-06-19 8.187 1,525,570 +120,607 0.28% 12,489,210
2012-06-20 2012-06-18 8.405 1,404,963 -17,817 0.25% 11,809,387
2012-06-19 2012-06-15 8.274 1,422,780 -90,912 0.26% 11,772,285
2012-06-08 2012-06-06 8.711 1,513,692 +37,842 0.27% 13,185,477
2012-06-07 2012-06-05 8.756 1,475,850 +3,118 0.27% 12,922,110
2012-06-04 2012-05-31 9.205 1,472,732 -22,168 0.27% 13,556,082
2012-05-29 2012-05-25 8.576 1,494,900 -37,861 0.28% 12,820,416
2012-05-24 2012-05-22 8.980 1,532,761 -891 0.28% 13,764,519
2012-05-23 2012-05-21 8.890 1,533,652 -4,899 0.28% 13,634,795
2012-05-22 2012-05-18 8.980 1,538,551 -1,782 0.29% 13,816,515
2012-05-21 2012-05-17 9.295 1,540,333 -2,673 0.29% 14,316,655
2012-05-08 2012-05-04 10.776 1,543,006 -85,521 0.29% 16,627,826
2012-05-03 2012-04-30 10.462 1,628,527 -102,002 0.30% 17,037,564
2012-04-17 2012-04-13 9.968 1,730,529 -31,625 0.32% 17,249,975
2012-04-12 2012-04-10 10.237 1,762,154 -20,935 0.33% 18,039,949
2012-04-11 2012-04-05 10.372 1,783,089 -69,041 0.33% 18,494,458
2012-04-10 2012-04-03 10.507 1,852,130 +16,926 0.34% 19,460,049
2012-04-05 2012-04-02 10.103 1,835,204 -15,589 0.34% 18,540,587
2012-04-03 2012-03-30 10.327 1,850,793 +181,287 0.34% 19,113,591
2012-04-02 2012-03-29 10.193 1,669,506 +54,787 0.31% 17,016,508
2012-03-30 2012-03-28 10.552 1,614,719 +4,454 0.30% 17,038,110
2012-03-29 2012-03-27 10.148 1,610,265 -102,002 0.30% 16,340,389
2012-03-26 2012-03-22 9.519 1,712,267 -23,607 0.32% 16,299,112
2012-03-23 2012-03-21 8.980 1,735,874 +23,162 0.32% 15,588,517
2012-03-22 2012-03-20 9.070 1,712,712 +77,949 0.32% 15,534,323
2012-03-21 2012-03-19 9.474 1,634,763 +24,498 0.30% 15,487,947
2012-03-19 2012-03-15 10.013 1,610,265 +4,455 0.30% 16,123,482
2012-03-12 2012-03-08 9.429 1,605,810 -312,242 0.30% 15,141,540
2012-03-09 2012-03-07 9.384 1,918,052 -8,463 0.36% 17,999,617
2012-03-08 2012-03-06 9.429 1,926,515 -60,133 0.36% 18,165,539
2012-03-07 2012-03-05 10.507 1,986,648 +76,613 0.37% 20,873,409
2012-03-06 2012-03-02 10.686 1,910,035 +1,336 0.35% 20,411,499
2012-03-02 2012-02-29 10.731 1,908,699 +108,684 0.35% 20,482,924
2012-02-27 2012-02-23 11.001 1,800,015 -891 0.33% 19,801,533
2012-02-24 2012-02-22 10.597 1,800,906 -41,870 0.33% 19,083,572
2012-02-20 2012-02-16 10.327 1,842,776 +54,342 0.34% 19,030,798
2012-02-17 2012-02-15 10.417 1,788,434 -944 0.33% 18,630,200
2012-02-15 2012-02-13 9.833 1,789,378 -7,572 0.33% 17,595,549
2012-02-14 2012-02-10 9.429 1,796,950 +446 0.33% 16,943,842
2012-02-10 2012-02-08 9.474 1,796,504 +153,225 0.33% 17,020,302
2012-02-09 2012-02-07 9.160 1,643,279 +291,753 0.31% 15,052,134
2012-02-08 2012-02-06 9.295 1,351,526 +129,173 0.25% 12,561,785
2012-02-07 2012-02-03 8.711 1,222,353 +363,020 0.23% 10,647,680
2012-01-31 2012-01-27 8.037 859,333 -100,220 0.16% 6,906,709
2012-01-30 2012-01-26 8.127 959,553 +262,800 0.18% 7,798,376
2012-01-13 2012-01-11 7.409 696,753 +7,572 0.13% 5,162,017
2012-01-10 2012-01-06 6.421 689,181 +2,227 0.13% 4,425,129
2011-12-29 2011-12-23 6.600 686,954 -30,734 0.13% 4,534,210
2011-12-22 2011-12-20 6.331 717,688 -39,643 0.13% 4,543,718
2011-12-19 2011-12-15 6.466 757,331 -587,959 0.14% 4,896,715
2011-12-15 2011-12-13 6.780 1,345,290 -27,171 0.25% 9,121,147
2011-12-12 2011-12-08 7.409 1,372,461 -26,725 0.25% 10,168,118
2011-12-05 2011-12-01 7.498 1,399,186 +8,908 0.26% 10,491,764
2011-12-02 2011-11-30 7.005 1,390,278 +12,027 0.26% 9,738,293
2011-11-28 2011-11-24 6.960 1,378,251 -640,074 0.26% 9,592,165
2011-11-22 2011-11-18 6.960 2,018,325 +308,678 0.37% 14,046,865
2011-11-10 2011-11-08 8.082 1,709,647 +139,863 0.32% 13,817,694
2011-11-08 2011-11-04 8.037 1,569,784 -2,672 0.29% 12,616,809
2011-11-07 2011-11-03 7.947 1,572,456 +1,072,135 0.29% 12,497,075
2011-11-03 2011-11-01 7.813 500,321 -5,791 0.09% 3,908,900
2011-11-01 2011-10-28 8.217 506,112 +8,909 0.09% 4,158,669
2011-10-28 2011-10-26 7.678 497,203 +4,009 0.09% 3,817,565
2011-10-27 2011-10-25 7.768 493,194 +133,627 0.09% 3,831,074
2011-10-26 2011-10-24 7.768 359,567 +17,817 0.07% 2,793,075
2011-10-24 2011-10-20 7.094 341,750 -446 0.06% 2,424,500
2011-10-21 2011-10-19 7.274 342,196 -14,253 0.06% 2,489,124
2011-10-20 2011-10-18 6.960 356,449 -33,407 0.07% 2,480,765
2011-10-19 2011-10-17 7.678 389,856 +48,106 0.07% 2,993,346
2011-10-17 2011-10-13 8.037 341,750 -501,102 0.06% 2,746,744
2011-10-10 2011-10-06 6.466 842,852 -45,433 0.16% 5,449,673
2011-10-07 2011-10-04 5.927 888,285 -31,000 0.16% 5,264,812
2011-10-06 2011-10-03 5.792 919,285 -246,319 0.17% 5,324,717
2011-10-04 2011-09-30 5.882 1,165,604 -3,118 0.22% 6,856,128
2011-10-03 2011-09-28 6.376 1,168,722 -88,194 0.22% 7,451,714
2011-09-30 2011-09-27 6.241 1,256,916 +279,946 0.23% 7,844,724
2011-09-28 2011-09-26 5.837 976,970 -149,217 0.18% 5,702,709
2011-09-27 2011-09-23 6.151 1,126,187 -7,126 0.21% 6,927,678
2011-09-26 2011-09-22 5.837 1,133,313 +501,101 0.21% 6,615,304
2011-09-23 2011-09-21 6.286 632,212 -734,949 0.12% 3,974,179
2011-09-22 2011-09-20 6.780 1,367,161 -461,459 0.25% 9,269,434
2011-09-19 2011-09-15 8.625 1,828,620 +86,619 0.34% 15,772,705
2011-09-16 2011-09-14 8.814 1,742,001 -632 0.34% 15,354,004
2011-09-15 2011-09-12 9.191 1,742,633 -117,963 0.34% 16,016,668
2011-09-14 2011-09-09 9.615 1,860,596 -2,700 0.36% 17,890,146
2011-09-12 2011-09-08 9.898 1,863,296 +515 0.36% 18,443,052
2011-09-09 2011-09-07 9.757 1,862,781 -235,097 0.36% 18,174,555
2011-09-08 2011-09-06 9.568 2,097,878 -848 0.41% 20,072,797
2011-09-07 2011-09-05 9.710 2,098,726 -1,273 0.41% 20,377,673
2011-09-06 2011-09-02 10.322 2,099,999 +5,940 0.41% 21,676,783
2011-09-05 2011-09-01 10.699 2,094,059 -74,681 0.41% 22,405,075
2011-09-02 2011-08-31 11.076 2,168,740 +19,164 0.42% 24,021,880
2011-09-01 2011-08-30 9.851 2,149,576 -19,094 0.42% 21,175,356
2011-08-31 2011-08-29 9.615 2,168,670 -42,433 0.42% 20,852,363
2011-08-30 2011-08-26 9.332 2,211,103 -17,821 0.43% 20,635,063
2011-08-29 2011-08-25 9.285 2,228,924 -14,427 0.43% 20,696,320
2011-08-26 2011-08-24 9.191 2,243,351 +1,106,638 0.44% 20,618,804
2011-08-25 2011-08-23 9.191 1,136,713 +869,775 0.22% 10,447,613
2011-08-24 2011-08-22 9.097 266,938 -369,162 0.05% 2,428,283
2011-08-23 2011-08-19 10.181 636,100 -2,122 0.12% 6,476,059
2011-08-22 2011-08-18 11.076 638,222 +44,554 0.12% 7,069,216
2011-08-19 2011-08-17 11.406 593,668 -64,073 0.12% 6,771,590
2011-08-18 2011-08-16 11.925 657,741 -183,147 0.13% 7,843,449
2011-08-17 2011-08-15 10.699 840,888 +247,923 0.16% 8,996,957
2011-08-16 2011-08-12 9.898 592,965 -77,846 0.12% 5,869,215
2011-08-15 2011-08-11 9.191 670,811 -37,340 0.13% 6,165,473
2011-08-12 2011-08-10 9.427 708,151 +78,924 0.14% 6,675,557
2011-08-11 2011-08-09 9.474 629,227 -334,180 0.12% 5,961,219
2011-08-10 2011-08-08 9.992 963,407 +319,941 0.19% 9,626,697
2011-08-09 2011-08-05 11.312 643,466 +19,519 0.13% 7,278,946
2011-08-05 2011-08-03 12.915 623,947 -70,438 0.12% 8,058,049
2011-08-04 2011-08-02 13.480 694,385 +8,062 0.14% 9,360,477
2011-08-03 2011-08-01 13.292 686,323 +8,062 0.13% 9,122,404
2011-08-02 2011-07-29 12.726 678,261 +79,773 0.13% 8,631,619
2011-08-01 2011-07-28 13.622 598,488 +11,881 0.12% 8,152,390
2011-07-29 2011-07-27 14.329 586,607 +849 0.11% 8,405,285
2011-07-28 2011-07-26 14.706 585,758 -445,541 0.11% 8,613,992
2011-07-26 2011-07-22 15.554 1,031,299 +615,695 0.20% 16,040,953
2011-07-21 2011-07-19 14.894 415,604 +42,432 0.08% 6,190,111
2011-07-20 2011-07-18 15.460 373,172 +59,406 0.07% 5,769,186
2011-07-18 2011-07-14 15.554 313,766 -2,122 0.06% 4,880,355
2011-07-14 2011-07-12 14.894 315,888 +73,408 0.06% 4,704,916
2011-07-11 2011-07-07 15.931 242,480 -2,545 0.05% 3,862,996
2011-07-08 2011-07-06 15.366 245,025 -16,125 0.05% 3,764,954
2011-07-07 2011-07-05 15.083 261,150 -796,368 0.05% 3,938,870
2011-07-06 2011-07-04 14.706 1,057,518 +25,459 0.21% 15,551,561
2011-07-05 2011-06-30 14.564 1,032,059 +3,819 0.20% 15,031,234
2011-07-04 2011-06-29 14.329 1,028,240 +5,092 0.20% 14,733,289
2011-06-30 2011-06-28 13.622 1,023,148 +40,311 0.20% 13,936,956
2011-06-29 2011-06-27 13.339 982,837 -31,824 0.19% 13,109,906
2011-06-28 2011-06-24 13.669 1,014,661 +35,643 0.20% 13,869,174
2011-06-27 2011-06-23 13.245 979,018 -41,584 0.19% 12,966,675
2011-06-24 2011-06-22 13.245 1,020,602 +31,824 0.20% 13,517,437
2011-06-23 2011-06-21 13.197 988,778 +63,649 0.19% 13,049,337
2011-06-22 2011-06-20 12.208 925,129 -207,919 0.18% 11,293,634
2011-06-21 2011-06-17 12.820 1,133,048 +43,216 0.22% 14,526,094
2011-06-20 2011-06-16 13.622 1,089,832 +3,819 0.21% 14,845,302
2011-06-16 2011-06-14 15.036 1,086,013 +5,941 0.21% 16,328,916
2011-06-13 2011-06-09 15.177 1,080,072 +2,121 0.21% 16,392,312
2011-06-07 2011-06-02 16.120 1,077,951 -212,162 0.21% 17,376,278
2011-06-03 2011-06-01 16.544 1,290,113 -9,335 0.25% 21,343,542
2011-06-02 2011-05-31 16.214 1,299,448 +47,949 0.25% 21,069,245
2011-06-01 2011-05-30 16.073 1,251,499 -15,276 0.24% 20,114,837
2011-05-27 2011-05-25 15.271 1,266,775 +256,716 0.25% 19,345,329
2011-05-26 2011-05-24 15.790 1,010,059 +220,649 0.20% 15,948,623
2011-05-25 2011-05-23 16.685 789,410 +240,168 0.15% 13,171,569
2011-05-24 2011-05-20 18.155 549,242 -34,370 0.11% 9,971,298
2011-05-23 2011-05-19 18.684 583,612 +10,308 0.11% 10,904,420
2011-05-19 2011-05-17 18.299 573,304 -1,662 0.11% 10,490,959
2011-05-17 2011-05-13 18.395 574,966 -42,778 0.11% 10,576,748
2011-05-13 2011-05-11 17.529 617,744 -81,818 0.12% 10,828,207
2011-05-12 2011-05-09 17.480 699,562 +9,552 0.14% 12,228,676
2011-05-11 2011-05-06 17.432 690,010 +11,629 0.14% 12,028,475
2011-05-09 2011-05-05 16.806 678,381 +87,633 0.14% 11,401,073
2011-05-06 2011-05-04 16.854 590,748 +208,076 0.12% 9,956,734
2011-05-05 2011-05-03 17.818 382,672 +4,568 0.08% 6,818,283
2011-05-04 2011-04-29 17.143 378,104 +30,734 0.08% 6,481,983
2011-05-03 2011-04-28 17.529 347,370 +51,915 0.07% 6,088,921
2011-04-29 2011-04-27 18.010 295,455 +47,762 0.06% 5,321,200
2011-04-28 2011-04-26 18.251 247,693 +2,492 0.05% 4,520,636
2011-04-27 2011-04-21 18.155 245,201 -471,389 0.05% 4,451,539
2011-04-26 2011-04-20 18.251 716,590 +47,346 0.14% 13,078,459
2011-04-21 2011-04-19 17.769 669,244 -46,515 0.13% 11,892,070
2011-04-20 2011-04-18 17.288 715,759 -2,492 0.14% 12,373,937
2011-04-19 2011-04-15 17.095 718,251 +9,967 0.14% 12,278,667
2011-04-18 2011-04-14 17.143 708,284 -1,246 0.14% 12,142,386
2011-04-15 2011-04-13 17.240 709,530 +4,154 0.14% 12,232,083
2011-04-14 2011-04-12 16.566 705,376 -408,260 0.14% 11,684,920
2011-04-13 2011-04-11 16.854 1,113,636 +10,383 0.22% 18,769,726
2011-04-12 2011-04-08 17.288 1,103,253 +415,320 0.22% 19,072,876
2011-04-11 2011-04-07 17.240 687,933 -7,891 0.14% 11,859,757
2011-04-04 2011-03-31 15.651 695,824 +57,314 0.14% 10,890,038
2011-04-01 2011-03-30 15.891 638,510 +11,214 0.13% 10,146,780
2011-03-31 2011-03-29 15.699 627,296 -338,016 0.13% 9,847,744
2011-03-29 2011-03-25 16.373 965,312 +112,552 0.19% 15,804,954
2011-03-24 2011-03-22 16.999 852,760 +107,568 0.17% 14,495,999
2011-03-23 2011-03-21 16.614 745,192 +362,160 0.15% 12,380,378
2011-03-22 2011-03-18 15.843 383,032 +45,685 0.08% 6,068,447
2011-03-21 2011-03-17 15.169 337,347 +107,983 0.07% 5,117,219
2011-03-18 2011-03-16 16.132 229,364 +29,073 0.05% 3,700,127
2011-03-17 2011-03-15 16.277 200,291 -16,198 0.04% 3,260,054
2011-03-16 2011-03-14 16.132 216,489 +176,927 0.04% 3,492,426
2011-03-15 2011-03-11 16.662 39,562 +29,072 0.01% 659,175
2011-03-09 2011-03-07 13.965 10,490 -73,512 0.00% 146,494
2011-03-08 2011-03-04 13.676 84,002 +9,553 0.02% 1,148,827
2011-03-07 2011-03-03 13.772 74,449 -921 0.01% 1,025,349
2011-03-04 2011-03-02 13.243 75,370 +49,170 0.02% 998,109
2011-03-03 2011-03-01 13.339 26,200 +24,504 0.01% 349,484
2011-02-25 2011-02-23 12.858 1,696 -1,661 0.00% 21,806
2011-02-24 2011-02-22 12.761 3,357 +1,661 0.00% 42,839
2011-02-17 2011-02-15 13.435 1,696 -4,153 0.00% 22,786
2011-02-15 2011-02-11 12.906 5,849 -7,061 0.00% 75,485
2011-02-14 2011-02-10 13.098 12,910 -20,766 0.00% 169,099
2011-02-10 2011-02-08 13.772 33,676 -6,230 0.01% 463,803
2011-02-08 2011-02-02 13.821 39,906 +4,154 0.01% 551,527
2011-02-07 2011-01-31 12.906 35,752 -2,492 0.01% 461,404
2011-02-01 2011-01-28 13.339 38,244 +20,766 0.01% 510,140
2011-01-26 2011-01-24 13.387 17,478 -490,079 0.00% 233,982
2011-01-25 2011-01-21 13.676 507,557 +17,180 0.10% 6,941,443
2011-01-24 2011-01-20 13.484 490,377 -3,688 0.10% 6,612,029
2011-01-21 2011-01-19 13.580 494,065 -6,230 0.10% 6,709,340
2011-01-20 2011-01-18 13.291 500,295 -10,798 0.10% 6,649,391
2011-01-19 2011-01-17 13.484 511,093 -9,552 0.10% 6,891,354
2011-01-18 2011-01-14 13.772 520,645 -14,952 0.10% 7,170,581
2011-01-14 2011-01-12 14.013 535,597 -12,875 0.11% 7,505,467
2011-01-13 2011-01-11 14.158 548,472 +54,931 0.11% 7,765,124
2011-01-12 2011-01-10 13.291 493,541 -19,052 0.10% 6,559,624
2011-01-11 2011-01-07 13.724 512,593 -1,661 0.10% 7,035,001
2011-01-10 2011-01-06 13.917 514,254 -15,680 0.10% 7,156,854
2011-01-06 2011-01-04 13.484 529,934 -47,347 0.11% 7,145,398
2011-01-05 2011-01-03 12.761 577,281 +4,984 0.12% 7,366,815
2011-01-04 2010-12-31 11.991 572,297 -240,010 0.11% 6,862,264
2010-12-28 2010-12-22 11.894 812,307 +13,705 0.16% 9,661,927
2010-12-23 2010-12-21 12.135 798,602 -830 0.16% 9,691,200
2010-12-22 2010-12-20 12.280 799,432 +483,433 0.16% 9,816,763
2010-12-17 2010-12-15 11.991 315,999 -36,964 0.06% 3,789,062
2010-12-16 2010-12-14 11.894 352,963 -51,084 0.07% 4,198,293
2010-12-14 2010-12-10 11.413 404,047 +5,814 0.08% 4,611,337
2010-12-13 2010-12-09 11.509 398,233 +3,323 0.08% 4,583,337
2010-12-08 2010-12-06 12.135 394,910 +10,798 0.08% 4,792,314
2010-12-07 2010-12-03 11.991 384,112 +113,798 0.08% 4,605,787
2010-12-06 2010-12-02 11.750 270,314 +258,745 0.05% 3,176,179
2010-12-03 2010-12-01 11.605 11,569 +2,076 0.00% 134,264
2010-12-02 2010-11-30 11.557 9,493 +2,492 0.00% 109,714
2010-12-01 2010-11-29 11.943 7,001 +2,095 0.00% 83,610
2010-11-30 2010-11-26 12.087 4,906 +77 0.00% 59,299
2010-11-29 2010-11-25 11.220 4,829 -6,230 0.00% 54,183
2010-11-26 2010-11-24 11.413 11,059 +2,492 0.00% 126,215
2010-11-25 2010-11-23 10.691 8,567 -1,086 0.00% 91,586
2010-11-24 2010-11-22 10.450 9,653 -11,214 0.00% 100,872
2010-11-18 2010-11-16 10.257 20,867 +12,758 0.00% 214,036
2010-11-16 2010-11-12 10.450 8,109 +1,911 0.00% 84,737
2010-11-15 2010-11-11 10.161 6,198 -4,153 0.00% 62,977
2010-11-10 2010-11-08 10.594 10,351 -9,968 0.00% 109,661
2010-11-09 2010-11-05 10.065 20,319 -66,452 0.00% 204,501
2010-11-05 2010-11-03 9.487 86,771 -1,661 0.02% 823,166
2010-11-04 2010-11-02 9.101 88,432 -53,161 0.02% 804,855
2010-11-03 2010-11-01 8.764 141,593 -43,193 0.03% 1,240,966
2010-11-02 2010-10-29 8.427 184,786 +3,738 0.04% 1,557,233
2010-11-01 2010-10-28 8.283 181,048 +1,246 0.04% 1,499,577
2010-10-27 2010-10-25 8.572 179,802 +415 0.04% 1,541,208
2010-10-22 2010-10-20 8.427 179,387 +2,907 0.04% 1,511,735
2010-10-21 2010-10-19 8.475 176,480 +415 0.04% 1,495,735
2010-10-20 2010-10-18 8.524 176,065 -408,740 0.04% 1,500,697
2010-10-19 2010-10-15 8.475 584,805 +1,246 0.12% 4,956,446
2010-10-15 2010-10-13 8.475 583,559 +415 0.12% 4,945,886
2010-10-14 2010-10-12 8.379 583,144 +38,210 0.12% 4,886,205
2010-10-13 2010-10-11 8.668 544,934 +8,722 0.11% 4,723,490
2010-10-12 2010-10-08 8.812 536,212 +5,814 0.11% 4,725,353
2010-10-11 2010-10-07 8.861 530,398 +9,968 0.11% 4,699,659
2010-10-08 2010-10-06 9.005 520,430 +14,536 0.10% 4,686,521
2010-10-07 2010-10-05 8.812 505,894 +1,661 0.10% 4,458,176
2010-10-05 2010-09-30 8.620 504,233 +7,476 0.10% 4,346,412
2010-10-04 2010-09-29 8.764 496,757 +27,827 0.10% 4,353,735
2010-09-30 2010-09-28 8.668 468,930 +7,891 0.09% 4,064,687
2010-09-29 2010-09-27 8.716 461,039 +22,012 0.09% 4,018,490
2010-09-28 2010-09-24 8.716 439,027 +41,116 0.09% 3,826,630
2010-09-21 2010-09-17 9.246 397,911 -5,399 0.08% 3,679,034
2010-09-20 2010-09-16 9.053 403,310 -36,548 0.08% 3,651,266
2010-09-17 2010-09-15 8.861 439,858 -1,246 0.09% 3,897,418
2010-09-15 2010-09-13 8.524 441,104 +2,492 0.09% 3,759,767
2010-09-13 2010-09-09 8.427 438,612 -26,165 0.09% 3,696,283
2010-09-10 2010-09-08 8.475 464,777 -34,472 0.09% 3,939,163
2010-09-09 2010-09-07 8.524 499,249 -579,210 0.10% 4,255,368
2010-09-08 2010-09-06 8.331 1,078,459 -35,302 0.22% 8,984,551
2010-09-07 2010-09-03 7.705 1,113,761 +48,592 0.22% 8,581,409
2010-09-06 2010-09-02 7.801 1,065,169 -1,661 0.21% 8,309,601
2010-09-03 2010-09-01 7.609 1,066,830 -14,536 0.21% 8,117,063
2010-09-02 2010-08-31 7.560 1,081,366 +29,903 0.22% 8,175,588
2010-09-01 2010-08-30 7.609 1,051,463 -4,569 0.21% 8,000,142
2010-08-31 2010-08-27 7.657 1,056,032 -4,153 0.21% 8,085,760
2010-08-30 2010-08-26 7.705 1,060,185 -28,242 0.21% 8,168,612
2010-08-27 2010-08-25 7.560 1,088,427 -1,245 0.22% 8,228,972
2010-08-26 2010-08-24 7.657 1,089,672 -26,166 0.22% 8,343,332
2010-08-25 2010-08-23 7.271 1,115,838 +216,382 0.22% 8,113,808
2010-08-24 2010-08-20 7.898 899,456 +40,286 0.18% 7,103,467
2010-08-23 2010-08-19 8.379 859,170 +59,391 0.17% 7,199,046
2010-08-20 2010-08-18 8.090 799,779 +181,495 0.16% 6,470,322
2010-08-19 2010-08-17 9.487 618,284 +12,460 0.12% 5,865,443
2010-08-18 2010-08-16 9.294 605,824 +12,875 0.12% 5,630,545
2010-08-16 2010-08-12 8.668 592,949 -171,479 0.12% 5,139,685
2010-08-13 2010-08-11 8.283 764,428 -257,563 0.15% 6,331,573
2010-08-12 2010-08-10 8.283 1,021,991 -8,721 0.20% 8,464,906
2010-08-11 2010-08-09 8.235 1,030,712 -120,149 0.21% 8,487,505
2010-08-10 2010-08-06 7.849 1,150,861 +41,116 0.23% 9,033,522
2010-08-09 2010-08-05 8.186 1,109,745 +11,629 0.22% 9,084,870
2010-08-05 2010-08-03 8.186 1,098,116 -40,183 0.22% 8,989,670
2010-08-03 2010-07-30 7.898 1,138,299 +415 0.23% 8,989,734
2010-07-30 2010-07-28 7.753 1,137,884 +5,815 0.23% 8,822,070
2010-07-29 2010-07-27 7.753 1,132,069 +2,076 0.23% 8,776,986
2010-07-28 2010-07-26 7.609 1,129,993 +40,702 0.23% 8,597,644
2010-07-27 2010-07-23 7.609 1,089,291 -9,860 0.22% 8,287,960
2010-07-26 2010-07-22 7.609 1,099,151 +28,242 0.22% 8,362,980
2010-07-23 2010-07-21 7.753 1,070,909 +15,367 0.21% 8,302,809
2010-07-22 2010-07-20 7.560 1,055,542 +11,214 0.21% 7,980,347
2010-07-20 2010-07-16 7.705 1,044,328 +3,737 0.21% 8,046,435
2010-07-19 2010-07-15 7.609 1,040,591 +1,662 0.21% 7,917,422
2010-07-16 2010-07-14 7.801 1,038,929 -78,496 0.21% 8,104,897
2010-07-15 2010-07-13 7.368 1,117,425 -14,121 0.22% 8,232,968
2010-07-14 2010-07-12 7.512 1,131,546 +126,163 0.23% 8,500,480
2010-07-13 2010-07-09 7.320 1,005,383 +23,537 0.20% 7,359,050
2010-07-12 2010-07-08 7.320 981,846 -3,699 0.20% 7,186,767
2010-07-09 2010-07-07 7.320 985,545 -5,113 0.20% 7,213,843
2010-07-07 2010-07-05 6.934 990,658 -44,426 0.20% 6,869,622
2010-07-06 2010-07-02 7.368 1,035,084 -58,189 0.21% 7,626,296
2010-07-02 2010-06-29 7.464 1,093,273 +95,891 0.22% 8,160,315
2010-06-30 2010-06-28 7.368 997,382 -85,545 0.20% 7,348,515
2010-06-29 2010-06-25 7.320 1,082,927 -40,286 0.22% 7,926,645
2010-06-28 2010-06-24 7.320 1,123,213 -654,386 0.22% 8,221,524
2010-06-25 2010-06-23 7.464 1,777,599 -41,532 0.36% 13,268,203
2010-06-24 2010-06-22 7.368 1,819,131 +500,877 0.36% 13,403,000
2010-06-23 2010-06-21 6.983 1,318,254 +207,244 0.26% 9,204,786
2010-06-22 2010-06-18 6.886 1,111,010 -415 0.22% 7,650,690
2010-06-21 2010-06-17 6.694 1,111,425 +128,268 0.22% 7,439,463
2010-06-18 2010-06-15 6.694 983,157 +46,202 0.20% 6,580,885
2010-06-17 2010-06-14 6.694 936,955 +43,120 0.19% 6,271,626
2010-06-15 2010-06-11 6.549 893,835 +26,198 0.18% 5,853,867
2010-06-14 2010-06-10 6.357 867,637 +34,703 0.17% 5,515,166
2010-06-11 2010-06-09 6.549 832,934 +22,736 0.17% 5,455,017
2010-06-10 2010-06-08 6.501 810,198 +70,823 0.16% 5,267,100
2010-06-09 2010-06-07 6.501 739,375 +1,035 0.15% 4,806,679
2010-06-07 2010-06-03 6.597 738,340 -3,738 0.15% 4,871,061
2010-06-04 2010-06-02 6.357 742,078 -3,323 0.15% 4,717,046
2010-06-03 2010-06-01 6.308 745,401 +61,627 0.15% 4,702,274
2010-06-01 2010-05-28 6.357 683,774 +55,323 0.14% 4,346,434
2010-05-28 2010-05-26 5.634 628,451 -44,439 0.13% 3,540,820
2010-05-27 2010-05-25 5.875 672,890 +33,641 0.13% 3,953,216
2010-05-26 2010-05-24 5.779 639,249 -28,657 0.13% 3,694,009
2010-05-25 2010-05-20 5.634 667,906 -102,584 0.13% 3,763,118
2010-05-24 2010-05-19 5.827 770,490 -6,621 0.15% 4,489,511
2010-05-19 2010-05-17 6.164 777,111 +60,077 0.16% 4,790,046
2010-05-18 2010-05-14 6.357 717,034 +43,174 0.14% 4,557,853
2010-05-17 2010-05-13 6.405 673,860 -7,892 0.13% 4,315,866
2010-05-14 2010-05-12 6.260 681,752 -14,536 0.14% 4,267,921
2010-05-13 2010-05-11 6.308 696,288 -237,148 0.14% 4,392,450
2010-05-12 2010-05-10 6.453 933,436 -274,632 0.19% 6,023,320
2010-05-11 2010-05-07 6.260 1,208,068 -187,309 0.24% 7,562,778
2010-05-10 2010-05-06 6.212 1,395,377 +27,826 0.28% 8,668,179
2010-05-07 2010-05-05 6.453 1,367,551 +85,933 0.27% 8,824,598
2010-05-05 2010-05-03 6.597 1,281,618 -76,419 0.26% 8,455,237
2010-05-04 2010-04-30 6.838 1,358,037 +12,044 0.27% 9,286,382
2010-05-03 2010-04-29 6.790 1,345,993 +48,316 0.27% 9,139,207
2010-04-30 2010-04-28 6.742 1,297,677 -87,218 0.26% 8,748,654
2010-04-29 2010-04-27 6.838 1,384,895 +72,682 0.28% 9,470,040
2010-04-28 2010-04-26 6.983 1,312,213 -30,319 0.26% 9,162,605
2010-04-27 2010-04-23 7.031 1,342,532 -72,266 0.27% 9,438,959
2010-04-26 2010-04-22 7.223 1,414,798 +416 0.28% 10,219,563
2010-04-22 2010-04-20 7.512 1,414,382 -585,187 0.28% 10,625,220
2010-04-21 2010-04-19 7.175 1,999,569 -167,789 0.40% 14,347,270
2010-04-20 2010-04-16 7.368 2,167,358 +14,600 0.43% 15,968,668
2010-04-19 2010-04-15 7.705 2,152,758 +801,568 0.43% 16,586,770
2010-04-16 2010-04-14 7.464 1,351,190 -718,355 0.27% 10,085,437
2010-04-15 2010-04-13 7.560 2,069,545 -355,265 0.41% 15,646,642
2010-04-14 2010-04-12 7.753 2,424,810 +6,230 0.48% 18,799,669
2010-04-13 2010-04-09 7.753 2,418,580 -965,879 0.48% 18,751,368
2010-04-09 2010-04-07 7.512 3,384,459 +6,645 0.68% 25,424,971
2010-04-08 2010-04-01 7.271 3,377,814 +1,280,849 0.68% 24,561,749
2010-04-07 2010-03-31 6.742 2,096,965 -240,886 0.42% 14,137,279
2010-04-01 2010-03-30 6.597 2,337,851 +19,700 0.47% 15,423,538
2010-03-30 2010-03-26 6.694 2,318,151 -416 0.46% 15,516,835
2010-03-29 2010-03-25 6.694 2,318,567 +149,516 0.46% 15,519,620
2010-03-26 2010-03-24 6.694 2,169,051 -1,380,655 0.43% 14,518,815
2010-03-25 2010-03-23 6.694 3,549,706 -8,722 0.71% 23,760,403
2010-03-18 2010-03-16 6.790 3,558,428 -181,193 0.71% 24,161,501
2010-03-09 2010-03-05 6.645 3,739,621 -6,230 0.75% 24,851,539
2010-03-08 2010-03-04 6.357 3,745,851 -320,212 0.75% 23,810,639
2010-03-05 2010-03-03 6.501 4,066,063 +17,028 0.81% 26,433,489
2010-03-04 2010-03-02 6.645 4,049,035 -19,520 0.81% 26,907,741
2010-03-03 2010-03-01 6.116 4,068,555 +22,012 0.81% 24,882,301
2010-03-02 2010-02-26 6.019 4,046,543 +18,274 0.81% 24,357,953
2010-02-26 2010-02-24 6.068 4,028,269 +23,258 0.81% 24,441,937
2010-02-25 2010-02-23 6.212 4,005,011 +320,212 0.80% 24,879,408
2010-02-23 2010-02-19 5.923 3,684,799 +55,238 0.74% 21,825,567
2010-02-18 2010-02-12 6.116 3,629,561 +19,104 0.73% 22,197,519
2010-02-11 2010-02-09 5.923 3,610,457 -20,766 0.72% 21,385,229
2010-02-10 2010-02-08 6.019 3,631,223 +5,400 0.73% 21,857,956
2010-02-09 2010-02-05 6.019 3,625,823 -8,307 0.72% 21,825,451
2010-02-08 2010-02-04 6.260 3,634,130 -176,926 0.73% 22,750,473
2010-02-05 2010-02-03 6.164 3,811,056 -13,291 0.76% 23,491,022
2010-02-04 2010-02-02 6.019 3,824,347 +76,004 0.76% 23,020,456
2010-02-03 2010-02-01 5.827 3,748,343 -32,395 0.75% 21,840,939
2010-02-02 2010-01-29 5.827 3,780,738 +32,395 0.76% 22,029,699
2010-01-29 2010-01-27 5.875 3,748,343 +171,527 0.75% 22,021,443
2010-01-28 2010-01-26 6.116 3,576,816 +146,242 0.72% 21,874,943
2010-01-26 2010-01-22 6.645 3,430,574 +9,552 0.69% 22,797,777
2010-01-25 2010-01-21 6.790 3,421,022 +453,115 0.68% 23,228,523
2010-01-21 2010-01-19 7.223 2,967,907 -19,520 0.59% 21,438,192
2010-01-20 2010-01-18 6.790 2,987,427 +13,705 0.60% 20,284,441
2010-01-19 2010-01-15 7.127 2,973,722 +1,246 0.59% 21,193,794
2010-01-18 2010-01-14 7.031 2,972,476 +285,326 0.59% 20,898,631
2010-01-15 2010-01-13 6.934 2,687,150 -9,553 0.54% 18,633,782
2010-01-14 2010-01-12 7.079 2,696,703 -26,996 0.54% 19,089,611
2010-01-13 2010-01-11 6.983 2,723,699 +317,721 0.54% 19,018,389
2010-01-11 2010-01-07 5.971 2,405,978 +164,466 0.48% 14,366,797
2010-01-05 2009-12-31 5.827 2,241,512 -50,669 0.45% 13,060,899
2010-01-04 2009-12-29 5.393 2,292,181 -415 0.46% 12,362,706
2009-12-30 2009-12-28 5.393 2,292,596 -187,310 0.46% 12,364,945
2009-12-29 2009-12-24 5.490 2,479,906 -7,060 0.50% 13,614,030
2009-12-28 2009-12-22 5.393 2,486,966 -7,060 0.50% 13,413,265
2009-12-23 2009-12-21 5.297 2,494,026 -11,629 0.50% 13,211,140
2009-12-22 2009-12-18 5.538 2,505,655 -18,275 0.50% 13,876,046
2009-12-21 2009-12-17 5.201 2,523,930 +149,931 0.50% 13,126,462
2009-12-18 2009-12-16 5.442 2,373,999 +160,729 0.47% 12,918,307
2009-12-17 2009-12-15 5.682 2,213,270 -176,926 0.44% 12,576,593
2009-12-16 2009-12-14 5.827 2,390,196 -23,258 0.48% 13,927,254
2009-12-14 2009-12-10 5.971 2,413,454 +138,717 0.48% 14,411,438
2009-12-11 2009-12-09 5.923 2,274,737 -831 0.45% 13,473,577
2009-12-10 2009-12-08 6.116 2,275,568 +17,028 0.45% 13,916,825
2009-12-08 2009-12-04 6.212 2,258,540 +132,072 0.45% 14,030,208
2009-12-04 2009-12-02 6.116 2,126,468 -830 0.43% 13,004,965
2009-12-03 2009-12-01 6.212 2,127,298 -98,016 0.43% 13,214,924
2009-12-02 2009-11-30 6.116 2,225,314 -346,793 0.44% 13,609,483
2009-12-01 2009-11-27 6.116 2,572,107 +151,592 0.51% 15,730,386
2009-11-30 2009-11-26 6.453 2,420,515 -4,153 0.48% 15,619,215
2009-11-26 2009-11-24 6.453 2,424,668 -317,546 0.55% 15,646,013
2009-11-25 2009-11-23 6.549 2,742,214 +9,923 0.63% 17,959,195
2009-11-24 2009-11-20 6.549 2,732,291 +75,184 0.62% 17,894,208
2009-11-23 2009-11-19 6.549 2,657,107 -4,153 0.61% 17,401,816
2009-11-20 2009-11-18 6.549 2,661,260 +521,643 0.61% 17,429,015
2009-11-19 2009-11-17 7.320 2,139,617 +2,491 0.49% 15,661,244
2009-11-17 2009-11-13 7.464 2,137,126 +70,190 0.49% 15,951,754
2009-11-12 2009-11-10 7.320 2,066,936 -2,492 0.47% 15,129,244
2009-11-06 2009-11-04 7.271 2,069,428 +4,153 0.47% 15,047,830
2009-11-03 2009-10-30 7.223 2,065,275 +117,951 0.47% 14,918,177
2009-10-29 2009-10-27 7.512 1,947,324 -4,153 0.44% 14,628,825
2009-10-28 2009-10-23 7.657 1,951,477 -2,908 0.45% 14,941,947
2009-10-27 2009-10-22 7.849 1,954,385 +4,154 0.45% 15,340,671
2009-10-23 2009-10-21 7.127 1,950,231 +55,237 0.45% 13,899,347
2009-10-20 2009-10-16 6.838 1,894,994 +9,137 0.43% 12,958,144
2009-10-16 2009-10-14 6.838 1,885,857 +50,669 0.43% 12,895,664
2009-10-14 2009-10-12 6.886 1,835,188 -20,766 0.42% 12,637,560
2009-10-13 2009-10-09 6.838 1,855,954 -23,673 0.42% 12,691,185
2009-10-12 2009-10-08 6.838 1,879,627 -1,661 0.43% 12,853,063
2009-10-08 2009-10-06 6.501 1,881,288 +41,532 0.43% 12,230,260
2009-10-07 2009-10-05 6.357 1,839,756 -4,569 0.42% 11,694,476
2009-10-06 2009-10-02 6.501 1,844,325 +41,948 0.42% 11,989,963
2009-09-29 2009-09-25 6.934 1,802,377 -831 0.41% 12,498,409
2009-09-28 2009-09-24 6.742 1,803,208 +90,540 0.41% 12,156,834
2009-09-25 2009-09-23 6.886 1,712,668 +1,246 0.39% 11,793,857
2009-09-24 2009-09-22 6.934 1,711,422 +4,569 0.39% 11,867,691
2009-09-23 2009-09-21 7.079 1,706,853 +2,907 0.39% 12,082,591
2009-09-22 2009-09-18 7.271 1,703,946 +285,029 0.39% 12,390,231
2009-09-21 2009-09-17 7.320 1,418,917 +164,227 0.32% 10,385,973
2009-09-18 2009-09-16 7.127 1,254,690 +169,583 0.29% 8,942,208
2009-09-17 2009-09-15 6.934 1,085,107 +5,399 0.25% 7,524,570
2009-09-16 2009-09-14 7.127 1,079,708 +192,770 0.25% 7,695,107
2009-09-15 2009-09-11 7.175 886,938 +33,226 0.20% 6,363,941
2009-09-14 2009-09-10 7.320 853,712 +173,495 0.19% 6,248,871
2009-09-11 2009-09-09 7.320 680,217 +135,793 0.16% 4,978,949
2009-09-10 2009-09-08 7.464 544,424 +65,621 0.12% 4,063,643
2009-09-09 2009-09-07 7.512 478,803 +105,144 0.11% 3,596,898
2009-09-08 2009-09-04 7.079 373,659 +21,597 0.09% 2,645,084
2009-09-07 2009-09-03 6.983 352,062 +51,499 0.08% 2,458,294
2009-09-04 2009-09-02 6.790 300,563 -3,322 0.07% 2,040,804
2009-09-03 2009-09-01 6.694 303,885 -2,492 0.07% 2,034,092
2009-09-02 2009-08-31 6.790 306,377 -13,706 0.07% 2,080,280
2009-09-01 2009-08-28 6.886 320,083 +21,597 0.07% 2,204,171
2009-08-31 2009-08-27 7.031 298,486 +15,782 0.07% 2,098,570
2009-08-28 2009-08-26 7.271 282,704 -14,536 0.06% 2,055,680
2009-08-27 2009-08-25 7.560 297,240 -76,004 0.07% 2,247,261
2009-08-26 2009-08-24 6.983 373,244 -60,221 0.09% 2,606,198
2009-08-25 2009-08-21 6.501 433,465 -831 0.10% 2,817,957
2009-08-24 2009-08-20 6.645 434,296 -38,209 0.10% 2,886,101
2009-08-21 2009-08-19 6.597 472,505 -66,867 0.11% 3,117,264
2009-08-20 2009-08-18 6.501 539,372 -51,915 0.12% 3,506,459
2009-08-19 2009-08-17 6.308 591,287 +5,399 0.14% 3,730,064
2009-08-18 2009-08-14 6.838 585,888 +39,456 0.13% 4,006,356
2009-08-17 2009-08-13 7.079 546,432 +129,772 0.12% 3,868,121
2009-08-14 2009-08-12 7.127 416,660 +142,040 0.10% 2,969,547
2009-08-13 2009-08-11 7.609 274,620 +116,032 0.06% 2,089,469
2009-08-12 2009-08-10 7.560 158,588 +415 0.04% 1,198,993
2009-08-10 2009-08-06 7.609 158,173 -686,109 0.04% 1,203,472
2009-08-07 2009-08-05 6.934 844,282 +830 0.19% 5,854,592
2009-08-04 2009-07-31 5.875 843,452 +139,548 0.19% 4,955,264
2009-07-03 2009-06-30 4.238 703,904 -44,024 0.16% 2,982,928
2009-07-02 2009-06-29 4.382 747,928 +44,232 0.17% 3,277,539
2009-06-29 2009-06-25 4.093 703,696 +533,842 0.16% 2,880,386
2009-06-25 2009-06-23 4.093 169,854 +105 0.04% 695,251
2009-06-12 2009-06-10 4.912 169,749 +416 0.04% 833,785
2009-06-11 2009-06-09 4.864 169,333 -416 0.04% 823,587
2009-06-05 2009-06-03 4.382 169,749 +416 0.04% 743,867
2009-06-03 2009-06-01 4.478 169,333 +8,721 0.04% 758,353
2009-06-02 2009-05-29 4.286 160,612 +160,314 0.04% 688,358
2009-05-25 2009-05-21 3.901 298 -3,322 0.00% 1,162
2009-05-22 2009-05-20 3.901 3,620 +3,322 0.00% 14,120
2009-05-13 2009-05-11 3.226 298 -80,987 0.00% 961
2009-05-12 2009-05-08 3.612 81,285 +41,532 0.02% 293,574
2009-05-11 2009-05-07 3.515 39,753 +39,455 0.01% 139,746
2009-03-30 2009-03-26 3.586 298 +70 0.00% 1,069
2008-12-30 2008-12-24 3.209 228 -5,722 0.00% 732
2008-12-29 2008-12-22 3.649 5,950 -17,167 0.01% 21,711
2008-12-23 2008-12-19 3.649 23,117 -466,041 0.02% 84,353
2008-12-22 2008-12-18 3.460 489,158 -60,718 0.44% 1,692,590
2008-12-16 2008-12-12 3.649 549,876 -15,895 0.49% 2,006,470
2008-12-15 2008-12-11 3.775 565,771 -151,003 0.51% 2,135,659
2008-12-05 2008-12-03 3.586 716,774 -48,638 0.64% 2,570,378
2008-12-01 2008-11-27 3.586 765,412 +48,638 0.69% 2,744,796
2008-11-11 2008-11-07 4.278 716,774 -9,219 0.64% 3,066,416
2008-10-16 2008-10-14 5.866 725,993 +33,000 0.65% 4,258,589
2008-10-10 2008-10-08 6.261 692,993 +17,903 0.65% 4,339,061
2008-09-02 2008-08-29 12.457 675,090 +8,497 0.63% 8,409,435
2008-08-13 2008-08-11 10.743 666,593 -3,945 0.63% 7,161,297
2008-08-12 2008-08-08 10.809 670,538 +3,945 0.63% 7,247,873
2008-08-11 2008-08-07 11.600 666,593 +58,869 0.63% 7,732,443
2008-08-04 2008-07-31 12.786 607,724 +45,214 0.57% 7,770,545
2008-08-01 2008-07-30 12.523 562,510 +15,173 0.53% 7,044,127
2008-07-25 2008-07-23 12.786 547,337 +56,138 0.51% 6,998,418
2008-07-23 2008-07-21 12.589 491,199 -15,173 0.46% 6,183,497
2008-07-18 2008-07-16 12.391 506,372 +2,125 0.47% 6,274,381
2008-07-17 2008-07-15 12.589 504,247 +38,538 0.47% 6,347,753
2008-07-11 2008-07-09 12.786 465,709 +31,862 0.44% 5,954,697
2008-07-04 2008-07-02 12.918 433,847 +59,173 0.41% 5,604,489
2008-06-30 2008-06-26 13.841 374,674 +66,455 0.35% 5,185,805
2008-06-27 2008-06-25 13.841 308,219 +16,993 0.29% 4,266,012
2008-06-23 2008-06-19 13.643 291,226 +11,531 0.27% 3,973,231
2008-06-20 2008-06-18 14.039 279,695 +26,097 0.26% 3,926,518
2008-06-16 2008-06-12 14.170 253,598 +42,483 0.24% 3,593,582
2008-06-12 2008-06-10 15.027 211,115 +1,517 0.20% 3,172,468
2008-06-11 2008-06-06 15.752 209,598 +3,945 0.20% 3,301,630
2008-06-06 2008-06-04 15.818 205,653 +51,586 0.19% 3,253,042
2008-06-04 2008-06-02 15.950 154,067 -5,462 0.14% 2,457,357
2008-06-03 2008-05-30 16.477 159,529 -6,979 0.15% 2,628,591
2008-06-02 2008-05-29 16.748 166,508 +62,814 0.16% 2,788,607
2008-05-30 2008-05-28 16.411 103,694 +1,488 0.10% 1,701,752
2008-05-28 2008-05-26 15.873 102,206 +11,002 0.10% 1,622,338
2008-05-26 2008-05-22 17.084 91,204 +26,464 0.09% 1,558,118
2008-05-22 2008-05-20 17.891 64,740 -26,464 0.06% 1,158,263
2008-05-20 2008-05-16 16.210 91,204 +20,220 0.09% 1,478,372
2008-05-09 2008-05-07 15.402 70,984 +21,707 0.07% 1,093,324
2008-05-05 2008-04-30 15.201 49,277 +7,731 0.05% 749,041
2008-04-25 2008-04-23 15.335 41,546 +19,923 0.04% 637,114
2008-04-21 2008-04-17 14.730 21,623 -5,055 0.02% 318,503
2008-03-19 2008-03-17 13.183 26,678 -22,302 0.03% 351,692
2008-03-18 2008-03-14 13.654 48,980 +5 0.05% 668,756
2008-02-12 2008-02-06 16.142 48,975 +10,111 0.05% 790,567
2008-02-05 2008-02-01 16.008 38,864 +11,002 0.04% 622,125
2008-02-01 2008-01-30 15.806 27,862 +3,271 0.03% 440,385
2008-01-30 2008-01-28 15.739 24,591 +1,486 0.02% 387,030
2008-01-10 2008-01-08 20.649 23,105 -8,920 0.02% 477,087
2007-12-28 2007-12-24 21.658 32,025 -4,461 0.03% 693,582
2007-12-21 2007-12-19 20.985 36,486 -4,163 0.03% 765,656
2007-12-20 2007-12-18 20.783 40,649 -18,138 0.04% 844,814
2007-12-19 2007-12-17 20.850 58,787 -41,630 0.06% 1,225,733
2007-12-18 2007-12-14 20.918 100,417 -214,989 0.10% 2,100,489
2007-12-17 2007-12-13 21.725 315,406 -28,546 0.30% 6,852,126
2007-12-06 2007-12-04 23.204 343,952 +892 0.33% 7,981,229
2007-12-05 2007-12-03 23.810 343,060 -1,189 0.33% 8,168,197
2007-12-04 2007-11-30 24.751 344,249 -4,461 0.33% 8,520,662
2007-12-03 2007-11-29 23.474 348,710 -36,575 0.33% 8,185,452
2007-11-29 2007-11-27 21.523 385,285 -80,286 0.37% 8,292,490
2007-11-27 2007-11-23 21.927 465,571 +7,732 0.45% 10,208,369
2007-11-26 2007-11-22 22.465 457,839 +32,411 0.44% 10,285,185
2007-11-21 2007-11-19 24.550 425,428 +2,082 0.41% 10,444,118
2007-11-19 2007-11-15 25.020 423,346 +297 0.41% 10,592,324
2007-11-16 2007-11-14 25.222 423,049 -1,189 0.40% 10,670,255
2007-11-15 2007-11-13 25.491 424,238 -7,434 0.41% 10,814,380
2007-11-14 2007-11-12 25.155 431,672 -50,253 0.41% 10,858,713
2007-11-09 2007-11-07 25.491 481,925 +16,057 0.46% 12,284,897
2007-11-08 2007-11-06 25.491 465,868 +69,879 0.45% 11,875,583
2007-11-07 2007-11-05 25.357 395,989 -9,813 0.38% 10,041,008
2007-11-06 2007-11-02 25.222 405,802 +2,973 0.39% 10,235,246
2007-11-05 2007-11-01 25.290 402,829 +595 0.39% 10,187,355
2007-11-02 2007-10-31 25.693 402,234 -297 0.38% 10,334,632
2007-11-01 2007-10-30 25.962 402,531 -13,084 0.39% 10,450,558
2007-10-31 2007-10-29 25.491 415,615 -29,736 0.40% 10,594,569
2007-10-30 2007-10-26 25.088 445,351 +595 0.49% 11,172,854
2007-10-29 2007-10-25 25.020 444,756 +29,736 0.49% 11,128,013
2007-10-26 2007-10-24 26.836 415,020 +16,652 0.46% 11,137,681
2007-10-24 2007-10-22 26.231 398,368 +34,493 0.44% 10,449,654
2007-10-23 2007-10-18 27.173 363,875 +18,436 0.40% 9,887,499
2007-10-22 2007-10-17 27.576 345,439 +144,515 0.38% 9,525,945
2007-10-18 2007-10-16 28.995 200,924 -138,865 0.22% 5,825,705
2007-10-17 2007-10-15 30.018 339,789 -2,532 0.37% 10,199,755
2007-10-16 2007-10-12 30.564 342,321 -18,469 0.38% 10,462,593
2007-10-15 2007-10-11 31.041 360,790 +586 0.40% 11,199,371
2007-10-12 2007-10-10 30.495 360,204 +587 0.40% 10,984,589
2007-10-11 2007-10-09 29.677 359,617 +327,164 0.40% 10,672,281
2007-10-09 2007-10-05 31.928 32,453 -19,641 0.04% 1,036,164
2007-10-08 2007-10-04 31.382 52,094 -26,091 0.06% 1,634,833
2007-10-05 2007-10-03 32.065 78,185 -29,609 0.09% 2,506,970
2007-10-04 2007-10-02 33.497 107,794 -32,834 0.12% 3,610,803
2007-10-03 2007-09-28 32.201 140,628 +37,817 0.16% 4,528,366
2007-10-02 2007-09-27 30.018 102,811 -2,931 0.11% 3,086,171
2007-09-28 2007-09-25 30.359 105,742 +4,104 0.12% 3,210,224
2007-09-27 2007-09-24 29.677 101,638 +586 0.11% 3,016,290
2007-09-25 2007-09-21 30.495 101,052 -3,518 0.11% 3,081,628
2007-09-24 2007-09-20 30.905 104,570 -7,329 0.12% 3,231,715
2007-09-21 2007-09-19 30.700 111,899 +24,039 0.12% 3,435,314
2007-09-20 2007-09-18 30.632 87,860 +294 0.10% 2,691,320
2007-09-18 2007-09-14 31.382 87,566 +5,570 0.10% 2,748,028
2007-09-17 2007-09-13 31.382 81,996 +5,276 0.09% 2,573,228
2007-09-14 2007-09-12 31.587 76,720 +880 0.09% 2,423,357
2007-09-12 2007-09-10 31.996 75,840 -293 0.08% 2,426,604
2007-09-11 2007-09-07 33.020 76,133 +3,518 0.08% 2,513,889
2007-09-07 2007-09-05 33.497 72,615 -7,622 0.08% 2,432,403
2007-09-05 2007-09-03 33.361 80,237 +293 0.09% 2,676,772
2007-09-04 2007-08-31 32.951 79,944 -880 0.09% 2,634,273
2007-09-03 2007-08-30 33.565 80,824 -1,172 0.09% 2,712,896
2007-08-31 2007-08-29 31.723 81,996 -3,518 0.09% 2,601,198
2007-08-30 2007-08-28 31.451 85,514 +3,811 0.10% 2,689,465
2007-08-29 2007-08-27 31.723 81,703 +24,039 0.09% 2,591,903
2007-08-28 2007-08-24 31.041 57,664 +12,606 0.06% 1,789,962
2007-08-27 2007-08-23 31.041 45,058 +25,211 0.05% 1,398,657
2007-08-24 2007-08-22 30.700 19,847 +9,968 0.02% 609,306
2007-08-23 2007-08-21 31.382 9,879 +2,638 0.01% 310,026
2007-08-21 2007-08-17 32.406 7,241 -2,345 0.01% 234,650
2007-08-20 2007-08-16 30.905 9,586 -2,932 0.01% 296,253
2007-08-14 2007-08-10 34.793 12,518 -4,690 0.01% 435,545
2007-08-13 2007-08-09 36.840 17,208 -7,916 0.02% 633,945
2007-08-10 2007-08-08 34.725 25,124 -6,156 0.03% 872,438
2007-08-09 2007-08-07 34.862 31,280 +293 0.03% 1,090,474
2007-08-08 2007-08-06 34.725 30,987 -1,466 0.03% 1,076,032
2007-08-07 2007-08-03 36.363 32,453 -1,172 0.04% 1,180,076
2007-08-06 2007-08-02 36.021 33,625 -14,951 0.04% 1,211,223
2007-08-03 2007-08-01 38.819 48,576 -26,678 0.05% 1,885,653
2007-08-02 2007-07-31 39.296 75,254 +1,466 0.08% 2,957,194
2007-08-01 2007-07-30 38.887 73,788 -20,228 0.08% 2,869,382
2007-07-31 2007-07-27 38.887 94,016 +18,762 0.10% 3,655,985
2007-07-30 2007-07-26 38.887 75,254 +7,329 0.08% 2,926,390
2007-07-27 2007-07-25 39.160 67,925 +6,743 0.08% 2,659,924
2007-07-26 2007-07-24 39.774 61,182 +4,690 0.07% 2,433,436
2007-07-25 2007-07-23 39.296 56,492 -4,983 0.06% 2,219,919
2007-07-23 2007-07-19 38.955 61,475 +6,156 0.07% 2,394,762
2007-07-20 2007-07-18 38.068 55,319 +23,160 0.06% 2,105,893
2007-07-19 2007-07-17 39.364 32,159 +19,348 0.04% 1,265,920
2007-07-17 2007-07-13 40.251 12,811 +1,466 0.01% 515,659
2007-07-13 2007-07-11 39.842 11,345 -58,632 0.01% 452,007
2007-07-10 2007-07-06 38.750 69,977 +49,837 0.08% 2,711,636
2007-07-09 2007-07-05 37.181 20,140 +4,397 0.02% 748,831
2007-07-05 2007-07-03 36.840 15,743 +9,968 0.02% 579,975
2007-07-04 2007-06-29 35.817 5,775 +3,811 0.01% 206,842
2007-06-28 2007-06-26 35.953 1,964 +1,759 0.00% 70,612
2007-06-26 2007-06-22 37.113 205 0.00% 7,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top