History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-10-10 | 2025-10-08 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-10-09 | 2025-10-06 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-10-08 | 2025-10-03 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-10-06 | 2025-10-02 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-10-03 | 2025-09-30 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-10-02 | 2025-09-29 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-09-30 | 2025-09-26 | 0.660 | 106,000 | +0 | 0.00% | 69,960 |
| 2025-09-29 | 2025-09-25 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-09-26 | 2025-09-24 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-09-24 | 2025-09-22 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-09-23 | 2025-09-19 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-09-22 | 2025-09-18 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 106,000 | +0 | 0.00% | 73,140 |
| 2025-09-18 | 2025-09-16 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-09-16 | 2025-09-12 | 0.731 | 106,000 | +0 | 0.00% | 77,522 |
| 2025-09-15 | 2025-09-11 | 0.742 | 106,000 | +4,543 | 0.00% | 78,630 |
| 2025-09-12 | 2025-09-10 | 0.742 | 101,457 | +0 | 0.00% | 75,260 |
| 2025-09-11 | 2025-09-09 | 0.742 | 101,457 | +0 | 0.00% | 75,260 |
| 2025-09-10 | 2025-09-08 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-09-09 | 2025-09-05 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 101,457 | +0 | 0.00% | 77,380 |
| 2025-09-01 | 2025-08-28 | 0.763 | 101,457 | +0 | 0.00% | 77,380 |
| 2025-08-29 | 2025-08-27 | 0.763 | 101,457 | +0 | 0.00% | 77,380 |
| 2025-08-28 | 2025-08-26 | 0.763 | 101,457 | +0 | 0.00% | 77,380 |
| 2025-08-27 | 2025-08-25 | 0.763 | 101,457 | +0 | 0.00% | 77,380 |
| 2025-08-26 | 2025-08-22 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-25 | 2025-08-21 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-22 | 2025-08-20 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-21 | 2025-08-19 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-20 | 2025-08-18 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-19 | 2025-08-15 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 101,457 | +0 | 0.00% | 76,320 |
| 2025-08-15 | 2025-08-13 | 0.742 | 101,457 | +0 | 0.00% | 75,260 |
| 2025-08-14 | 2025-08-12 | 0.742 | 101,457 | +0 | 0.00% | 75,260 |
| 2025-08-13 | 2025-08-11 | 0.742 | 101,457 | +0 | 0.00% | 75,260 |
| 2025-08-12 | 2025-08-08 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-08-07 | 2025-08-05 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-08-06 | 2025-08-04 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-08-05 | 2025-08-01 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-08-04 | 2025-07-31 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-08-01 | 2025-07-30 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 101,457 | +0 | 0.00% | 74,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-07-21 | 2025-07-17 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-07-18 | 2025-07-16 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-07-17 | 2025-07-15 | 0.710 | 101,457 | +0 | 0.00% | 72,080 |
| 2025-07-16 | 2025-07-14 | 0.721 | 101,457 | +0 | 0.00% | 73,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 101,457 | +0 | 0.00% | 72,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-07-08 | 2025-07-04 | 0.710 | 101,457 | +0 | 0.00% | 72,080 |
| 2025-07-07 | 2025-07-03 | 0.710 | 101,457 | +0 | 0.00% | 72,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-07-03 | 2025-06-30 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 101,457 | +0 | 0.00% | 71,020 |
| 2025-06-30 | 2025-06-26 | 0.819 | 101,457 | +0 | 0.00% | 83,070 |
| 2025-06-27 | 2025-06-25 | 0.819 | 101,457 | +6,949 | 0.00% | 83,070 |
| 2025-06-26 | 2025-06-24 | 0.819 | 94,508 | +0 | 0.00% | 77,380 |
| 2025-06-25 | 2025-06-23 | 0.819 | 94,508 | +0 | 0.00% | 77,380 |
| 2025-06-24 | 2025-06-20 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-06-23 | 2025-06-19 | 0.785 | 94,508 | +0 | 0.00% | 74,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 94,508 | +0 | 0.00% | 75,260 |
| 2025-06-19 | 2025-06-17 | 0.808 | 94,508 | +0 | 0.00% | 76,320 |
| 2025-06-18 | 2025-06-16 | 0.819 | 94,508 | +0 | 0.00% | 77,380 |
| 2025-06-17 | 2025-06-13 | 0.808 | 94,508 | +0 | 0.00% | 76,320 |
| 2025-06-16 | 2025-06-12 | 0.796 | 94,508 | +0 | 0.00% | 75,260 |
| 2025-06-13 | 2025-06-11 | 0.785 | 94,508 | +0 | 0.00% | 74,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-06-11 | 2025-06-09 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-06-10 | 2025-06-06 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-06-09 | 2025-06-05 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-06-06 | 2025-06-04 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-06-05 | 2025-06-03 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-06-04 | 2025-06-02 | 0.740 | 94,508 | +0 | 0.00% | 69,960 |
| 2025-06-03 | 2025-05-30 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-06-02 | 2025-05-29 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-05-30 | 2025-05-28 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-05-29 | 2025-05-27 | 0.763 | 94,508 | +0 | 0.00% | 72,080 |
| 2025-05-28 | 2025-05-26 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-05-27 | 2025-05-23 | 0.763 | 94,508 | +0 | 0.00% | 72,080 |
| 2025-05-26 | 2025-05-22 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-05-23 | 2025-05-21 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-05-22 | 2025-05-20 | 0.763 | 94,508 | +0 | 0.00% | 72,080 |
| 2025-05-21 | 2025-05-19 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-05-20 | 2025-05-16 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-05-19 | 2025-05-15 | 0.763 | 94,508 | +0 | 0.00% | 72,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 94,508 | +0 | 0.00% | 73,140 |
| 2025-05-15 | 2025-05-13 | 0.751 | 94,508 | +0 | 0.00% | 71,020 |
| 2025-05-14 | 2025-05-12 | 0.740 | 94,508 | +0 | 0.00% | 69,960 |
| 2025-05-13 | 2025-05-09 | 0.718 | 94,508 | +0 | 0.00% | 67,840 |
| 2025-05-12 | 2025-05-08 | 0.718 | 94,508 | +0 | 0.00% | 67,840 |
| 2025-05-09 | 2025-05-07 | 0.718 | 94,508 | +0 | 0.00% | 67,840 |
| 2025-05-08 | 2025-05-06 | 0.718 | 94,508 | +0 | 0.00% | 67,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 94,508 | +0 | 0.00% | 66,780 |
| 2025-05-06 | 2025-04-30 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-05-02 | 2025-04-29 | 0.695 | 94,508 | +0 | 0.00% | 65,720 |
| 2025-04-30 | 2025-04-28 | 0.695 | 94,508 | +0 | 0.00% | 65,720 |
| 2025-04-29 | 2025-04-25 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-28 | 2025-04-24 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-25 | 2025-04-23 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-24 | 2025-04-22 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-23 | 2025-04-17 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-22 | 2025-04-16 | 0.662 | 94,508 | +0 | 0.00% | 62,540 |
| 2025-04-17 | 2025-04-15 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-16 | 2025-04-14 | 0.684 | 94,508 | +0 | 0.00% | 64,660 |
| 2025-04-15 | 2025-04-11 | 0.673 | 94,508 | +0 | 0.00% | 63,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 94,508 | +0 | 0.00% | 61,480 |
| 2025-04-11 | 2025-04-09 | 0.662 | 94,508 | +0 | 0.00% | 62,540 |
| 2025-04-10 | 2025-04-08 | 0.639 | 94,508 | -3,566 | 0.00% | 60,420 |
| 2024-09-05 | 2024-09-03 | 0.849 | 98,074 | +8,653 | 0.00% | 83,245 |
| 2024-07-02 | 2024-06-27 | 1.232 | 89,421 | -40,646 | 0.00% | 110,192 |
| 2024-06-28 | 2024-06-26 | 1.271 | 130,067 | +5,420 | 0.01% | 165,288 |
| 2024-03-19 | 2024-03-15 | 0.719 | 124,647 | +3,116 | 0.01% | 89,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 121,531 | +30,383 | 0.01% | 149,760 |
| 2023-07-03 | 2023-06-29 | 1.131 | 91,148 | +10,773 | 0.01% | 103,060 |
| 2022-09-09 | 2022-09-07 | 1.403 | 80,375 | +4,465 | 0.01% | 112,764 |
| 2022-07-06 | 2022-07-04 | 2.542 | 75,910 | +10,561 | 0.01% | 192,990 |
| 2022-05-31 | 2022-05-27 | 2.738 | 65,349 | -138,060 | 0.01% | 178,921 |
| 2022-05-30 | 2022-05-26 | 2.738 | 203,409 | +138,060 | 0.02% | 556,919 |
| 2022-04-06 | 2022-04-01 | 2.499 | 65,349 | -18,408 | 0.01% | 163,301 |
| 2022-03-04 | 2022-03-02 | 2.303 | 83,757 | +4,602 | 0.01% | 192,920 |
| 2022-03-02 | 2022-02-28 | 2.369 | 79,155 | +18,408 | 0.01% | 187,480 |
| 2022-02-11 | 2022-02-09 | 2.499 | 60,747 | +18,408 | 0.01% | 151,801 |
| 2022-01-12 | 2022-01-10 | 3.166 | 42,339 | +6,885 | 0.00% | 134,035 |
| 2022-01-07 | 2022-01-05 | 3.244 | 35,454 | -7,708 | 0.00% | 114,999 |
| 2021-12-29 | 2021-12-24 | 2.828 | 43,162 | +7,708 | 0.00% | 122,081 |
| 2021-12-03 | 2021-12-01 | 3.347 | 35,454 | -15,415 | 0.00% | 118,679 |
| 2021-10-28 | 2021-10-26 | 2.361 | 50,869 | -15,415 | 0.01% | 120,120 |
| 2021-09-29 | 2021-09-27 | 2.335 | 66,284 | -1,542 | 0.01% | 154,800 |
| 2021-09-14 | 2021-09-10 | 3.384 | 67,826 | +7,708 | 0.01% | 229,545 |
| 2021-09-13 | 2021-09-09 | 3.357 | 60,118 | +3,421 | 0.01% | 201,804 |
| 2021-09-10 | 2021-09-08 | 3.494 | 56,697 | +1,454 | 0.01% | 198,121 |
| 2021-07-28 | 2021-07-26 | 2.366 | 55,243 | -14,538 | 0.01% | 130,720 |
| 2021-07-26 | 2021-07-22 | 2.559 | 69,781 | +7,269 | 0.01% | 178,561 |
| 2021-07-06 | 2021-07-02 | 2.614 | 62,512 | -14,537 | 0.01% | 163,400 |
| 2021-07-05 | 2021-06-30 | 2.421 | 77,049 | -3,635 | 0.01% | 186,559 |
| 2021-06-22 | 2021-06-18 | 1.788 | 80,684 | +14,538 | 0.01% | 144,300 |
| 2021-06-17 | 2021-06-15 | 1.816 | 66,146 | +14,537 | 0.01% | 120,120 |
| 2021-06-15 | 2021-06-10 | 1.954 | 51,609 | +7,269 | 0.01% | 100,821 |
| 2021-05-27 | 2021-05-25 | 1.761 | 44,340 | -3,634 | 0.01% | 78,080 |
| 2021-05-13 | 2021-05-11 | 1.816 | 47,974 | -3,635 | 0.01% | 87,120 |
| 2021-05-07 | 2021-05-05 | 1.899 | 51,609 | +3,635 | 0.01% | 97,981 |
| 2021-04-30 | 2021-04-28 | 1.816 | 47,974 | +3,634 | 0.01% | 87,120 |
| 2021-02-01 | 2021-01-28 | 1.678 | 44,340 | +7,269 | 0.01% | 74,420 |
| 2021-01-12 | 2021-01-08 | 1.651 | 37,071 | -7,269 | 0.00% | 61,200 |
| 2020-11-11 | 2020-11-09 | 1.279 | 44,340 | -145,376 | 0.01% | 56,730 |
| 2020-11-10 | 2020-11-06 | 1.059 | 189,716 | +145,376 | 0.02% | 200,970 |
| 2020-07-06 | 2020-07-02 | 1.908 | 44,340 | +7,269 | 0.01% | 84,587 |
| 2020-07-03 | 2020-06-30 | 1.871 | 37,071 | +9,268 | 0.00% | 69,360 |
| 2020-06-16 | 2020-06-12 | 2.054 | 27,803 | -5,452 | 0.00% | 57,120 |
| 2020-04-17 | 2020-04-15 | 1.522 | 33,255 | +5,452 | 0.01% | 50,630 |
| 2019-07-31 | 2019-07-29 | 3.779 | 27,803 | -5,452 | 0.00% | 105,059 |
| 2019-07-08 | 2019-07-04 | 4.826 | 33,255 | +1,908 | 0.01% | 160,489 |
| 2019-07-02 | 2019-06-27 | 4.515 | 31,347 | +5,139 | 0.01% | 141,521 |
| 2019-04-10 | 2019-04-08 | 5.098 | 26,208 | -10,278 | 0.00% | 133,620 |
| 2019-04-08 | 2019-04-03 | 5.176 | 36,486 | +10,278 | 0.01% | 188,862 |
| 2019-03-26 | 2019-03-22 | 5.332 | 26,208 | -5,139 | 0.00% | 139,740 |
| 2019-02-25 | 2019-02-21 | 4.554 | 31,347 | -7,708 | 0.01% | 142,741 |
| 2019-02-15 | 2019-02-13 | 4.087 | 39,055 | +5,139 | 0.01% | 159,600 |
| 2018-12-06 | 2018-12-04 | 4.009 | 33,916 | -5,139 | 0.01% | 135,959 |
| 2018-12-05 | 2018-12-03 | 4.164 | 39,055 | +12,847 | 0.01% | 162,640 |
| 2018-10-09 | 2018-10-05 | 4.398 | 26,208 | -5,139 | 0.00% | 115,260 |
| 2018-07-09 | 2018-07-05 | 4.535 | 31,347 | +682 | 0.01% | 142,172 |
| 2018-06-22 | 2018-06-20 | 4.854 | 30,665 | +5,027 | 0.01% | 148,838 |
| 2018-02-05 | 2018-02-01 | 6.326 | 25,638 | -27,147 | 0.00% | 162,179 |
| 2018-02-02 | 2018-01-31 | 6.246 | 52,785 | -23,124 | 0.01% | 329,703 |
| 2018-01-29 | 2018-01-25 | 6.326 | 75,909 | -37,704 | 0.01% | 480,178 |
| 2018-01-26 | 2018-01-24 | 6.206 | 113,613 | +82,948 | 0.02% | 705,123 |
| 2018-01-25 | 2018-01-23 | 6.206 | 30,665 | -5,027 | 0.01% | 190,318 |
| 2017-11-23 | 2017-11-21 | 6.365 | 35,692 | -2,514 | 0.01% | 227,197 |
| 2017-11-07 | 2017-11-03 | 6.604 | 38,206 | -2,514 | 0.01% | 252,320 |
| 2017-11-06 | 2017-11-02 | 6.644 | 40,720 | -2,513 | 0.01% | 270,543 |
| 2017-10-25 | 2017-10-23 | 7.002 | 43,233 | -2,514 | 0.01% | 302,719 |
| 2017-10-19 | 2017-10-17 | 7.042 | 45,747 | +2,514 | 0.01% | 322,142 |
| 2017-10-17 | 2017-10-13 | 7.540 | 43,233 | -5,027 | 0.01% | 325,960 |
| 2017-10-16 | 2017-10-12 | 7.098 | 48,260 | +385 | 0.01% | 342,572 |
| 2017-10-13 | 2017-10-11 | 7.098 | 47,875 | -2,494 | 0.01% | 339,839 |
| 2017-10-09 | 2017-10-04 | 7.058 | 50,369 | +4,987 | 0.01% | 355,523 |
| 2017-09-26 | 2017-09-22 | 7.580 | 45,382 | +2,494 | 0.01% | 343,983 |
| 2017-09-25 | 2017-09-21 | 7.820 | 42,888 | +1,496 | 0.01% | 335,399 |
| 2017-09-21 | 2017-09-19 | 7.901 | 41,392 | -8,977 | 0.01% | 327,020 |
| 2017-09-19 | 2017-09-15 | 7.459 | 50,369 | +2,494 | 0.01% | 375,723 |
| 2017-09-18 | 2017-09-14 | 7.419 | 47,875 | +12,467 | 0.01% | 355,199 |
| 2017-09-14 | 2017-09-12 | 7.299 | 35,408 | -2,493 | 0.01% | 258,442 |
| 2017-09-12 | 2017-09-08 | 6.697 | 37,901 | +4,987 | 0.01% | 253,839 |
| 2017-09-11 | 2017-09-07 | 6.738 | 32,914 | -7,481 | 0.01% | 221,759 |
| 2017-08-28 | 2017-08-24 | 6.577 | 40,395 | +7,481 | 0.01% | 265,682 |
| 2017-08-25 | 2017-08-22 | 6.657 | 32,914 | -1,995 | 0.01% | 219,119 |
| 2017-04-05 | 2017-03-31 | 5.093 | 34,909 | -4,987 | 0.01% | 177,800 |
| 2017-03-07 | 2017-03-03 | 5.294 | 39,896 | -2,493 | 0.01% | 211,200 |
| 2017-02-14 | 2017-02-10 | 4.331 | 42,389 | -12,468 | 0.01% | 183,598 |
| 2017-02-13 | 2017-02-09 | 3.850 | 54,857 | -12,467 | 0.01% | 211,200 |
| 2016-12-06 | 2016-12-02 | 3.289 | 67,324 | +9,974 | 0.01% | 221,399 |
| 2016-11-24 | 2016-11-22 | 3.329 | 57,350 | +12,467 | 0.01% | 190,899 |
| 2016-11-18 | 2016-11-16 | 3.529 | 44,883 | +2,494 | 0.01% | 158,400 |
| 2016-02-22 | 2016-02-18 | 2.888 | 42,389 | -12,468 | 0.01% | 122,399 |
| 2015-10-12 | 2015-10-08 | 4.152 | 54,857 | +807 | 0.01% | 227,750 |
| 2015-06-15 | 2015-06-11 | 5.962 | 54,050 | +548 | 0.01% | 322,265 |
| 2015-06-09 | 2015-06-05 | 6.127 | 53,502 | -487 | 0.01% | 327,797 |
| 2015-05-05 | 2015-04-30 | 6.045 | 53,989 | +2,432 | 0.01% | 326,341 |
| 2015-04-22 | 2015-04-20 | 6.209 | 51,557 | -2,432 | 0.01% | 320,121 |
| 2015-04-16 | 2015-04-14 | 6.456 | 53,989 | -21,887 | 0.01% | 348,541 |
| 2015-04-13 | 2015-04-09 | 5.798 | 75,876 | -15,078 | 0.01% | 439,919 |
| 2015-04-10 | 2015-04-08 | 5.675 | 90,954 | -28,697 | 0.02% | 516,119 |
| 2015-04-09 | 2015-04-02 | 5.304 | 119,651 | -7,296 | 0.02% | 634,681 |
| 2015-03-26 | 2015-03-24 | 4.729 | 126,947 | +15,078 | 0.02% | 600,302 |
| 2014-12-04 | 2014-12-02 | 5.346 | 111,869 | +11,674 | 0.02% | 598,002 |
| 2014-11-26 | 2014-11-24 | 5.428 | 100,195 | +4,863 | 0.02% | 543,838 |
| 2014-11-20 | 2014-11-18 | 5.304 | 95,332 | +36,479 | 0.02% | 505,682 |
| 2014-11-17 | 2014-11-13 | 5.675 | 58,853 | -7,295 | 0.01% | 333,962 |
| 2014-11-14 | 2014-11-12 | 5.675 | 66,148 | -9,728 | 0.01% | 375,358 |
| 2014-11-12 | 2014-11-10 | 5.633 | 75,876 | -17,024 | 0.01% | 427,439 |
| 2014-11-11 | 2014-11-07 | 5.510 | 92,900 | +7,296 | 0.02% | 511,882 |
| 2014-11-04 | 2014-10-31 | 5.510 | 85,604 | +9,728 | 0.01% | 471,681 |
| 2014-10-13 | 2014-10-09 | 6.231 | 75,876 | +764 | 0.01% | 472,758 |
| 2014-09-23 | 2014-09-19 | 6.355 | 75,112 | -7,223 | 0.01% | 477,358 |
| 2014-09-17 | 2014-09-15 | 6.438 | 82,335 | -24,074 | 0.01% | 530,102 |
| 2014-09-02 | 2014-08-29 | 6.355 | 106,409 | +2,407 | 0.02% | 676,259 |
| 2014-08-29 | 2014-08-27 | 6.563 | 104,002 | +12,038 | 0.02% | 682,562 |
| 2014-08-28 | 2014-08-26 | 6.563 | 91,964 | +40,926 | 0.02% | 603,557 |
| 2014-07-25 | 2014-07-23 | 6.065 | 51,038 | +2,408 | 0.01% | 309,521 |
| 2014-07-22 | 2014-07-18 | 6.106 | 48,630 | +4,814 | 0.01% | 296,938 |
| 2014-06-12 | 2014-06-10 | 6.853 | 43,816 | +261 | 0.01% | 300,271 |
| 2013-12-11 | 2013-12-09 | 7.480 | 43,555 | -4,786 | 0.01% | 325,782 |
| 2013-10-11 | 2013-10-09 | 8.152 | 48,341 | +763 | 0.01% | 394,063 |
| 2013-09-12 | 2013-09-10 | 8.704 | 47,578 | -2,355 | 0.01% | 414,103 |
| 2013-09-10 | 2013-09-06 | 8.279 | 49,933 | +2,355 | 0.01% | 413,400 |
| 2013-09-05 | 2013-09-03 | 7.855 | 47,578 | -11,776 | 0.01% | 373,703 |
| 2013-06-14 | 2013-06-11 | 7.388 | 59,354 | +11,776 | 0.01% | 438,478 |
| 2013-05-31 | 2013-05-29 | 7.982 | 47,578 | -26,054 | 0.01% | 379,785 |
| 2013-05-30 | 2013-05-28 | 8.326 | 73,632 | +26,563 | 0.01% | 613,037 |
| 2013-03-12 | 2013-03-08 | 9.742 | 47,069 | +11,651 | 0.01% | 458,542 |
| 2013-02-15 | 2013-02-08 | 9.227 | 35,418 | -8,389 | 0.01% | 326,799 |
| 2012-11-14 | 2012-11-12 | 8.111 | 43,807 | -46,602 | 0.01% | 355,323 |
| 2012-11-12 | 2012-11-08 | 8.369 | 90,409 | +16,311 | 0.02% | 756,597 |
| 2012-11-09 | 2012-11-07 | 8.927 | 74,098 | +30,291 | 0.01% | 661,436 |
| 2012-10-16 | 2012-10-12 | 8.799 | 43,807 | +864 | 0.01% | 385,479 |
| 2012-08-06 | 2012-08-02 | 7.311 | 42,943 | -11,422 | 0.01% | 313,957 |
| 2012-08-03 | 2012-08-01 | 7.486 | 54,365 | +11,422 | 0.01% | 406,983 |
| 2012-07-04 | 2012-06-29 | 7.267 | 42,943 | -45,685 | 0.01% | 312,077 |
| 2012-07-03 | 2012-06-28 | 6.829 | 88,628 | +22,842 | 0.02% | 605,281 |
| 2012-06-29 | 2012-06-27 | 7.092 | 65,786 | +11,421 | 0.01% | 466,562 |
| 2012-06-28 | 2012-06-26 | 7.311 | 54,365 | +11,422 | 0.01% | 397,463 |
| 2012-06-08 | 2012-06-06 | 8.711 | 42,943 | +1,073 | 0.01% | 374,068 |
| 2012-05-31 | 2012-05-29 | 9.429 | 41,870 | -11,135 | 0.01% | 394,802 |
| 2012-05-30 | 2012-05-28 | 8.756 | 53,005 | +11,135 | 0.01% | 464,096 |
| 2012-05-11 | 2012-05-09 | 9.699 | 41,870 | +4,454 | 0.01% | 406,082 |
| 2012-03-23 | 2012-03-21 | 8.980 | 37,416 | -4,454 | 0.01% | 336,004 |
| 2012-03-06 | 2012-03-02 | 10.686 | 41,870 | +4,454 | 0.01% | 447,442 |
| 2012-02-28 | 2012-02-24 | 10.776 | 37,416 | -6,236 | 0.01% | 403,204 |
| 2012-02-14 | 2012-02-10 | 9.429 | 43,652 | -11,135 | 0.01% | 411,604 |
| 2012-02-13 | 2012-02-09 | 10.013 | 54,787 | +11,135 | 0.01% | 548,579 |
| 2012-02-09 | 2012-02-07 | 9.160 | 43,652 | -890 | 0.01% | 399,844 |
| 2012-02-08 | 2012-02-06 | 9.295 | 44,542 | -446 | 0.01% | 413,996 |
| 2012-02-06 | 2012-02-02 | 8.531 | 44,988 | +6,236 | 0.01% | 383,802 |
| 2012-02-03 | 2012-02-01 | 8.576 | 38,752 | +1,336 | 0.01% | 332,341 |
| 2012-01-30 | 2012-01-26 | 8.127 | 37,416 | -4,454 | 0.01% | 304,083 |
| 2012-01-26 | 2012-01-19 | 7.768 | 41,870 | -22,271 | 0.01% | 325,241 |
| 2012-01-20 | 2012-01-18 | 8.127 | 64,141 | +11,136 | 0.01% | 521,280 |
| 2012-01-19 | 2012-01-17 | 7.992 | 53,005 | +15,589 | 0.01% | 423,637 |
| 2012-01-17 | 2012-01-13 | 7.454 | 37,416 | -6,681 | 0.01% | 278,883 |
| 2012-01-13 | 2012-01-11 | 7.409 | 44,097 | +4,454 | 0.01% | 326,700 |
| 2011-12-15 | 2011-12-13 | 6.780 | 39,643 | +2,227 | 0.01% | 268,782 |
| 2011-12-12 | 2011-12-08 | 7.409 | 37,416 | -11,135 | 0.01% | 277,203 |
| 2011-12-09 | 2011-12-07 | 7.364 | 48,551 | +11,135 | 0.01% | 357,519 |
| 2011-12-06 | 2011-12-02 | 7.409 | 37,416 | -24,498 | 0.01% | 277,203 |
| 2011-10-31 | 2011-10-27 | 8.172 | 61,914 | -4,454 | 0.01% | 505,961 |
| 2011-10-27 | 2011-10-25 | 7.768 | 66,368 | -22,271 | 0.01% | 515,539 |
| 2011-10-26 | 2011-10-24 | 7.768 | 88,639 | +22,271 | 0.02% | 688,537 |
| 2011-10-10 | 2011-10-06 | 6.466 | 66,368 | -4,454 | 0.01% | 429,119 |
| 2011-09-22 | 2011-09-20 | 6.780 | 70,822 | +4,454 | 0.01% | 480,177 |
| 2011-09-19 | 2011-09-15 | 8.625 | 66,368 | +3,144 | 0.01% | 572,455 |
| 2011-09-09 | 2011-09-07 | 9.757 | 63,224 | -2,122 | 0.01% | 616,856 |
| 2011-09-08 | 2011-09-06 | 9.568 | 65,346 | +2,122 | 0.01% | 625,240 |
| 2011-08-31 | 2011-08-29 | 9.615 | 63,224 | +848 | 0.01% | 607,916 |
| 2011-08-26 | 2011-08-24 | 9.191 | 62,376 | +2,122 | 0.01% | 573,302 |
| 2011-08-25 | 2011-08-23 | 9.191 | 60,254 | +849 | 0.01% | 553,799 |
| 2011-08-19 | 2011-08-17 | 11.406 | 59,405 | +1,697 | 0.01% | 677,595 |
| 2011-08-16 | 2011-08-12 | 9.898 | 57,708 | +20,367 | 0.01% | 571,198 |
| 2011-08-08 | 2011-08-04 | 12.726 | 37,341 | -4,243 | 0.01% | 475,205 |
| 2011-08-05 | 2011-08-03 | 12.915 | 41,584 | +5,516 | 0.01% | 537,042 |
| 2011-08-04 | 2011-08-02 | 13.480 | 36,068 | +1,273 | 0.01% | 486,205 |
| 2011-08-02 | 2011-07-29 | 12.726 | 34,795 | +1,273 | 0.01% | 442,805 |
| 2011-08-01 | 2011-07-28 | 13.622 | 33,522 | +1,698 | 0.01% | 456,625 |
| 2011-07-29 | 2011-07-27 | 14.329 | 31,824 | +2,121 | 0.01% | 455,995 |
| 2011-07-21 | 2011-07-19 | 14.894 | 29,703 | +2,122 | 0.01% | 442,404 |
| 2011-06-29 | 2011-06-27 | 13.339 | 27,581 | -10,608 | 0.01% | 367,899 |
| 2011-06-28 | 2011-06-24 | 13.669 | 38,189 | +10,608 | 0.01% | 521,997 |
| 2011-05-26 | 2011-05-24 | 15.790 | 27,581 | +1,273 | 0.01% | 435,498 |
| 2011-05-23 | 2011-05-19 | 18.684 | 26,308 | +558 | 0.01% | 491,548 |
| 2011-04-06 | 2011-04-01 | 16.854 | 25,750 | -2,076 | 0.01% | 434,002 |
| 2011-03-31 | 2011-03-29 | 15.699 | 27,826 | +2,076 | 0.01% | 436,833 |
| 2011-03-23 | 2011-03-21 | 16.614 | 25,750 | +1,246 | 0.01% | 427,802 |
| 2011-03-22 | 2011-03-18 | 15.843 | 24,504 | -2,077 | 0.00% | 388,221 |
| 2011-03-21 | 2011-03-17 | 15.169 | 26,581 | +2,077 | 0.01% | 403,207 |
| 2011-03-18 | 2011-03-16 | 16.132 | 24,504 | -62,298 | 0.00% | 395,301 |
| 2011-03-17 | 2011-03-15 | 16.277 | 86,802 | +47,762 | 0.02% | 1,412,840 |
| 2011-03-16 | 2011-03-14 | 16.132 | 39,040 | -6,230 | 0.01% | 629,798 |
| 2011-03-15 | 2011-03-11 | 16.662 | 45,270 | -11,629 | 0.01% | 754,281 |
| 2011-03-14 | 2011-03-10 | 17.240 | 56,899 | +30,318 | 0.01% | 980,922 |
| 2011-03-11 | 2011-03-09 | 15.843 | 26,581 | -2,907 | 0.01% | 421,128 |
| 2011-02-28 | 2011-02-24 | 12.039 | 29,488 | +1,246 | 0.01% | 355,003 |
| 2011-02-24 | 2011-02-22 | 12.761 | 28,242 | -2,076 | 0.01% | 360,403 |
| 2011-01-21 | 2011-01-19 | 13.580 | 30,318 | -62,298 | 0.01% | 411,715 |
| 2011-01-20 | 2011-01-18 | 13.291 | 92,616 | -10,383 | 0.02% | 1,230,954 |
| 2011-01-18 | 2011-01-14 | 13.772 | 102,999 | -4,154 | 0.02% | 1,418,553 |
| 2011-01-13 | 2011-01-11 | 14.158 | 107,153 | -4,153 | 0.02% | 1,517,044 |
| 2011-01-12 | 2011-01-10 | 13.291 | 111,306 | +4,153 | 0.02% | 1,479,361 |
| 2011-01-10 | 2011-01-06 | 13.917 | 107,153 | -2,076 | 0.02% | 1,491,244 |
| 2011-01-06 | 2011-01-04 | 13.484 | 109,229 | +4,153 | 0.02% | 1,472,796 |
| 2011-01-05 | 2011-01-03 | 12.761 | 105,076 | +2,077 | 0.02% | 1,340,899 |
| 2010-12-23 | 2010-12-21 | 12.135 | 102,999 | +20,766 | 0.02% | 1,249,914 |
| 2010-12-15 | 2010-12-13 | 11.268 | 82,233 | +10,383 | 0.02% | 926,635 |
| 2010-12-08 | 2010-12-06 | 12.135 | 71,850 | +2,076 | 0.01% | 871,915 |
| 2010-11-30 | 2010-11-26 | 12.087 | 69,774 | +20,766 | 0.01% | 843,362 |
| 2010-11-25 | 2010-11-23 | 10.691 | 49,008 | +4,153 | 0.01% | 523,922 |
| 2010-11-18 | 2010-11-16 | 10.257 | 44,855 | -830 | 0.01% | 460,084 |
| 2010-11-09 | 2010-11-05 | 10.065 | 45,685 | -416 | 0.01% | 459,797 |
| 2010-11-05 | 2010-11-03 | 9.487 | 46,101 | -11,629 | 0.01% | 437,344 |
| 2010-11-04 | 2010-11-02 | 9.101 | 57,730 | +4,569 | 0.01% | 525,424 |
| 2010-10-29 | 2010-10-27 | 8.283 | 53,161 | -2,077 | 0.01% | 440,320 |
| 2010-10-20 | 2010-10-18 | 8.524 | 55,238 | +20,766 | 0.01% | 470,823 |
| 2010-10-13 | 2010-10-11 | 8.668 | 34,472 | +2,077 | 0.01% | 298,803 |
| 2010-10-08 | 2010-10-06 | 9.005 | 32,395 | -2,077 | 0.01% | 291,720 |
| 2010-09-30 | 2010-09-28 | 8.668 | 34,472 | -2,076 | 0.01% | 298,803 |
| 2010-09-27 | 2010-09-22 | 9.101 | 36,548 | -1,246 | 0.01% | 332,638 |
| 2010-09-21 | 2010-09-17 | 9.246 | 37,794 | -831 | 0.01% | 349,438 |
| 2010-09-17 | 2010-09-15 | 8.861 | 38,625 | -2,076 | 0.01% | 342,242 |
| 2010-09-14 | 2010-09-10 | 8.620 | 40,701 | +2,076 | 0.01% | 350,836 |
| 2010-09-10 | 2010-09-08 | 8.475 | 38,625 | +2,077 | 0.01% | 327,362 |
| 2010-09-09 | 2010-09-07 | 8.524 | 36,548 | -36,133 | 0.01% | 311,518 |
| 2010-09-08 | 2010-09-06 | 8.331 | 72,681 | +19,520 | 0.01% | 605,499 |
| 2010-09-06 | 2010-09-02 | 7.801 | 53,161 | +2,077 | 0.01% | 414,720 |
| 2010-08-31 | 2010-08-27 | 7.657 | 51,084 | -831 | 0.01% | 391,137 |
| 2010-08-30 | 2010-08-26 | 7.705 | 51,915 | -2,077 | 0.01% | 400,000 |
| 2010-08-27 | 2010-08-25 | 7.560 | 53,992 | -83,064 | 0.01% | 408,203 |
| 2010-08-26 | 2010-08-24 | 7.657 | 137,056 | -37,379 | 0.03% | 1,049,402 |
| 2010-08-25 | 2010-08-23 | 7.271 | 174,435 | +120,443 | 0.03% | 1,268,403 |
| 2010-08-24 | 2010-08-20 | 7.898 | 53,992 | +1,662 | 0.01% | 426,403 |
| 2010-08-20 | 2010-08-18 | 8.090 | 52,330 | +14,536 | 0.01% | 423,357 |
| 2010-08-18 | 2010-08-16 | 9.294 | 37,794 | +4,153 | 0.01% | 351,258 |
| 2010-08-17 | 2010-08-13 | 9.390 | 33,641 | +3,323 | 0.01% | 315,900 |
| 2010-08-13 | 2010-08-11 | 8.283 | 30,318 | +4,153 | 0.01% | 251,117 |
| 2010-07-08 | 2010-07-06 | 7.223 | 26,165 | -10,383 | 0.01% | 188,999 |
| 2010-06-24 | 2010-06-22 | 7.368 | 36,548 | -831 | 0.01% | 269,278 |
| 2010-06-15 | 2010-06-11 | 6.549 | 37,379 | -2,492 | 0.01% | 244,801 |
| 2010-06-14 | 2010-06-10 | 6.357 | 39,871 | -2,907 | 0.01% | 253,441 |
| 2010-06-07 | 2010-06-03 | 6.597 | 42,778 | -2,077 | 0.01% | 282,220 |
| 2010-05-31 | 2010-05-27 | 6.068 | 44,855 | -6,229 | 0.01% | 272,162 |
| 2010-05-28 | 2010-05-26 | 5.634 | 51,084 | +6,229 | 0.01% | 287,818 |
| 2010-05-05 | 2010-05-03 | 6.597 | 44,855 | +10,383 | 0.01% | 295,923 |
| 2010-04-26 | 2010-04-22 | 7.223 | 34,472 | +2,077 | 0.01% | 249,003 |
| 2010-04-22 | 2010-04-20 | 7.512 | 32,395 | -2,077 | 0.01% | 243,360 |
| 2010-04-19 | 2010-04-15 | 7.705 | 34,472 | -1,246 | 0.01% | 265,603 |
| 2010-04-12 | 2010-04-08 | 7.801 | 35,718 | +4,154 | 0.01% | 278,643 |
| 2010-04-08 | 2010-04-01 | 7.271 | 31,564 | -2,077 | 0.01% | 229,517 |
| 2010-03-31 | 2010-03-29 | 6.790 | 33,641 | -31,149 | 0.01% | 228,420 |
| 2010-03-26 | 2010-03-24 | 6.694 | 64,790 | -4,153 | 0.01% | 433,680 |
| 2010-03-22 | 2010-03-18 | 6.597 | 68,943 | +4,153 | 0.01% | 454,839 |
| 2010-03-11 | 2010-03-09 | 6.597 | 64,790 | +31,149 | 0.01% | 427,440 |
| 2010-03-05 | 2010-03-03 | 6.501 | 33,641 | -4,153 | 0.01% | 218,700 |
| 2010-01-29 | 2010-01-27 | 5.875 | 37,794 | -2,077 | 0.01% | 222,039 |
| 2010-01-28 | 2010-01-26 | 6.116 | 39,871 | +2,077 | 0.01% | 243,841 |
| 2010-01-21 | 2010-01-19 | 7.223 | 37,794 | -20,766 | 0.01% | 272,999 |
| 2010-01-14 | 2010-01-12 | 7.079 | 58,560 | +11,629 | 0.01% | 414,539 |
| 2010-01-13 | 2010-01-11 | 6.983 | 46,931 | +20,766 | 0.01% | 327,698 |
| 2010-01-08 | 2010-01-06 | 6.019 | 26,165 | -269,959 | 0.01% | 157,499 |
| 2010-01-07 | 2010-01-05 | 5.971 | 296,124 | +269,959 | 0.06% | 1,768,243 |
| 2009-12-07 | 2009-12-03 | 6.212 | 26,165 | -6,230 | 0.01% | 162,539 |
| 2009-12-04 | 2009-12-02 | 6.116 | 32,395 | +6,230 | 0.01% | 198,120 |
| 2009-11-24 | 2009-11-20 | 6.549 | 26,165 | +5,399 | 0.01% | 171,359 |
| 2009-11-23 | 2009-11-19 | 6.549 | 20,766 | -299,446 | 0.00% | 136,000 |
| 2009-11-20 | 2009-11-18 | 6.549 | 320,212 | +299,446 | 0.07% | 2,097,119 |
| 2009-10-28 | 2009-10-23 | 7.657 | 20,766 | -207,660 | 0.00% | 159,000 |
| 2009-10-27 | 2009-10-22 | 7.849 | 228,426 | +207,660 | 0.05% | 1,792,998 |
| 2009-09-09 | 2009-09-07 | 7.512 | 20,766 | -4,153 | 0.00% | 156,000 |
| 2009-09-08 | 2009-09-04 | 7.079 | 24,919 | -41,532 | 0.01% | 176,398 |
| 2009-09-07 | 2009-09-03 | 6.983 | 66,451 | +41,532 | 0.02% | 463,998 |
| 2009-08-28 | 2009-08-26 | 7.271 | 24,919 | -2,077 | 0.01% | 181,198 |
| 2009-08-27 | 2009-08-25 | 7.560 | 26,996 | -53,991 | 0.01% | 204,101 |
| 2009-08-26 | 2009-08-24 | 6.983 | 80,987 | +49,838 | 0.02% | 565,497 |
| 2009-08-19 | 2009-08-17 | 6.308 | 31,149 | +4,153 | 0.01% | 196,500 |
| 2009-08-18 | 2009-08-14 | 6.838 | 26,996 | +4,153 | 0.01% | 184,601 |
| 2009-08-10 | 2009-08-06 | 7.609 | 22,843 | -10,383 | 0.01% | 173,803 |
| 2009-08-04 | 2009-07-31 | 5.875 | 33,226 | -20,766 | 0.01% | 195,202 |
| 2009-08-03 | 2009-07-30 | 5.586 | 53,992 | +20,766 | 0.01% | 301,602 |
| 2009-07-31 | 2009-07-29 | 5.731 | 33,226 | -20,766 | 0.01% | 190,402 |
| 2009-07-30 | 2009-07-28 | 5.827 | 53,992 | -6,229 | 0.01% | 314,602 |
| 2009-07-21 | 2009-07-17 | 5.201 | 60,221 | -87,218 | 0.01% | 313,198 |
| 2009-07-20 | 2009-07-16 | 5.104 | 147,439 | +24,919 | 0.03% | 752,601 |
| 2009-07-17 | 2009-07-15 | 4.575 | 122,520 | +4,154 | 0.03% | 560,502 |
| 2009-07-15 | 2009-07-13 | 3.949 | 118,366 | +8,306 | 0.03% | 467,399 |
| 2009-07-08 | 2009-07-06 | 4.141 | 110,060 | +10,383 | 0.03% | 455,800 |
| 2009-07-03 | 2009-06-30 | 4.238 | 99,677 | +8,306 | 0.02% | 422,400 |
| 2009-07-02 | 2009-06-29 | 4.382 | 91,371 | +2,077 | 0.02% | 400,402 |
| 2009-06-23 | 2009-06-19 | 4.382 | 89,294 | -41,532 | 0.02% | 391,300 |
| 2009-06-18 | 2009-06-16 | 4.527 | 130,826 | -6,230 | 0.03% | 592,200 |
| 2009-06-17 | 2009-06-15 | 4.719 | 137,056 | +6,230 | 0.03% | 646,801 |
| 2009-06-16 | 2009-06-12 | 4.864 | 130,826 | -2,077 | 0.03% | 636,300 |
| 2009-06-15 | 2009-06-11 | 4.864 | 132,903 | -371,296 | 0.03% | 646,402 |
| 2009-06-12 | 2009-06-10 | 4.912 | 504,199 | +433,595 | 0.12% | 2,476,560 |
| 2009-06-11 | 2009-06-09 | 4.864 | 70,604 | -166,129 | 0.02% | 343,398 |
| 2009-06-10 | 2009-06-08 | 5.297 | 236,733 | +41,532 | 0.05% | 1,254,002 |
| 2009-06-09 | 2009-06-05 | 5.297 | 195,201 | +64,375 | 0.04% | 1,034,002 |
| 2009-06-08 | 2009-06-04 | 5.008 | 130,826 | -3,323 | 0.03% | 655,200 |
| 2009-06-05 | 2009-06-03 | 4.382 | 134,149 | +4,154 | 0.03% | 587,862 |
| 2009-06-04 | 2009-06-02 | 4.238 | 129,995 | -10,383 | 0.03% | 550,879 |
| 2009-06-03 | 2009-06-01 | 4.478 | 140,378 | -332,257 | 0.03% | 628,679 |
| 2009-06-02 | 2009-05-29 | 4.286 | 472,635 | +404,938 | 0.11% | 2,025,641 |
| 2009-05-29 | 2009-05-26 | 3.804 | 67,697 | +4,153 | 0.02% | 257,539 |
| 2009-05-27 | 2009-05-25 | 3.901 | 63,544 | -62,298 | 0.01% | 247,860 |
| 2009-05-26 | 2009-05-22 | 3.756 | 125,842 | +20,766 | 0.03% | 472,680 |
| 2009-05-25 | 2009-05-21 | 3.901 | 105,076 | -12,044 | 0.02% | 409,860 |
| 2009-05-22 | 2009-05-20 | 3.901 | 117,120 | +6,229 | 0.03% | 456,839 |
| 2009-05-21 | 2009-05-19 | 4.045 | 110,891 | +53,992 | 0.03% | 448,562 |
| 2009-05-20 | 2009-05-18 | 3.901 | 56,899 | +2,077 | 0.01% | 221,940 |
| 2009-05-18 | 2009-05-14 | 3.660 | 54,822 | +8,306 | 0.01% | 200,639 |
| 2009-05-14 | 2009-05-12 | 3.467 | 46,516 | -4,153 | 0.01% | 161,280 |
| 2009-05-13 | 2009-05-11 | 3.226 | 50,669 | -45,685 | 0.01% | 163,480 |
| 2009-05-11 | 2009-05-07 | 3.515 | 96,354 | -41,532 | 0.02% | 338,719 |
| 2009-05-08 | 2009-05-06 | 3.612 | 137,886 | -124,597 | 0.03% | 497,999 |
| 2009-05-07 | 2009-05-05 | 3.467 | 262,483 | +203,092 | 0.06% | 910,082 |
| 2009-05-06 | 2009-05-04 | 2.600 | 59,391 | -12,459 | 0.01% | 154,440 |
| 2009-05-05 | 2009-04-30 | 2.311 | 71,850 | -20,766 | 0.02% | 166,079 |
| 2009-04-30 | 2009-04-28 | 2.239 | 92,616 | +11,629 | 0.02% | 207,389 |
| 2009-04-29 | 2009-04-27 | 2.311 | 80,987 | +41,532 | 0.02% | 187,199 |
| 2009-04-23 | 2009-04-21 | 2.504 | 39,455 | -4,154 | 0.03% | 98,799 |
| 2009-04-22 | 2009-04-20 | 2.552 | 43,609 | +4,154 | 0.03% | 111,301 |
| 2009-04-20 | 2009-04-16 | 2.649 | 39,455 | +4,153 | 0.03% | 104,499 |
| 2009-04-17 | 2009-04-15 | 2.889 | 35,302 | +4,153 | 0.02% | 101,999 |
| 2009-04-01 | 2009-03-30 | 2.360 | 31,149 | -2,077 | 0.02% | 73,500 |
| 2009-03-30 | 2009-03-26 | 3.586 | 33,226 | +4,615 | 0.02% | 119,150 |
| 2009-03-27 | 2009-03-25 | 3.712 | 28,611 | +3,179 | 0.03% | 106,200 |
| 2009-03-16 | 2009-03-12 | 2.391 | 25,432 | -1,589 | 0.02% | 60,800 |
| 2009-03-13 | 2009-03-11 | 2.454 | 27,021 | +1,589 | 0.02% | 66,299 |
| 2009-03-11 | 2009-03-09 | 2.454 | 25,432 | -12,398 | 0.02% | 62,400 |
| 2009-03-10 | 2009-03-06 | 2.579 | 37,830 | +10,173 | 0.03% | 97,580 |
| 2009-03-09 | 2009-03-05 | 2.894 | 27,657 | -15,895 | 0.02% | 80,039 |
| 2009-03-06 | 2009-03-04 | 2.957 | 43,552 | +15,895 | 0.04% | 128,779 |
| 2009-02-27 | 2009-02-25 | 4.907 | 27,657 | -954 | 0.02% | 135,719 |
| 2009-02-24 | 2009-02-20 | 5.033 | 28,611 | -3,179 | 0.03% | 144,000 |
| 2009-02-20 | 2009-02-18 | 5.222 | 31,790 | -8,265 | 0.03% | 166,000 |
| 2009-02-19 | 2009-02-17 | 4.970 | 40,055 | +3,179 | 0.04% | 199,078 |
| 2009-02-17 | 2009-02-13 | 5.473 | 36,876 | -3,179 | 0.03% | 201,838 |
| 2009-02-16 | 2009-02-12 | 5.348 | 40,055 | +6,993 | 0.04% | 214,198 |
| 2009-02-13 | 2009-02-11 | 5.725 | 33,062 | +2,862 | 0.03% | 189,282 |
| 2009-02-12 | 2009-02-10 | 6.228 | 30,200 | +953 | 0.03% | 188,097 |
| 2009-02-11 | 2009-02-09 | 5.096 | 29,247 | -1,271 | 0.03% | 149,041 |
| 2009-02-09 | 2009-02-05 | 5.348 | 30,518 | +635 | 0.03% | 163,198 |
| 2009-02-05 | 2009-02-03 | 4.970 | 29,883 | +636 | 0.03% | 148,522 |
| 2009-02-04 | 2009-02-02 | 4.907 | 29,247 | -318 | 0.03% | 143,521 |
| 2009-02-03 | 2009-01-30 | 5.348 | 29,565 | -318 | 0.03% | 158,102 |
| 2009-01-30 | 2009-01-23 | 4.718 | 29,883 | -7,947 | 0.03% | 141,002 |
| 2009-01-22 | 2009-01-20 | 5.285 | 37,830 | +7,312 | 0.03% | 199,920 |
| 2009-01-20 | 2009-01-16 | 5.096 | 30,518 | -3,179 | 0.03% | 155,518 |
| 2009-01-19 | 2009-01-15 | 5.096 | 33,697 | -9,537 | 0.03% | 171,718 |
| 2009-01-16 | 2009-01-14 | 5.348 | 43,234 | -2,226 | 0.04% | 231,198 |
| 2009-01-15 | 2009-01-13 | 5.662 | 45,460 | +14,942 | 0.04% | 257,402 |
| 2009-01-14 | 2009-01-12 | 6.354 | 30,518 | -42,281 | 0.03% | 193,918 |
| 2009-01-13 | 2009-01-09 | 6.920 | 72,799 | +34,969 | 0.07% | 503,800 |
| 2009-01-12 | 2009-01-08 | 5.662 | 37,830 | -23,207 | 0.03% | 214,200 |
| 2009-01-09 | 2009-01-07 | 6.669 | 61,037 | +30,201 | 0.05% | 407,042 |
| 2009-01-08 | 2009-01-06 | 4.718 | 30,836 | +4,768 | 0.03% | 145,499 |
| 2008-10-16 | 2008-10-14 | 5.866 | 26,068 | +1,185 | 0.02% | 152,912 |
| 2008-09-19 | 2008-09-17 | 8.305 | 24,883 | -3,034 | 0.02% | 206,641 |
| 2008-09-09 | 2008-09-05 | 10.216 | 27,917 | -3,035 | 0.03% | 285,196 |
| 2008-05-30 | 2008-05-28 | 16.411 | 30,952 | +622 | 0.03% | 507,962 |
| 2008-05-21 | 2008-05-19 | 18.160 | 30,330 | -595 | 0.03% | 550,794 |
| 2008-04-30 | 2008-04-28 | 15.335 | 30,925 | +2,974 | 0.03% | 474,239 |
| 2008-04-16 | 2008-04-14 | 15.201 | 27,951 | +594 | 0.03% | 424,873 |
| 2008-04-15 | 2008-04-11 | 16.344 | 27,357 | +1,487 | 0.03% | 447,124 |
| 2008-02-14 | 2008-02-12 | 16.344 | 25,870 | -2,974 | 0.02% | 422,820 |
| 2008-02-12 | 2008-02-06 | 16.142 | 28,844 | +2,974 | 0.03% | 465,607 |
| 2008-01-18 | 2008-01-16 | 17.420 | 25,870 | +297 | 0.02% | 450,660 |
| 2007-12-04 | 2007-11-30 | 24.751 | 25,573 | -1,486 | 0.02% | 632,969 |
| 2007-11-26 | 2007-11-22 | 22.465 | 27,059 | +1,486 | 0.03% | 607,870 |
| 2007-11-14 | 2007-11-12 | 25.155 | 25,573 | +298 | 0.02% | 643,289 |
| 2007-10-30 | 2007-10-26 | 25.088 | 25,275 | +2,973 | 0.03% | 634,093 |
| 2007-10-18 | 2007-10-16 | 28.995 | 22,302 | +1,487 | 0.02% | 646,637 |
| 2007-10-17 | 2007-10-15 | 30.018 | 20,815 | +294 | 0.02% | 624,823 |
| 2007-10-11 | 2007-10-09 | 29.677 | 20,521 | +1,466 | 0.02% | 608,998 |
| 2007-10-08 | 2007-10-04 | 31.382 | 19,055 | -1,173 | 0.02% | 597,991 |
| 2007-10-04 | 2007-10-02 | 33.497 | 20,228 | +1,173 | 0.02% | 677,583 |
| 2007-09-28 | 2007-09-25 | 30.359 | 19,055 | -2,932 | 0.02% | 578,491 |
| 2007-07-13 | 2007-07-11 | 39.842 | 21,987 | +2,932 | 0.02% | 876,005 |
| 2007-07-05 | 2007-07-03 | 36.840 | 19,055 | +1,466 | 0.02% | 701,989 |
| 2007-06-28 | 2007-06-26 | 35.953 | 17,589 | +13,192 | 0.02% | 632,382 |
| 2007-06-26 | 2007-06-22 | 37.113 | 4,397 | 0.00% | 163,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy