History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 2,897,000 +0 0.12% 1,940,990
2025-10-13 2025-10-09 0.670 2,897,000 +0 0.12% 1,940,990
2025-10-10 2025-10-08 0.680 2,897,000 +0 0.12% 1,969,960
2025-10-09 2025-10-06 0.680 2,897,000 +0 0.12% 1,969,960
2025-10-08 2025-10-03 0.670 2,897,000 +0 0.12% 1,940,990
2025-10-06 2025-10-02 0.670 2,897,000 +0 0.12% 1,940,990
2025-10-03 2025-09-30 0.670 2,897,000 +0 0.12% 1,940,990
2025-10-02 2025-09-29 0.670 2,897,000 +50,000 0.12% 1,940,990
2025-09-24 2025-09-22 0.670 2,847,000 -30,000 0.12% 1,907,490
2025-09-17 2025-09-15 0.680 2,877,000 +20,000 0.12% 1,956,360
2025-09-15 2025-09-11 0.742 2,857,000 +122,443 0.12% 2,119,297
2025-09-10 2025-09-08 0.721 2,734,557 -19,143 0.12% 1,971,330
2025-09-08 2025-09-04 0.731 2,753,700 -19,143 0.12% 2,013,900
2025-09-03 2025-09-01 0.731 2,772,843 +287,143 0.12% 2,027,900
2025-07-31 2025-07-29 0.731 2,485,700 -28,714 0.11% 1,817,900
2025-07-21 2025-07-17 0.721 2,514,414 -191,429 0.11% 1,812,630
2025-06-27 2025-06-25 0.819 2,705,843 +185,332 0.12% 2,215,453
2025-06-20 2025-06-18 0.796 2,520,511 -89,159 0.12% 2,007,170
2025-05-16 2025-05-14 0.774 2,609,670 +26,748 0.12% 2,019,630
2025-05-14 2025-05-12 0.740 2,582,922 -8,916 0.12% 1,912,020
2025-04-09 2025-04-07 0.628 2,591,838 +534,951 0.12% 1,627,920
2025-03-24 2025-03-20 0.785 2,056,887 -347,718 0.10% 1,614,900
2025-02-20 2025-02-18 0.796 2,404,605 +89,158 0.11% 1,914,870
2025-02-10 2025-02-06 0.841 2,315,447 -26,747 0.11% 1,947,750
2024-11-14 2024-11-12 0.763 2,342,194 +8,916 0.11% 1,786,360
2024-11-12 2024-11-08 0.796 2,333,278 +445,792 0.11% 1,858,070
2024-11-11 2024-11-07 0.796 1,887,486 -35,663 0.09% 1,503,070
2024-10-22 2024-10-18 0.763 1,923,149 +35,663 0.09% 1,466,760
2024-10-10 2024-10-08 0.785 1,887,486 +8,916 0.09% 1,481,900
2024-10-08 2024-10-04 0.819 1,878,570 -53,495 0.09% 1,538,110
2024-10-07 2024-10-03 0.819 1,932,065 -445,793 0.09% 1,581,910
2024-10-04 2024-10-02 0.852 2,377,858 -26,747 0.11% 2,026,920
2024-10-03 2024-09-30 0.785 2,404,605 -8,916 0.11% 1,887,900
2024-10-02 2024-09-27 0.763 2,413,521 -89,158 0.11% 1,840,760
2024-09-30 2024-09-26 0.751 2,502,679 +26,747 0.12% 1,880,690
2024-09-25 2024-09-23 0.707 2,475,932 +8,916 0.12% 1,749,510
2024-09-23 2024-09-19 0.707 2,467,016 -8,916 0.12% 1,743,210
2024-09-05 2024-09-03 0.849 2,475,932 +220,091 0.12% 2,101,562
2024-09-04 2024-09-02 0.836 2,255,841 +243,874 0.12% 1,887,000
2024-08-29 2024-08-27 0.873 2,011,967 +81,292 0.10% 1,757,250
2024-08-27 2024-08-23 0.910 1,930,675 -723,495 0.10% 1,757,500
2024-08-22 2024-08-20 0.972 2,654,170 +8,129 0.14% 2,579,350
2024-08-15 2024-08-13 1.021 2,646,041 -89,421 0.14% 2,701,650
2024-08-09 2024-08-07 0.972 2,735,462 -8,129 0.14% 2,658,350
2024-08-08 2024-08-06 0.923 2,743,591 +81,292 0.14% 2,531,250
2024-08-07 2024-08-05 0.910 2,662,299 +8,129 0.14% 2,423,500
2024-08-05 2024-08-01 0.972 2,654,170 -8,129 0.14% 2,579,350
2024-07-29 2024-07-25 0.923 2,662,299 +81,291 0.14% 2,456,250
2024-07-23 2024-07-19 0.935 2,581,008 -284,520 0.13% 2,413,000
2024-07-11 2024-07-09 1.070 2,865,528 -479,621 0.15% 3,066,750
2024-07-10 2024-07-08 1.095 3,345,149 +89,421 0.17% 3,662,350
2024-07-09 2024-07-05 1.193 3,255,728 +8,129 0.17% 3,884,850
2024-07-04 2024-07-02 1.242 3,247,599 -113,808 0.17% 4,034,950
2024-07-02 2024-06-27 1.232 3,361,407 -24,388 0.17% 4,142,191
2024-06-28 2024-06-26 1.271 3,385,795 -256,237 0.17% 4,302,627
2024-06-26 2024-06-24 1.219 3,642,032 -15,581 0.20% 4,441,250
2024-06-25 2024-06-21 1.207 3,657,613 -23,372 0.20% 4,413,300
2024-06-24 2024-06-20 1.194 3,680,985 -62,323 0.20% 4,394,250
2024-06-21 2024-06-19 1.194 3,743,308 -155,809 0.20% 4,468,650
2024-06-20 2024-06-18 1.194 3,899,117 -380,174 0.21% 4,654,650
2024-06-18 2024-06-14 1.053 4,279,291 +77,905 0.23% 4,504,260
2024-06-13 2024-06-11 1.027 4,201,386 +163,599 0.23% 4,314,400
2024-06-12 2024-06-07 1.065 4,037,787 +138,670 0.22% 4,301,890
2024-06-11 2024-06-06 1.065 3,899,117 -7,790 0.21% 4,154,150
2024-06-07 2024-06-05 1.014 3,906,907 +23,371 0.21% 3,961,850
2024-06-05 2024-06-03 1.014 3,883,536 -155,809 0.21% 3,938,150
2024-04-22 2024-04-18 0.706 4,039,345 +200,993 0.22% 2,851,750
2024-03-19 2024-03-15 0.719 3,838,352 -38,952 0.21% 2,759,120
2024-03-15 2024-03-13 0.745 3,877,304 +685,559 0.21% 2,886,660
2024-03-11 2024-03-07 0.719 3,191,745 +163,600 0.17% 2,294,320
2024-03-08 2024-03-06 0.732 3,028,145 +38,952 0.16% 2,215,590
2024-02-29 2024-02-27 0.745 2,989,193 -640,375 0.16% 2,225,460
2024-02-06 2024-02-02 0.693 3,629,568 +23,372 0.20% 2,515,860
2024-02-02 2024-01-31 0.693 3,606,196 +202,551 0.19% 2,499,660
2023-11-30 2023-11-28 0.642 3,403,645 +77,905 0.18% 2,184,500
2023-10-16 2023-10-12 0.732 3,325,740 +14,022 0.18% 2,433,330
2023-10-05 2023-10-03 0.719 3,311,718 -7,790 0.18% 2,380,560
2023-09-26 2023-09-22 0.706 3,319,508 +77,904 0.18% 2,343,550
2023-09-13 2023-09-11 0.680 3,241,604 +7,791 0.17% 2,205,330
2023-09-11 2023-09-06 1.232 3,233,813 +808,453 0.17% 3,984,960
2023-09-06 2023-09-04 1.249 2,425,360 -11,686 0.17% 3,030,230
2023-08-25 2023-08-23 1.181 2,437,046 +5,843 0.18% 2,877,991
2023-08-22 2023-08-18 1.181 2,431,203 -5,843 0.17% 2,871,090
2023-08-21 2023-08-17 1.164 2,437,046 +78,294 0.18% 2,836,281
2023-07-07 2023-07-05 1.044 2,358,752 -29,214 0.17% 2,462,570
2023-07-03 2023-06-29 1.131 2,387,966 +74,624 0.17% 2,700,057
2023-01-16 2023-01-12 1.272 2,313,342 +113,205 0.17% 2,942,640
2022-12-15 2022-12-13 1.378 2,200,137 +11,321 0.16% 3,031,860
2022-11-21 2022-11-17 1.254 2,188,816 -11,321 0.16% 2,745,569
2022-11-09 2022-11-07 1.113 2,200,137 -22,641 0.16% 2,448,810
2022-10-27 2022-10-25 1.131 2,222,778 -11,320 0.16% 2,513,280
2022-10-20 2022-10-18 1.166 2,234,098 -56,603 0.16% 2,605,020
2022-10-18 2022-10-14 1.166 2,290,701 -11,320 0.17% 2,671,020
2022-10-03 2022-09-29 1.078 2,302,021 -59,999 0.17% 2,480,870
2022-09-29 2022-09-27 1.113 2,362,020 +1,132 0.17% 2,628,990
2022-09-26 2022-09-22 1.148 2,360,888 +11,321 0.17% 2,711,150
2022-09-14 2022-09-09 1.254 2,349,567 +5,660 0.17% 2,947,210
2022-09-09 2022-09-07 1.403 2,343,907 +130,217 0.17% 3,288,441
2022-09-01 2022-08-30 1.366 2,213,690 +42,766 0.17% 3,022,930
2022-08-30 2022-08-26 1.403 2,170,924 +5,346 0.17% 3,045,750
2022-08-25 2022-08-23 1.609 2,165,578 +96,224 0.17% 3,483,860
2022-08-18 2022-08-16 1.515 2,069,354 +53,458 0.16% 3,135,510
2022-08-03 2022-08-01 1.684 2,015,896 +55,596 0.16% 3,393,900
2022-08-01 2022-07-28 1.758 1,960,300 +10,692 0.15% 3,446,980
2022-07-07 2022-07-05 2.499 1,949,608 +23,521 0.15% 4,871,876
2022-07-06 2022-07-04 2.542 1,926,087 +267,978 0.15% 4,896,805
2022-07-05 2022-06-30 2.586 1,658,109 -13,807 0.15% 4,287,569
2022-07-04 2022-06-29 2.586 1,671,916 +13,807 0.15% 4,323,271
2022-06-28 2022-06-24 2.564 1,658,109 +9,204 0.15% 4,251,539
2022-06-22 2022-06-20 2.651 1,648,905 +13,806 0.15% 4,371,259
2022-06-20 2022-06-16 2.651 1,635,099 +4,602 0.15% 4,334,659
2022-06-13 2022-06-09 2.760 1,630,497 -4,602 0.15% 4,499,609
2022-06-10 2022-06-08 2.890 1,635,099 -9,204 0.15% 4,725,489
2022-06-09 2022-06-07 2.912 1,644,303 -9,204 0.15% 4,787,819
2022-06-08 2022-06-06 2.933 1,653,507 -9,204 0.15% 4,850,549
2022-06-06 2022-06-01 2.825 1,662,711 +9,204 0.15% 4,696,899
2022-06-02 2022-05-31 2.825 1,653,507 -36,817 0.15% 4,670,899
2022-06-01 2022-05-30 2.716 1,690,324 +7,364 0.15% 4,591,251
2022-05-31 2022-05-27 2.738 1,682,960 +11,044 0.15% 4,607,819
2022-05-30 2022-05-26 2.738 1,671,916 -4,602 0.15% 4,577,581
2022-05-24 2022-05-20 2.542 1,676,518 -50,622 0.15% 4,262,311
2022-04-22 2022-04-20 2.455 1,727,140 -13,806 0.16% 4,240,890
2022-04-20 2022-04-14 2.412 1,740,946 +3,682 0.16% 4,199,130
2022-04-12 2022-04-08 2.303 1,737,264 +13,806 0.16% 4,001,499
2022-04-11 2022-04-07 2.325 1,723,458 +4,602 0.15% 4,007,150
2022-04-07 2022-04-04 2.542 1,718,856 -39,578 0.15% 4,369,950
2022-04-06 2022-04-01 2.499 1,758,434 +23,011 0.16% 4,394,151
2022-03-31 2022-03-29 2.455 1,735,423 +27,612 0.16% 4,261,229
2022-03-29 2022-03-25 2.477 1,707,811 +25,771 0.15% 4,230,539
2022-03-17 2022-03-15 2.108 1,682,040 -32,214 0.15% 3,545,350
2022-03-16 2022-03-14 2.129 1,714,254 -56,145 0.15% 3,650,500
2022-03-15 2022-03-11 2.282 1,770,399 -9,204 0.16% 4,039,350
2022-03-11 2022-03-09 2.282 1,779,603 -46,020 0.16% 4,060,350
2022-03-09 2022-03-07 2.390 1,825,623 -23,931 0.16% 4,363,700
2022-03-07 2022-03-03 2.455 1,849,554 -4,602 0.17% 4,541,471
2022-02-17 2022-02-15 2.369 1,854,156 +46,021 0.17% 4,391,611
2022-02-16 2022-02-14 2.434 1,808,135 -41,419 0.16% 4,400,479
2022-02-10 2022-02-08 2.499 1,849,554 +69,951 0.17% 4,621,851
2022-02-09 2022-02-07 2.542 1,779,603 -59,826 0.16% 4,524,390
2022-02-07 2022-01-31 2.499 1,839,429 -23,010 0.17% 4,596,549
2022-02-04 2022-01-27 2.369 1,862,439 +13,806 0.17% 4,411,229
2022-01-28 2022-01-26 2.477 1,848,633 +9,204 0.17% 4,579,379
2022-01-25 2022-01-21 2.477 1,839,429 -32,214 0.17% 4,556,579
2022-01-24 2022-01-20 2.564 1,871,643 +4,602 0.17% 4,799,059
2022-01-21 2022-01-19 2.651 1,867,041 +9,204 0.17% 4,949,539
2022-01-20 2022-01-18 2.608 1,857,837 -27,612 0.17% 4,844,399
2022-01-19 2022-01-17 2.564 1,885,449 -96,643 0.17% 4,834,459
2022-01-18 2022-01-14 2.195 1,982,092 -23,010 0.18% 4,350,070
2022-01-14 2022-01-12 2.129 2,005,102 +4,602 0.18% 4,269,860
2022-01-13 2022-01-11 3.192 2,000,500 +13,806 0.18% 6,385,025
2022-01-12 2022-01-10 3.166 1,986,694 +323,040 0.18% 6,289,408
2022-01-11 2022-01-07 3.244 1,663,654 +30,829 0.18% 5,396,249
2022-01-10 2022-01-06 3.321 1,632,825 -3,853 0.18% 5,423,362
2022-01-07 2022-01-05 3.244 1,636,678 -7,708 0.18% 5,308,749
2022-01-06 2022-01-04 3.321 1,644,386 -75,533 0.18% 5,461,761
2022-01-05 2022-01-03 3.270 1,719,919 -3,853 0.18% 5,623,381
2022-01-04 2021-12-31 3.036 1,723,772 +141,046 0.19% 5,233,408
2022-01-03 2021-12-29 3.036 1,582,726 -109,446 0.17% 4,805,190
2021-12-30 2021-12-28 2.880 1,692,172 +7,708 0.18% 4,874,010
2021-12-22 2021-12-20 2.751 1,684,464 +16,956 0.18% 4,633,259
2021-12-21 2021-12-17 2.958 1,667,508 +7,707 0.18% 4,932,780
2021-12-20 2021-12-16 2.984 1,659,801 +38,538 0.18% 4,953,051
2021-12-16 2021-12-14 2.906 1,621,263 +3,853 0.17% 4,711,839
2021-12-15 2021-12-13 3.010 1,617,410 +11,562 0.17% 4,868,521
2021-12-14 2021-12-10 3.529 1,605,848 -11,562 0.17% 5,667,119
2021-12-10 2021-12-08 3.321 1,617,410 -84,782 0.17% 5,372,161
2021-12-09 2021-12-07 3.321 1,702,192 -23,122 0.18% 5,653,761
2021-12-07 2021-12-03 3.244 1,725,314 -3,854 0.19% 5,596,250
2021-12-06 2021-12-02 3.218 1,729,168 +11,561 0.19% 5,563,881
2021-12-03 2021-12-01 3.347 1,717,607 +3,854 0.18% 5,749,532
2021-12-01 2021-11-29 2.984 1,713,753 -26,976 0.18% 5,114,051
2021-11-30 2021-11-26 2.880 1,740,729 -98,655 0.19% 5,013,870
2021-11-23 2021-11-19 2.309 1,839,384 -7,708 0.20% 4,247,969
2021-11-17 2021-11-15 2.154 1,847,092 -4,624 0.20% 3,978,190
2021-11-11 2021-11-09 2.258 1,851,716 -154,149 0.20% 4,180,349
2021-11-03 2021-11-01 2.309 2,005,865 -23,123 0.22% 4,632,449
2021-11-02 2021-10-29 2.387 2,028,988 -7,707 0.22% 4,843,801
2021-10-21 2021-10-19 2.361 2,036,695 +23,122 0.22% 4,809,350
2021-10-12 2021-10-08 2.387 2,013,573 +64,743 0.22% 4,807,000
2021-10-11 2021-10-07 2.439 1,948,830 +58,576 0.21% 4,753,579
2021-10-08 2021-10-06 2.439 1,890,254 +77,075 0.20% 4,610,701
2021-10-07 2021-10-05 2.361 1,813,179 -19,269 0.19% 4,281,550
2021-10-04 2021-09-29 2.387 1,832,448 +4,625 0.20% 4,374,601
2021-09-23 2021-09-20 2.673 1,827,823 -3,854 0.20% 4,885,290
2021-09-20 2021-09-16 2.751 1,831,677 -23,122 0.20% 5,038,180
2021-09-17 2021-09-15 2.828 1,854,799 +38,537 0.20% 5,246,169
2021-09-16 2021-09-14 2.880 1,816,262 +7,707 0.20% 5,231,430
2021-09-15 2021-09-13 3.010 1,808,555 +7,708 0.19% 5,443,881
2021-09-14 2021-09-10 3.384 1,800,847 +131,027 0.19% 6,094,639
2021-09-13 2021-09-09 3.357 1,669,820 +95,030 0.18% 5,605,257
2021-09-10 2021-09-08 3.494 1,574,790 -47,247 0.18% 5,502,910
2021-09-09 2021-09-07 3.219 1,622,037 +56,697 0.18% 5,221,709
2021-09-03 2021-09-01 3.247 1,565,340 -14,538 0.18% 5,082,259
2021-08-31 2021-08-27 3.137 1,579,878 -21,807 0.18% 4,955,580
2021-08-30 2021-08-26 3.219 1,601,685 -381,613 0.18% 5,156,192
2021-08-27 2021-08-25 3.467 1,983,298 +32,710 0.23% 6,875,821
2021-08-26 2021-08-24 3.274 1,950,588 -14,538 0.22% 6,386,730
2021-08-25 2021-08-23 3.384 1,965,126 -30,529 0.22% 6,650,612
2021-08-24 2021-08-20 3.054 1,995,655 -427,406 0.23% 6,095,011
2021-08-23 2021-08-19 3.192 2,423,061 -279,850 0.28% 7,733,719
2021-08-19 2021-08-17 3.247 2,702,911 -601,131 0.31% 8,775,661
2021-08-17 2021-08-13 3.467 3,304,042 -23,260 0.38% 11,454,659
2021-08-16 2021-08-12 3.604 3,327,302 +11,630 0.38% 11,993,048
2021-08-13 2021-08-11 3.467 3,315,672 -128,658 0.38% 11,494,979
2021-08-12 2021-08-10 3.274 3,444,330 -18,172 0.39% 11,277,629
2021-08-09 2021-08-05 3.522 3,462,502 -316,194 0.39% 12,194,558
2021-08-06 2021-08-04 3.302 3,778,696 -61,785 0.43% 12,476,400
2021-08-05 2021-08-03 3.412 3,840,481 -290,753 0.44% 13,103,080
2021-08-04 2021-08-02 2.917 4,131,234 +145,376 0.47% 12,049,020
2021-08-03 2021-07-30 3.054 3,985,858 -309,651 0.45% 12,173,371
2021-07-30 2021-07-28 2.476 4,295,509 -7,269 0.49% 10,637,099
2021-07-29 2021-07-27 2.146 4,302,778 -523,355 0.49% 9,234,420
2021-07-27 2021-07-23 2.449 4,826,133 -98,129 0.55% 11,818,310
2021-07-26 2021-07-22 2.559 4,924,262 -36,344 0.56% 12,600,569
2021-07-22 2021-07-20 2.394 4,960,606 +29,802 0.56% 11,874,629
2021-07-21 2021-07-19 2.449 4,930,804 +3,634 0.56% 12,074,630
2021-07-16 2021-07-14 2.504 4,927,170 -69,054 0.56% 12,336,871
2021-07-14 2021-07-12 2.559 4,996,224 +18,173 0.57% 12,784,711
2021-07-13 2021-07-09 2.641 4,978,051 +50,881 0.57% 13,149,119
2021-07-12 2021-07-08 2.696 4,927,170 -10,903 0.56% 13,285,861
2021-07-09 2021-07-07 2.807 4,938,073 -47,247 0.56% 13,858,740
2021-07-08 2021-07-06 2.586 4,985,320 -69,054 0.57% 12,893,979
2021-07-07 2021-07-05 2.641 5,054,374 -36,344 0.58% 13,350,720
2021-07-06 2021-07-02 2.614 5,090,718 -781,398 0.58% 13,306,650
2021-07-05 2021-06-30 2.421 5,872,116 +1,631,850 0.67% 14,218,159
2021-07-02 2021-06-29 1.926 4,240,266 +530,624 0.48% 8,166,900
2021-06-21 2021-06-17 1.761 3,709,642 +18,172 0.42% 6,532,479
2021-06-16 2021-06-11 1.871 3,691,470 +7,269 0.42% 6,906,759
2021-06-15 2021-06-10 1.954 3,684,201 -36,345 0.42% 7,197,269
2021-06-01 2021-05-28 1.788 3,720,546 -3,634 0.42% 6,654,051
2021-05-28 2021-05-26 1.733 3,724,180 -7,269 0.42% 6,455,610
2021-05-14 2021-05-12 1.816 3,731,449 +7,269 0.42% 6,776,220
2021-05-13 2021-05-11 1.816 3,724,180 -18,172 0.42% 6,763,020
2021-05-12 2021-05-10 1.981 3,742,352 +47,247 0.43% 7,413,840
2021-05-11 2021-05-07 1.899 3,695,105 -36,344 0.42% 7,015,231
2021-05-10 2021-05-06 1.788 3,731,449 -6,542 0.42% 6,673,550
2021-05-07 2021-05-05 1.899 3,737,991 -20,352 0.43% 7,096,650
2021-05-04 2021-04-30 1.733 3,758,343 -22,534 0.43% 6,514,829
2021-04-19 2021-04-15 1.733 3,780,877 +7,269 0.43% 6,553,890
2021-04-14 2021-04-12 1.761 3,773,608 +21,806 0.43% 6,645,120
2021-04-09 2021-04-07 1.899 3,751,802 -25,440 0.43% 7,122,871
2021-04-07 2021-03-31 1.651 3,777,242 +6,542 0.43% 6,235,799
2021-04-01 2021-03-30 1.568 3,770,700 +18,172 0.43% 5,913,749
2021-03-30 2021-03-26 1.678 3,752,528 -6,542 0.43% 6,298,249
2021-03-29 2021-03-25 1.678 3,759,070 +18,172 0.43% 6,309,229
2021-03-26 2021-03-24 1.678 3,740,898 +43,613 0.43% 6,278,730
2021-03-24 2021-03-22 1.843 3,697,285 -36,344 0.42% 6,815,909
2021-03-19 2021-03-17 1.871 3,733,629 -15,992 0.43% 6,985,639
2021-03-17 2021-03-15 1.816 3,749,621 -9,449 0.43% 6,809,220
2021-03-16 2021-03-12 1.788 3,759,070 -36,344 0.43% 6,722,949
2021-03-15 2021-03-11 1.788 3,795,414 -181,721 0.43% 6,787,949
2021-03-10 2021-03-08 1.706 3,977,135 -10,903 0.45% 6,784,660
2021-03-09 2021-03-05 1.761 3,988,038 +18,172 0.45% 7,022,720
2021-03-02 2021-02-26 1.788 3,969,866 +7,269 0.45% 7,099,950
2021-03-01 2021-02-25 1.843 3,962,597 -18,172 0.45% 7,305,009
2021-02-26 2021-02-24 1.761 3,980,769 +18,172 0.45% 7,009,919
2021-02-24 2021-02-22 1.843 3,962,597 +36,344 0.45% 7,305,009
2021-02-23 2021-02-19 1.926 3,926,253 -21,807 0.45% 7,562,100
2021-02-22 2021-02-18 1.899 3,948,060 +109,033 0.45% 7,495,471
2021-02-19 2021-02-17 1.926 3,839,027 +10,903 0.44% 7,394,099
2021-02-17 2021-02-11 1.706 3,828,124 -14,538 0.44% 6,530,460
2021-02-10 2021-02-08 1.706 3,842,662 +3,635 0.44% 6,555,260
2021-02-08 2021-02-04 1.761 3,839,027 -10,904 0.44% 6,760,319
2021-02-04 2021-02-02 1.651 3,849,931 +14,538 0.44% 6,355,801
2021-02-02 2021-01-29 1.568 3,835,393 -36,344 0.44% 6,015,210
2021-02-01 2021-01-28 1.678 3,871,737 +21,806 0.44% 6,498,330
2021-01-29 2021-01-27 1.788 3,849,931 +10,904 0.44% 6,885,451
2021-01-28 2021-01-26 1.761 3,839,027 -18,172 0.44% 6,760,319
2021-01-27 2021-01-25 1.899 3,857,199 -188,990 0.44% 7,322,969
2021-01-22 2021-01-20 2.036 4,046,189 -43,613 0.46% 8,238,421
2021-01-21 2021-01-19 1.899 4,089,802 +14,538 0.47% 7,764,571
2021-01-20 2021-01-18 1.899 4,075,264 -10,903 0.46% 7,736,970
2021-01-19 2021-01-15 1.706 4,086,167 -170,818 0.47% 6,970,660
2021-01-18 2021-01-14 1.678 4,256,985 +145,377 0.48% 7,144,931
2021-01-15 2021-01-13 1.623 4,111,608 -36,344 0.47% 6,674,670
2021-01-14 2021-01-12 1.541 4,147,952 +18,172 0.47% 6,391,280
2021-01-13 2021-01-11 1.541 4,129,780 +47,247 0.47% 6,363,280
2021-01-12 2021-01-08 1.651 4,082,533 -54,516 0.46% 6,739,800
2021-01-08 2021-01-06 1.458 4,137,049 +18,172 0.47% 6,032,990
2021-01-07 2021-01-05 1.486 4,118,877 +18,172 0.47% 6,119,820
2021-01-04 2020-12-29 1.513 4,100,705 +7,269 0.47% 6,205,650
2020-12-30 2020-12-28 1.486 4,093,436 -10,903 0.47% 6,082,020
2020-12-28 2020-12-22 1.486 4,104,339 +552,430 0.47% 6,098,220
2020-12-22 2020-12-18 1.651 3,551,909 +7,269 0.40% 5,863,800
2020-12-21 2020-12-17 1.733 3,544,640 +25,441 0.40% 6,144,390
2020-12-17 2020-12-15 1.733 3,519,199 +36,344 0.40% 6,100,290
2020-12-16 2020-12-14 1.761 3,482,855 -36,344 0.40% 6,133,120
2020-12-14 2020-12-10 1.623 3,519,199 +36,344 0.40% 5,712,970
2020-12-11 2020-12-09 1.596 3,482,855 +3,634 0.40% 5,558,140
2020-12-10 2020-12-08 1.733 3,479,221 -54,516 0.40% 6,030,990
2020-12-09 2020-12-07 1.761 3,533,737 +14,538 0.40% 6,222,720
2020-12-08 2020-12-04 1.541 3,519,199 -21,807 0.40% 5,422,480
2020-12-02 2020-11-30 1.321 3,541,006 +7,269 0.40% 4,676,640
2020-11-27 2020-11-25 1.362 3,533,737 +3,635 0.40% 4,812,885
2020-11-25 2020-11-23 1.486 3,530,102 -32,710 0.40% 5,245,019
2020-11-24 2020-11-20 1.486 3,562,812 -3,635 0.41% 5,293,620
2020-11-20 2020-11-18 1.486 3,566,447 +43,613 0.41% 5,299,021
2020-11-19 2020-11-17 1.403 3,522,834 -18,172 0.40% 4,943,430
2020-11-18 2020-11-16 1.224 3,541,006 +18,172 0.40% 4,335,635
2020-11-16 2020-11-12 1.156 3,522,834 +3,635 0.40% 4,071,060
2020-11-13 2020-11-11 1.142 3,519,199 -36,344 0.40% 4,018,445
2020-11-12 2020-11-10 1.183 3,555,543 -69,054 0.40% 4,206,690
2020-11-11 2020-11-09 1.279 3,624,597 -36,344 0.41% 4,637,445
2020-11-10 2020-11-06 1.059 3,660,941 -36,344 0.42% 3,878,105
2020-10-28 2020-10-23 0.936 3,697,285 -72,689 0.42% 3,458,820
2020-10-21 2020-10-19 0.977 3,769,974 +36,345 0.43% 3,682,415
2020-10-14 2020-10-09 0.936 3,733,629 -36,345 0.43% 3,492,820
2020-10-12 2020-10-08 0.908 3,769,974 +145,377 0.43% 3,423,090
2020-09-29 2020-09-25 0.853 3,624,597 -21,807 0.41% 3,091,630
2020-09-10 2020-09-08 0.908 3,646,404 +10,904 0.42% 3,310,890
2020-08-14 2020-08-12 0.922 3,635,500 +21,806 0.41% 3,351,005
2020-07-20 2020-07-16 0.894 3,613,694 -36,344 0.41% 3,231,475
2020-07-09 2020-07-07 1.004 3,650,038 +159,914 0.42% 3,665,695
2020-07-07 2020-07-03 0.991 3,490,124 +7,269 0.40% 3,457,080
2020-07-06 2020-07-02 1.908 3,482,855 +3,634 0.40% 6,644,213
2020-07-03 2020-06-30 1.871 3,479,221 +897,064 0.40% 6,509,640
2020-06-26 2020-06-23 2.018 2,582,157 +5,451 0.39% 5,210,149
2020-06-16 2020-06-12 2.054 2,576,706 -2,726 0.39% 5,293,680
2020-06-04 2020-06-02 1.816 2,579,432 -2,725 0.39% 4,684,186
2020-06-03 2020-06-01 1.761 2,582,157 -2,726 0.39% 4,547,039
2020-06-02 2020-05-29 1.651 2,584,883 -2,726 0.39% 4,267,350
2020-05-29 2020-05-27 1.578 2,587,609 +2,726 0.39% 4,081,990
2020-05-28 2020-05-26 1.706 2,584,883 -2,726 0.39% 4,409,594
2020-04-17 2020-04-15 1.522 2,587,609 +54,516 0.39% 3,939,595
2020-04-09 2020-04-07 1.467 2,533,093 -27,258 0.38% 3,717,200
2020-04-07 2020-04-03 1.486 2,560,351 +27,258 0.39% 3,804,165
2020-04-03 2020-04-01 1.541 2,533,093 -27,258 0.38% 3,903,060
2020-04-01 2020-03-30 1.541 2,560,351 +27,258 0.39% 3,945,060
2020-03-30 2020-03-26 1.798 2,533,093 +6,542 0.38% 4,553,570
2020-03-10 2020-03-06 2.788 2,526,551 -5,452 0.38% 7,044,440
2020-02-25 2020-02-21 3.045 2,532,003 +275,852 0.38% 7,709,871
2020-02-21 2020-02-19 2.972 2,256,151 -2,726 0.34% 6,704,370
2020-02-11 2020-02-07 2.678 2,258,877 +19,081 0.34% 6,049,511
2020-01-07 2020-01-03 3.228 2,239,796 -13,629 0.34% 7,230,960
2020-01-06 2020-01-02 3.228 2,253,425 +13,629 0.34% 7,274,960
2019-12-30 2019-12-24 3.265 2,239,796 +2,726 0.34% 7,313,130
2019-12-18 2019-12-16 3.375 2,237,070 -2,726 0.34% 7,550,439
2019-12-16 2019-12-12 3.302 2,239,796 -7,087 0.34% 7,395,300
2019-12-13 2019-12-11 3.192 2,246,883 -1,090 0.34% 7,171,409
2019-11-19 2019-11-15 3.192 2,247,973 +5,451 0.34% 7,174,888
2019-10-23 2019-10-21 3.302 2,242,522 +2,726 0.34% 7,404,300
2019-09-13 2019-09-11 3.742 2,239,796 -2,726 0.34% 8,381,340
2019-08-30 2019-08-28 3.449 2,242,522 +2,726 0.34% 7,733,380
2019-08-29 2019-08-27 3.449 2,239,796 -9,268 0.34% 7,723,980
2019-08-26 2019-08-22 3.632 2,249,064 +2,726 0.34% 8,168,491
2019-08-23 2019-08-21 3.779 2,246,338 -5,452 0.34% 8,488,230
2019-08-20 2019-08-16 3.742 2,251,790 +3,817 0.34% 8,426,221
2019-08-16 2019-08-14 3.669 2,247,973 -10,904 0.34% 8,246,998
2019-08-06 2019-08-02 3.742 2,258,877 -10,903 0.34% 8,452,741
2019-08-01 2019-07-30 3.852 2,269,780 +2,726 0.34% 8,743,350
2019-07-30 2019-07-26 3.999 2,267,054 -49,065 0.34% 9,065,529
2019-07-29 2019-07-25 4.036 2,316,119 +2,726 0.35% 9,346,701
2019-07-25 2019-07-23 4.072 2,313,393 +2,726 0.35% 9,420,571
2019-07-24 2019-07-22 4.072 2,310,667 +10,903 0.35% 9,409,470
2019-07-19 2019-07-17 4.402 2,299,764 +10,903 0.35% 10,124,401
2019-07-18 2019-07-16 4.402 2,288,861 +44,704 0.35% 10,076,402
2019-07-17 2019-07-15 3.999 2,244,157 +8,722 0.34% 8,973,969
2019-07-16 2019-07-12 4.036 2,235,435 -13,629 0.34% 9,021,101
2019-07-15 2019-07-11 4.036 2,249,064 +10,903 0.34% 9,076,101
2019-07-12 2019-07-10 4.072 2,238,161 +2,726 0.34% 9,114,212
2019-07-08 2019-07-04 4.826 2,235,435 +128,263 0.34% 10,788,238
2019-07-05 2019-07-03 4.787 2,107,172 -2,570 0.34% 10,087,229
2019-06-11 2019-06-06 4.281 2,109,742 -2,569 0.34% 9,032,102
2019-06-06 2019-06-04 4.164 2,112,311 -20,555 0.34% 8,796,470
2019-06-05 2019-06-03 4.125 2,132,866 +20,555 0.34% 8,799,059
2019-06-04 2019-05-31 4.320 2,112,311 +213,261 0.34% 9,125,310
2019-05-30 2019-05-28 4.320 1,899,050 +2,569 0.31% 8,204,010
2019-05-21 2019-05-17 4.670 1,896,481 -2,569 0.31% 8,857,202
2019-05-15 2019-05-10 4.748 1,899,050 -2,569 0.31% 9,017,020
2019-05-14 2019-05-09 4.748 1,901,619 +5,138 0.31% 9,029,218
2019-05-09 2019-05-07 5.060 1,896,481 +20,556 0.31% 9,595,302
2019-05-08 2019-05-06 5.254 1,875,925 +287,773 0.30% 9,856,348
2019-05-02 2019-04-29 5.527 1,588,152 -15,416 0.26% 8,777,022
2019-04-30 2019-04-26 5.488 1,603,568 -64,235 0.26% 8,799,810
2019-04-29 2019-04-25 5.488 1,667,803 +64,235 0.27% 9,152,309
2019-04-25 2019-04-23 5.410 1,603,568 +7,708 0.26% 8,674,990
2019-04-24 2019-04-18 5.254 1,595,860 +2,570 0.26% 8,384,851
2019-04-23 2019-04-17 5.449 1,593,290 +12,847 0.26% 8,681,398
2019-04-16 2019-04-12 5.060 1,580,443 -25,694 0.25% 7,996,298
2019-04-15 2019-04-11 5.098 1,606,137 +2,569 0.26% 8,188,808
2019-04-12 2019-04-10 5.215 1,603,568 +10,278 0.26% 8,362,940
2019-04-11 2019-04-09 5.137 1,593,290 -19,528 0.26% 8,185,318
2019-04-09 2019-04-04 5.098 1,612,818 +2,570 0.26% 8,222,871
2019-04-08 2019-04-03 5.176 1,610,248 -2,570 0.26% 8,335,108
2019-04-03 2019-04-01 5.137 1,612,818 +12,847 0.26% 8,285,641
2019-03-29 2019-03-27 5.137 1,599,971 +2,570 0.26% 8,219,641
2019-03-28 2019-03-26 5.137 1,597,401 +2,055 0.26% 8,206,438
2019-03-25 2019-03-21 5.254 1,595,346 +12,847 0.26% 8,382,151
2019-03-22 2019-03-20 5.643 1,582,499 -7,708 0.25% 8,930,551
2019-03-19 2019-03-15 4.943 1,590,207 -17,986 0.26% 7,860,030
2019-03-15 2019-03-13 4.709 1,608,193 +25,694 0.26% 7,573,390
2019-03-04 2019-02-28 4.670 1,582,499 -15,930 0.25% 7,390,801
2019-02-25 2019-02-21 4.554 1,598,429 -12,333 0.26% 7,278,569
2019-02-20 2019-02-18 4.359 1,610,762 -2,570 0.26% 7,021,278
2019-02-14 2019-02-12 4.203 1,613,332 +2,570 0.26% 6,781,321
2019-02-12 2019-02-08 4.242 1,610,762 -2,570 0.26% 6,833,209
2019-01-30 2019-01-28 4.048 1,613,332 +2,570 0.26% 6,530,161
2019-01-21 2019-01-17 4.398 1,610,762 -2,570 0.26% 7,083,968
2019-01-14 2019-01-10 4.087 1,613,332 +2,570 0.26% 6,592,951
2019-01-11 2019-01-09 4.125 1,610,762 -14,903 0.26% 6,645,139
2018-12-21 2018-12-19 4.281 1,625,665 -2,569 0.26% 6,959,700
2018-12-19 2018-12-17 4.281 1,628,234 +45,221 0.26% 6,970,699
2018-12-18 2018-12-14 4.203 1,583,013 -12,847 0.25% 6,653,881
2018-12-07 2018-12-05 3.892 1,595,860 +12,847 0.26% 6,211,001
2018-11-23 2018-11-21 4.203 1,583,013 +33,403 0.25% 6,653,881
2018-11-08 2018-11-06 4.826 1,549,610 +2,569 0.25% 7,478,438
2018-10-30 2018-10-26 4.943 1,547,041 -66,805 0.25% 7,646,670
2018-10-29 2018-10-25 4.865 1,613,846 -7,708 0.26% 7,851,252
2018-10-26 2018-10-24 4.904 1,621,554 +7,708 0.26% 7,951,861
2018-10-18 2018-10-15 4.398 1,613,846 -2,569 0.26% 7,097,532
2018-10-16 2018-10-12 4.359 1,616,415 -2,056 0.26% 7,045,920
2018-10-15 2018-10-11 4.242 1,618,471 +2,570 0.26% 6,865,912
2018-10-10 2018-10-08 4.437 1,615,901 -2,570 0.26% 7,169,459
2018-10-09 2018-10-05 4.398 1,618,471 +2,570 0.26% 7,117,872
2018-10-03 2018-09-28 4.592 1,615,901 -514 0.26% 7,421,019
2018-10-02 2018-09-27 4.437 1,616,415 -5,139 0.26% 7,171,740
2018-07-26 2018-07-24 4.281 1,621,554 +2,570 0.26% 6,942,101
2018-07-20 2018-07-18 4.359 1,618,984 -2,570 0.26% 7,057,118
2018-07-12 2018-07-10 4.281 1,621,554 +2,570 0.26% 6,942,101
2018-07-10 2018-07-06 4.575 1,618,984 -5,139 0.26% 7,407,173
2018-07-09 2018-07-05 4.535 1,624,123 +37,820 0.26% 7,366,071
2018-06-29 2018-06-27 4.376 1,586,303 -10,054 0.26% 6,942,101
2018-06-28 2018-06-26 4.336 1,596,357 -100,542 0.26% 6,922,590
2018-06-26 2018-06-22 4.774 1,696,899 +1,508 0.28% 8,101,200
2018-06-25 2018-06-21 4.854 1,695,391 +1,006 0.28% 8,228,901
2018-06-21 2018-06-19 4.854 1,694,385 -72,893 0.28% 8,224,018
2018-06-15 2018-06-13 5.212 1,767,278 -15,082 0.29% 9,210,608
2018-06-14 2018-06-12 5.331 1,782,360 +25,136 0.29% 9,501,941
2018-06-13 2018-06-11 5.649 1,757,224 +2,513 0.29% 9,927,219
2018-06-12 2018-06-08 5.769 1,754,711 -10,054 0.29% 10,122,452
2018-06-11 2018-06-07 5.689 1,764,765 +7,541 0.29% 10,040,031
2018-06-08 2018-06-06 5.769 1,757,224 +70,379 0.29% 10,136,949
2018-06-07 2018-06-05 5.649 1,686,845 +17,595 0.28% 9,529,621
2018-06-05 2018-06-01 5.848 1,669,250 +110,596 0.27% 9,762,271
2018-06-04 2018-05-31 5.729 1,558,654 -2,513 0.26% 8,929,442
2018-06-01 2018-05-30 5.689 1,561,167 +2,513 0.26% 8,881,729
2018-05-31 2018-05-29 5.729 1,558,654 +170,922 0.26% 8,929,442
2018-05-28 2018-05-24 5.729 1,387,732 -75,407 0.23% 7,950,240
2018-05-24 2018-05-21 5.848 1,463,139 -2,513 0.24% 8,556,872
2018-05-23 2018-05-18 5.689 1,465,652 +1,508 0.24% 8,338,329
2018-05-21 2018-05-17 5.729 1,464,144 -1,508 0.24% 8,388,000
2018-05-17 2018-05-15 5.291 1,465,652 -4,022 0.24% 7,755,229
2018-05-15 2018-05-11 5.092 1,469,674 -2,513 0.24% 7,484,161
2018-05-14 2018-05-10 5.013 1,472,187 +2,513 0.24% 7,379,818
2018-05-08 2018-05-04 5.013 1,469,674 -5,027 0.24% 7,367,221
2018-04-30 2018-04-26 4.973 1,474,701 +3,016 0.24% 7,333,750
2018-04-27 2018-04-25 5.132 1,471,685 -502 0.24% 7,552,951
2018-04-25 2018-04-23 5.132 1,472,187 +4,021 0.24% 7,555,528
2018-03-27 2018-03-23 5.411 1,468,166 -17,595 0.24% 7,943,761
2018-03-15 2018-03-13 5.928 1,485,761 -150,813 0.24% 8,807,392
2018-03-13 2018-03-09 6.047 1,636,574 -10,054 0.27% 9,896,722
2018-03-09 2018-03-07 5.928 1,646,628 -7,038 0.27% 9,760,990
2018-03-08 2018-03-06 5.968 1,653,666 -3,519 0.27% 9,868,501
2018-03-07 2018-03-05 5.968 1,657,185 +75,407 0.27% 9,889,501
2018-03-06 2018-03-02 6.087 1,581,778 -7,541 0.26% 9,628,288
2018-03-05 2018-03-01 6.087 1,589,319 +28,655 0.26% 9,674,190
2018-02-28 2018-02-26 6.087 1,560,664 +1,508 0.26% 9,499,767
2018-02-23 2018-02-21 6.286 1,559,156 +75,406 0.26% 9,800,738
2018-02-21 2018-02-15 6.127 1,483,750 -164,889 0.24% 9,090,621
2018-02-12 2018-02-08 5.968 1,648,639 -100,542 0.27% 9,838,501
2018-02-06 2018-02-02 6.206 1,749,181 -11,059 0.29% 10,856,041
2018-02-02 2018-01-31 6.246 1,760,240 -25,136 0.29% 10,994,707
2018-02-01 2018-01-30 6.206 1,785,376 +503 0.29% 11,080,680
2018-01-29 2018-01-25 6.326 1,784,873 -8,546 0.29% 11,290,588
2018-01-25 2018-01-23 6.206 1,793,419 +2,513 0.30% 11,130,598
2018-01-18 2018-01-16 6.326 1,790,906 -9,049 0.29% 11,328,751
2018-01-17 2018-01-15 6.087 1,799,955 -226,219 0.30% 10,956,332
2018-01-12 2018-01-10 6.206 2,026,174 +2,513 0.33% 12,575,158
2018-01-11 2018-01-09 6.286 2,023,661 +12,568 0.33% 12,720,582
2018-01-05 2018-01-03 6.365 2,011,093 +70,379 0.33% 12,801,600
2018-01-02 2017-12-28 6.286 1,940,714 +2,514 0.32% 12,199,183
2017-12-29 2017-12-27 6.246 1,938,200 -3,519 0.32% 12,106,270
2017-12-27 2017-12-21 6.365 1,941,719 -9,049 0.32% 12,360,000
2017-12-21 2017-12-19 6.365 1,950,768 -11,562 0.32% 12,417,602
2017-12-20 2017-12-18 6.365 1,962,330 -15,081 0.32% 12,491,199
2017-12-15 2017-12-13 6.286 1,977,411 -503 0.33% 12,429,858
2017-12-14 2017-12-12 6.286 1,977,914 +12,568 0.33% 12,433,019
2017-12-12 2017-12-08 6.326 1,965,346 -12,568 0.32% 12,432,208
2017-12-08 2017-12-06 6.365 1,977,914 +12,568 0.33% 12,590,399
2017-11-28 2017-11-24 6.763 1,965,346 -2,514 0.32% 13,292,298
2017-11-24 2017-11-22 6.445 1,967,860 -25,135 0.32% 12,682,981
2017-11-23 2017-11-21 6.365 1,992,995 +125,677 0.33% 12,686,397
2017-11-21 2017-11-17 6.485 1,867,318 +12,568 0.31% 12,109,271
2017-11-16 2017-11-14 6.724 1,854,750 -4,524 0.31% 12,470,510
2017-11-08 2017-11-06 6.684 1,859,274 -1,006 0.31% 12,426,957
2017-10-27 2017-10-25 6.724 1,860,280 +7,541 0.31% 12,507,691
2017-10-26 2017-10-24 6.763 1,852,739 +2,513 0.30% 12,530,699
2017-10-25 2017-10-23 7.002 1,850,226 -75,406 0.30% 12,955,362
2017-10-23 2017-10-19 6.883 1,925,632 +2,513 0.32% 13,253,528
2017-10-19 2017-10-17 7.042 1,923,119 +2,514 0.32% 13,542,272
2017-10-18 2017-10-16 7.161 1,920,605 -22,622 0.32% 13,753,799
2017-10-17 2017-10-13 7.540 1,943,227 -7,541 0.32% 14,651,177
2017-10-16 2017-10-12 7.098 1,950,768 +18,058 0.32% 13,847,457
2017-10-13 2017-10-11 7.098 1,932,710 +164,571 0.32% 13,719,273
2017-10-12 2017-10-10 6.858 1,768,139 +2,494 0.29% 12,125,611
2017-10-11 2017-10-09 6.898 1,765,645 +12,467 0.29% 12,179,318
2017-10-09 2017-10-04 7.058 1,753,178 -2,493 0.29% 12,374,561
2017-10-04 2017-09-29 6.938 1,755,671 +12,467 0.29% 12,180,928
2017-10-03 2017-09-28 7.139 1,743,204 +64,831 0.29% 12,443,981
2017-09-29 2017-09-27 7.580 1,678,373 -14,961 0.28% 12,721,591
2017-09-27 2017-09-25 7.419 1,693,334 +4,987 0.28% 12,563,351
2017-09-26 2017-09-22 7.580 1,688,347 +24,935 0.28% 12,797,191
2017-09-22 2017-09-20 7.941 1,663,412 -21,444 0.28% 13,208,581
2017-09-21 2017-09-19 7.901 1,684,856 +7,480 0.28% 13,311,290
2017-09-20 2017-09-18 7.379 1,677,376 +37,403 0.28% 12,377,684
2017-09-19 2017-09-15 7.459 1,639,973 +54,857 0.27% 12,233,220
2017-09-18 2017-09-14 7.419 1,585,116 +211,947 0.26% 11,760,449
2017-09-15 2017-09-13 7.219 1,373,169 -32,415 0.23% 9,912,601
2017-09-14 2017-09-12 7.299 1,405,584 +64,831 0.23% 10,259,338
2017-09-13 2017-09-11 6.778 1,340,753 +44,883 0.22% 9,087,127
2017-09-12 2017-09-08 6.697 1,295,870 -199,480 0.22% 8,678,987
2017-09-11 2017-09-07 6.738 1,495,350 -9,974 0.25% 10,074,959
2017-09-07 2017-09-05 6.417 1,505,324 +124,675 0.25% 9,659,199
2017-09-06 2017-09-04 6.417 1,380,649 +12,467 0.23% 8,859,198
2017-09-04 2017-08-31 6.176 1,368,182 +124,675 0.23% 8,449,981
2017-09-01 2017-08-30 6.176 1,243,507 +4,987 0.21% 7,679,980
2017-08-31 2017-08-29 6.296 1,238,520 +114,701 0.21% 7,798,190
2017-08-30 2017-08-28 6.296 1,123,819 +9,974 0.19% 7,075,989
2017-08-28 2017-08-24 6.577 1,113,845 +613,400 0.18% 7,325,879
2017-08-25 2017-08-22 6.657 500,445 -75,303 0.08% 3,331,621
2017-08-24 2017-08-21 6.176 575,748 -10,972 0.10% 3,555,857
2017-08-22 2017-08-18 6.256 586,720 +7,481 0.10% 3,670,681
2017-08-21 2017-08-17 6.256 579,239 -157,091 0.10% 3,623,878
2017-08-18 2017-08-16 5.575 736,330 -39,896 0.12% 4,104,672
2017-08-17 2017-08-15 4.973 776,226 +12,468 0.13% 3,860,122
2017-08-16 2017-08-14 4.853 763,758 -19,948 0.13% 3,706,229
2017-08-15 2017-08-11 4.652 783,706 +12,467 0.13% 3,645,879
2017-08-10 2017-08-08 4.933 771,239 +66,327 0.13% 3,804,392
2017-08-09 2017-08-07 5.093 704,912 -18,950 0.12% 3,590,292
2017-08-08 2017-08-04 4.973 723,862 -9,974 0.12% 3,599,719
2017-08-07 2017-08-03 4.893 733,836 +10,971 0.12% 3,590,459
2017-08-04 2017-08-02 4.732 722,865 +4,987 0.12% 3,420,821
2017-08-03 2017-08-01 4.772 717,878 -54,857 0.12% 3,426,011
2017-08-02 2017-07-31 4.492 772,735 -84,280 0.13% 3,470,881
2017-08-01 2017-07-28 4.452 857,015 +12,468 0.14% 3,815,070
2017-07-31 2017-07-27 4.492 844,547 -15,460 0.14% 3,793,438
2017-07-28 2017-07-26 4.532 860,007 -44,883 0.14% 3,897,369
2017-07-26 2017-07-24 4.572 904,890 +44,883 0.15% 4,137,060
2017-07-25 2017-07-21 4.572 860,007 -66,327 0.14% 3,931,859
2017-07-21 2017-07-19 4.612 926,334 -245,360 0.15% 4,272,249
2017-07-20 2017-07-18 4.371 1,171,694 +12,467 0.19% 5,121,909
2017-07-19 2017-07-17 4.411 1,159,227 +160,083 0.19% 5,113,901
2017-07-18 2017-07-14 4.572 999,144 -4,987 0.17% 4,567,979
2017-07-17 2017-07-13 4.532 1,004,131 +67,324 0.17% 4,550,509
2017-07-14 2017-07-12 4.853 936,807 +136,644 0.16% 4,545,971
2017-07-13 2017-07-11 5.013 800,163 +498 0.13% 4,011,249
2017-07-10 2017-07-06 4.692 799,665 -24,934 0.13% 3,752,192
2017-07-06 2017-07-04 4.732 824,599 +24,934 0.14% 3,902,258
2017-07-05 2017-07-03 4.732 799,665 -254,336 0.13% 3,784,262
2017-06-30 2017-06-28 4.933 1,054,001 -99,740 0.17% 5,199,209
2017-06-29 2017-06-27 4.973 1,153,741 -124,675 0.19% 5,737,479
2017-06-28 2017-06-26 5.013 1,278,416 -87,272 0.21% 6,408,750
2017-06-26 2017-06-22 4.973 1,365,688 -37,403 0.23% 6,791,478
2017-06-23 2017-06-21 5.133 1,403,091 -112,207 0.23% 7,202,561
2017-06-22 2017-06-20 5.093 1,515,298 -17,455 0.25% 7,717,789
2017-06-21 2017-06-19 4.853 1,532,753 -7,480 0.25% 7,437,872
2017-06-16 2017-06-14 4.813 1,540,233 -17,455 0.26% 7,412,399
2017-06-15 2017-06-13 4.732 1,557,688 -64,831 0.26% 7,371,462
2017-06-14 2017-06-12 4.692 1,622,519 -41,890 0.27% 7,613,192
2017-06-13 2017-06-09 4.732 1,664,409 -62,836 0.28% 7,876,498
2017-06-12 2017-06-08 4.732 1,727,245 -31,419 0.29% 8,173,858
2017-06-09 2017-06-07 4.813 1,758,664 -12,966 0.29% 8,463,602
2017-06-08 2017-06-06 4.813 1,771,630 -85,776 0.29% 8,526,001
2017-06-07 2017-06-05 4.452 1,857,406 -70,317 0.31% 8,268,390
2017-06-06 2017-06-02 4.331 1,927,723 -82,285 0.32% 8,349,482
2017-06-05 2017-06-01 4.331 2,010,008 +35,906 0.33% 8,705,880
2017-06-01 2017-05-29 4.452 1,974,102 -35,906 0.33% 8,787,872
2017-05-31 2017-05-26 4.371 2,010,008 +174,545 0.33% 8,786,490
2017-05-26 2017-05-24 4.532 1,835,463 -57,351 0.30% 8,317,929
2017-05-24 2017-05-22 4.532 1,892,814 +99,740 0.31% 8,577,832
2017-05-23 2017-05-19 4.411 1,793,074 -19,948 0.30% 7,910,101
2017-05-22 2017-05-18 4.411 1,813,022 +54,857 0.30% 7,998,101
2017-05-19 2017-05-17 4.572 1,758,165 -20,945 0.29% 8,038,141
2017-05-18 2017-05-16 4.652 1,779,110 -3,990 0.30% 8,276,599
2017-05-17 2017-05-15 4.572 1,783,100 +12,468 0.30% 8,152,141
2017-05-15 2017-05-11 4.813 1,770,632 -222,420 0.29% 8,521,199
2017-05-12 2017-05-10 4.692 1,993,052 -12,468 0.33% 9,351,809
2017-05-11 2017-05-09 4.853 2,005,520 -52,862 0.33% 9,732,031
2017-05-10 2017-05-08 4.772 2,058,382 -221,921 0.34% 9,823,451
2017-05-09 2017-05-05 4.652 2,280,303 -66,327 0.38% 10,608,200
2017-05-08 2017-05-04 4.853 2,346,630 -10,972 0.39% 11,387,309
2017-05-05 2017-05-02 5.133 2,357,602 -24,934 0.39% 12,102,402
2017-05-04 2017-04-28 5.294 2,382,536 +14,960 0.40% 12,612,597
2017-05-02 2017-04-27 5.173 2,367,576 -2,493 0.39% 12,248,553
2017-04-25 2017-04-21 5.093 2,370,069 -90,763 0.39% 12,071,350
2017-04-21 2017-04-19 4.933 2,460,832 -89,766 0.41% 12,138,869
2017-04-19 2017-04-13 5.093 2,550,598 -6,982 0.42% 12,990,829
2017-04-10 2017-04-06 5.334 2,557,580 -117,194 0.42% 13,641,810
2017-04-07 2017-04-05 5.334 2,674,774 -49,870 0.44% 14,266,908
2017-04-06 2017-04-03 5.334 2,724,644 -37,403 0.45% 14,532,908
2017-04-05 2017-03-31 5.093 2,762,047 -22,441 0.46% 14,067,791
2017-04-03 2017-03-30 4.732 2,784,488 -8,478 0.46% 13,177,059
2017-03-31 2017-03-29 4.732 2,792,966 +329,142 0.46% 13,217,179
2017-03-30 2017-03-28 4.452 2,463,824 -48,873 0.41% 10,967,908
2017-03-29 2017-03-27 4.411 2,512,697 +73,807 0.42% 11,084,700
2017-03-28 2017-03-24 4.652 2,438,890 -112,207 0.40% 11,345,962
2017-03-27 2017-03-23 4.732 2,551,097 +108,218 0.42% 12,072,581
2017-03-24 2017-03-22 4.853 2,442,879 +137,142 0.41% 11,854,369
2017-03-23 2017-03-21 4.933 2,305,737 +24,935 0.38% 11,373,811
2017-03-22 2017-03-20 4.933 2,280,802 +74,805 0.38% 11,250,811
2017-03-21 2017-03-17 5.053 2,205,997 +107,719 0.37% 11,147,221
2017-03-20 2017-03-16 5.093 2,098,278 -24,935 0.35% 10,687,051
2017-03-17 2017-03-15 4.893 2,123,213 +40,395 0.35% 10,388,301
2017-03-16 2017-03-14 5.053 2,082,818 +99,740 0.35% 10,524,779
2017-03-15 2017-03-13 5.133 1,983,078 -28,426 0.33% 10,179,839
2017-03-14 2017-03-10 4.933 2,011,504 +137,142 0.33% 9,922,409
2017-03-13 2017-03-09 5.173 1,874,362 +236,882 0.31% 9,696,931
2017-03-10 2017-03-08 5.494 1,637,480 -169,059 0.27% 8,996,792
2017-03-09 2017-03-07 5.173 1,806,539 +66,826 0.30% 9,346,052
2017-03-08 2017-03-06 5.254 1,739,713 -23,938 0.29% 9,139,870
2017-03-07 2017-03-03 5.294 1,763,651 +36,904 0.29% 9,336,363
2017-03-06 2017-03-02 5.013 1,726,747 +42,390 0.29% 8,656,251
2017-03-03 2017-03-01 5.093 1,684,357 +24,935 0.28% 8,578,848
2017-03-02 2017-02-28 4.893 1,659,422 +132,155 0.28% 8,119,098
2017-03-01 2017-02-27 4.813 1,527,267 -99,740 0.25% 7,350,000
2017-02-28 2017-02-24 4.572 1,627,007 -84,280 0.27% 7,438,501
2017-02-27 2017-02-23 4.732 1,711,287 +4,987 0.28% 8,098,340
2017-02-23 2017-02-21 4.652 1,706,300 -37,403 0.28% 7,937,880
2017-02-22 2017-02-20 4.492 1,743,703 -49,869 0.29% 7,832,162
2017-02-21 2017-02-17 4.171 1,793,572 -998 0.30% 7,480,718
2017-02-20 2017-02-16 4.251 1,794,570 +24,935 0.30% 7,628,821
2017-02-16 2017-02-14 4.251 1,769,635 -14,961 0.29% 7,522,820
2017-02-15 2017-02-13 4.331 1,784,596 +89,766 0.30% 7,729,561
2017-02-14 2017-02-10 4.331 1,694,830 +256,830 0.28% 7,340,760
2017-02-09 2017-02-07 3.690 1,438,000 +12,468 0.24% 5,305,641
2017-02-08 2017-02-06 3.690 1,425,532 +14,961 0.24% 5,259,639
2017-02-07 2017-02-03 3.690 1,410,571 -24,935 0.23% 5,204,439
2017-02-06 2017-02-02 3.649 1,435,506 +12,467 0.24% 5,238,869
2017-02-03 2017-02-01 3.569 1,423,039 +98,244 0.24% 5,079,231
2017-02-02 2017-01-27 3.529 1,324,795 +56,353 0.22% 4,675,440
2017-01-26 2017-01-24 3.730 1,268,442 +27,428 0.21% 4,730,910
2017-01-24 2017-01-20 3.730 1,241,014 +49,870 0.21% 4,628,612
2017-01-23 2017-01-19 3.770 1,191,144 +44,883 0.20% 4,490,382
2017-01-20 2017-01-18 3.770 1,146,261 +84,281 0.19% 4,321,181
2017-01-19 2017-01-17 3.649 1,061,980 -52,863 0.18% 3,875,688
2017-01-18 2017-01-16 3.609 1,114,843 +67,325 0.18% 4,023,902
2017-01-11 2017-01-09 3.529 1,047,518 -49,870 0.17% 3,696,880
2017-01-09 2017-01-05 3.529 1,097,388 -52,364 0.18% 3,872,880
2017-01-03 2016-12-29 3.369 1,149,752 -3,490 0.19% 3,873,242
2016-12-30 2016-12-28 3.369 1,153,242 -24,935 0.19% 3,884,999
2016-12-28 2016-12-22 3.409 1,178,177 -49,870 0.20% 4,016,249
2016-12-23 2016-12-21 3.409 1,228,047 -13,465 0.20% 4,186,249
2016-12-22 2016-12-20 3.369 1,241,512 -36,405 0.21% 4,182,359
2016-12-20 2016-12-16 3.489 1,277,917 +49,870 0.21% 4,458,749
2016-12-19 2016-12-15 3.489 1,228,047 -31,418 0.20% 4,284,749
2016-12-14 2016-12-12 3.489 1,259,465 +71,812 0.21% 4,394,369
2016-12-13 2016-12-09 3.649 1,187,653 +142,130 0.20% 4,334,331
2016-12-09 2016-12-07 3.529 1,045,523 +110,212 0.17% 3,689,839
2016-12-08 2016-12-06 3.649 935,311 +164,571 0.16% 3,413,411
2016-12-07 2016-12-05 3.529 770,740 -221,921 0.13% 2,720,080
2016-12-06 2016-12-02 3.289 992,661 -37,403 0.16% 3,264,419
2016-12-05 2016-12-01 3.329 1,030,064 +211,948 0.17% 3,428,731
2016-11-30 2016-11-28 3.409 818,116 +24,935 0.14% 2,788,849
2016-11-29 2016-11-25 3.449 793,181 +18,451 0.13% 2,735,659
2016-11-23 2016-11-21 3.409 774,730 -4,488 0.13% 2,640,952
2016-11-22 2016-11-18 3.649 779,218 +141,631 0.13% 2,843,751
2016-11-21 2016-11-17 3.770 637,587 +23,439 0.11% 2,403,579
2016-11-18 2016-11-16 3.529 614,148 +32,415 0.10% 2,167,439
2016-11-17 2016-11-15 3.609 581,733 +56,852 0.10% 2,099,700
2016-11-16 2016-11-14 3.409 524,881 +37,402 0.09% 1,789,250
2016-11-01 2016-10-28 3.248 487,479 -12,467 0.08% 1,583,551
2016-10-31 2016-10-27 3.369 499,946 +49,870 0.08% 1,684,199
2016-10-14 2016-10-12 3.289 450,076 +47,875 0.07% 1,480,099
2016-10-13 2016-10-11 3.329 402,201 -132,654 0.07% 1,338,790
2016-10-07 2016-10-05 3.329 534,855 +35,408 0.09% 1,780,350
2016-09-22 2016-09-20 3.369 499,447 +84,778 0.08% 1,682,518
2016-09-21 2016-09-19 3.248 414,669 +57,850 0.07% 1,347,031
2016-09-13 2016-09-09 3.529 356,819 +9,974 0.06% 1,259,278
2016-08-05 2016-08-03 2.968 346,845 -4,987 0.06% 1,029,339
2016-06-29 2016-06-27 2.928 351,832 -24,437 0.06% 1,030,029
2016-06-28 2016-06-24 2.928 376,269 -39,896 0.06% 1,101,571
2016-06-27 2016-06-23 3.048 416,165 +34,909 0.07% 1,268,441
2016-06-08 2016-06-06 3.048 381,256 +24,935 0.06% 1,162,041
2016-05-18 2016-05-16 3.088 356,321 +59,844 0.06% 1,100,331
2016-04-26 2016-04-22 3.369 296,477 +37,403 0.05% 998,761
2016-04-20 2016-04-18 3.329 259,074 -12,468 0.04% 862,369
2016-04-18 2016-04-14 3.369 271,542 -283,760 0.05% 914,761
2016-04-15 2016-04-13 3.409 555,302 +115,698 0.09% 1,892,951
2016-04-07 2016-04-05 3.369 439,604 +168,062 0.07% 1,480,922
2016-03-10 2016-03-08 3.088 271,542 +22,442 0.05% 838,531
2016-03-04 2016-03-02 2.928 249,100 +37,402 0.04% 729,269
2016-02-16 2016-02-12 2.807 211,698 +4,488 0.04% 594,300
2016-02-04 2016-02-02 2.888 207,210 +19,948 0.03% 598,321
2016-01-15 2016-01-13 3.048 187,262 -32,415 0.03% 570,761
2016-01-07 2016-01-05 3.329 219,677 -3,990 0.04% 731,230
2015-12-18 2015-12-16 3.128 223,667 +3,990 0.04% 699,661
2015-12-17 2015-12-15 3.248 219,677 -3,491 0.04% 713,610
2015-12-09 2015-12-07 3.128 223,168 +3,491 0.04% 698,100
2015-11-04 2015-11-02 3.649 219,677 +32,415 0.04% 801,710
2015-10-12 2015-10-08 4.152 187,262 +2,754 0.03% 777,455
2015-08-26 2015-08-24 3.948 184,508 -341,499 0.03% 728,471
2015-08-25 2015-08-21 4.315 526,007 -165,590 0.09% 2,269,461
2015-08-24 2015-08-20 4.437 691,597 -214,235 0.12% 3,068,350
2015-08-21 2015-08-19 4.640 905,832 -103,679 0.15% 4,203,178
2015-08-20 2015-08-18 4.803 1,009,511 -65,843 0.17% 4,848,622
2015-08-18 2015-08-14 5.088 1,075,354 -4,913 0.18% 5,471,252
2015-08-03 2015-07-30 5.169 1,080,267 -2,948 0.18% 5,584,189
2015-07-31 2015-07-29 5.088 1,083,215 -95,817 0.18% 5,511,248
2015-07-30 2015-07-28 5.088 1,179,032 -4,913 0.20% 5,998,751
2015-07-24 2015-07-22 5.251 1,183,945 -12,285 0.20% 6,216,508
2015-07-21 2015-07-17 5.291 1,196,230 -2,456 0.20% 6,329,702
2015-07-17 2015-07-15 5.169 1,198,686 +46,679 0.20% 6,196,328
2015-07-16 2015-07-14 5.047 1,152,007 +19,655 0.19% 5,814,362
2015-07-14 2015-07-10 4.884 1,132,352 -4,914 0.19% 5,530,800
2015-07-13 2015-07-09 4.762 1,137,266 +2,457 0.19% 5,415,931
2015-07-10 2015-07-08 4.396 1,134,809 -88,446 0.19% 4,988,521
2015-07-08 2015-07-06 5.495 1,223,255 -17,197 0.21% 6,721,652
2015-07-07 2015-07-03 5.576 1,240,452 +5,405 0.21% 6,917,127
2015-07-03 2015-06-30 5.739 1,235,047 +14,249 0.21% 7,088,067
2015-06-29 2015-06-25 5.780 1,220,798 +24,568 0.21% 7,055,981
2015-06-25 2015-06-23 5.861 1,196,230 -24,568 0.20% 7,011,363
2015-06-22 2015-06-18 5.821 1,220,798 -6,388 0.21% 7,105,671
2015-06-19 2015-06-17 5.821 1,227,186 +13,759 0.21% 7,142,852
2015-06-18 2015-06-16 5.821 1,213,427 -24,569 0.20% 7,062,768
2015-06-17 2015-06-15 5.943 1,237,996 -4,913 0.21% 7,356,942
2015-06-15 2015-06-11 5.962 1,242,909 +22,324 0.21% 7,410,656
2015-06-12 2015-06-10 5.839 1,220,585 +5,837 0.21% 7,126,983
2015-06-09 2015-06-05 6.127 1,214,748 +12,160 0.21% 7,442,551
2015-06-08 2015-06-04 6.168 1,202,588 +158,075 0.20% 7,417,498
2015-06-05 2015-06-03 6.209 1,044,513 +59,825 0.18% 6,485,450
2015-06-04 2015-06-02 6.168 984,688 +83,172 0.17% 6,073,503
2015-06-03 2015-06-01 6.086 901,516 +36,479 0.15% 5,486,362
2015-06-02 2015-05-29 6.086 865,037 +126,461 0.15% 5,264,362
2015-06-01 2015-05-28 5.962 738,576 +36,478 0.13% 4,403,647
2015-05-26 2015-05-21 6.209 702,098 +135,216 0.12% 4,359,373
2015-05-21 2015-05-19 5.880 566,882 +48,638 0.10% 3,333,328
2015-05-20 2015-05-18 6.003 518,244 +48,639 0.09% 3,111,261
2015-05-19 2015-05-15 6.045 469,605 +58,366 0.08% 2,838,568
2015-05-18 2015-05-14 5.880 411,239 +172,667 0.07% 2,418,130
2015-05-13 2015-05-11 5.716 238,572 +24,319 0.04% 1,363,589
2015-05-05 2015-04-30 6.045 214,253 -33,560 0.04% 1,295,071
2015-04-28 2015-04-24 6.086 247,813 +9,727 0.04% 1,508,117
2015-04-27 2015-04-23 6.086 238,086 -7,296 0.04% 1,448,922
2015-04-23 2015-04-21 6.127 245,382 +7,296 0.04% 1,503,413
2015-04-22 2015-04-20 6.209 238,086 -11,673 0.04% 1,478,292
2015-04-21 2015-04-17 6.497 249,759 -2,432 0.04% 1,622,660
2015-04-17 2015-04-15 6.415 252,191 -4,864 0.04% 1,617,721
2015-04-16 2015-04-14 6.456 257,055 -14,105 0.04% 1,659,492
2015-04-15 2015-04-13 6.374 271,160 -32,101 0.05% 1,728,250
2015-04-14 2015-04-10 6.003 303,261 -12,160 0.05% 1,820,618
2015-04-13 2015-04-09 5.798 315,421 +28,697 0.05% 1,828,770
2015-04-02 2015-03-31 5.181 286,724 -12,160 0.05% 1,485,539
2015-03-27 2015-03-25 4.811 298,884 +36,479 0.05% 1,437,930
2014-12-03 2014-12-01 5.387 262,405 +7,782 0.04% 1,413,490
2014-11-05 2014-11-03 5.592 254,623 +1,946 0.04% 1,423,921
2014-10-31 2014-10-29 5.633 252,677 +12,159 0.04% 1,423,428
2014-10-23 2014-10-21 5.839 240,518 -97,277 0.04% 1,404,382
2014-10-21 2014-10-17 5.798 337,795 -97,277 0.06% 1,958,491
2014-10-20 2014-10-16 5.921 435,072 -43,775 0.07% 2,576,161
2014-10-17 2014-10-15 5.962 478,847 +31,615 0.08% 2,855,053
2014-10-13 2014-10-09 6.231 447,232 +23,762 0.08% 2,786,556
2014-10-10 2014-10-08 6.231 423,470 +13,964 0.07% 2,638,502
2014-10-08 2014-10-06 6.023 409,506 -24,075 0.07% 2,466,447
2014-10-07 2014-10-03 5.898 433,581 -96,298 0.07% 2,557,421
2014-10-06 2014-09-30 5.940 529,879 -48,149 0.09% 3,147,432
2014-09-29 2014-09-25 6.231 578,028 -48,149 0.10% 3,601,502
2014-09-26 2014-09-24 6.231 626,177 -161,298 0.11% 3,901,503
2014-09-25 2014-09-23 6.189 787,475 +32,259 0.14% 4,873,788
2014-09-24 2014-09-22 6.231 755,216 +61,631 0.13% 4,705,503
2014-09-17 2014-09-15 6.438 693,585 +16,852 0.12% 4,465,550
2014-09-16 2014-09-12 6.397 676,733 +270,597 0.12% 4,328,941
2014-09-15 2014-09-11 6.563 406,136 +240,745 0.07% 2,665,460
2014-09-02 2014-08-29 6.355 165,391 -7,704 0.03% 1,051,107
2014-08-28 2014-08-26 6.563 173,095 +15,407 0.03% 1,136,018
2014-08-20 2014-08-18 6.563 157,688 -2,407 0.03% 1,034,902
2014-08-14 2014-08-12 6.563 160,095 -96,298 0.03% 1,050,699
2014-08-13 2014-08-11 6.438 256,393 -48,149 0.04% 1,650,751
2014-08-11 2014-08-07 6.438 304,542 -120,372 0.05% 1,960,751
2014-08-07 2014-08-05 6.480 424,914 -216,670 0.07% 2,753,399
2014-07-25 2014-07-23 6.065 641,584 +120,372 0.11% 3,890,899
2014-07-22 2014-07-18 6.106 521,212 +96,298 0.09% 3,182,551
2014-07-18 2014-07-16 6.397 424,914 +127,595 0.07% 2,718,099
2014-07-17 2014-07-15 6.563 297,319 -103,521 0.05% 1,951,297
2014-07-15 2014-07-11 6.480 400,840 -12,037 0.07% 2,597,402
2014-07-14 2014-07-10 6.480 412,877 +7,222 0.07% 2,675,401
2014-07-10 2014-07-08 6.563 405,655 +125,188 0.07% 2,662,303
2014-07-09 2014-07-07 6.521 280,467 +2,407 0.05% 1,829,048
2014-07-08 2014-07-04 6.521 278,060 +120,372 0.05% 1,813,350
2014-06-12 2014-06-10 6.853 157,688 +939 0.03% 1,080,635
2014-06-03 2014-05-29 6.728 156,749 -143,587 0.03% 1,054,550
2014-05-29 2014-05-27 6.686 300,336 +23,931 0.05% 2,008,000
2014-05-28 2014-05-26 6.728 276,405 -23,931 0.05% 1,859,551
2014-05-23 2014-05-21 6.602 300,336 +23,931 0.05% 1,982,900
2014-05-21 2014-05-19 6.602 276,405 +47,862 0.05% 1,824,901
2014-05-20 2014-05-16 6.728 228,543 +43,077 0.04% 1,537,553
2014-05-19 2014-05-15 6.769 185,466 +28,717 0.03% 1,255,497
2014-05-09 2014-05-07 6.853 156,749 +2,393 0.03% 1,074,200
2014-03-27 2014-03-25 7.313 154,356 -2,393 0.03% 1,128,750
2014-03-19 2014-03-17 7.354 156,749 -2,393 0.03% 1,152,800
2014-03-17 2014-03-13 7.229 159,142 -479 0.03% 1,150,449
2013-12-11 2013-12-09 7.480 159,621 -7,179 0.03% 1,193,932
2013-12-09 2013-12-05 7.981 166,800 +9,572 0.03% 1,331,269
2013-12-06 2013-12-04 8.023 157,228 -2,393 0.03% 1,261,443
2013-12-05 2013-12-03 7.981 159,621 -4,786 0.03% 1,273,972
2013-12-03 2013-11-29 8.107 164,407 +7,179 0.03% 1,332,780
2013-12-02 2013-11-28 7.856 157,228 -4,786 0.03% 1,235,163
2013-11-28 2013-11-26 7.647 162,014 +4,786 0.03% 1,238,911
2013-11-20 2013-11-18 7.689 157,228 -11,965 0.03% 1,208,883
2013-11-18 2013-11-14 7.563 169,193 -2,393 0.03% 1,279,668
2013-11-15 2013-11-13 7.522 171,586 +2,393 0.03% 1,290,597
2013-11-14 2013-11-12 7.563 169,193 -4,786 0.03% 1,279,668
2013-11-13 2013-11-11 7.522 173,979 -4,787 0.03% 1,308,596
2013-11-12 2013-11-08 7.438 178,766 +4,787 0.03% 1,329,662
2013-11-08 2013-11-06 7.689 173,979 -19,145 0.03% 1,337,676
2013-11-06 2013-11-04 7.563 193,124 +23,931 0.03% 1,460,667
2013-10-18 2013-10-16 7.522 169,193 +2,393 0.03% 1,272,598
2013-10-16 2013-10-11 7.772 166,800 -35,897 0.03% 1,296,419
2013-10-15 2013-10-10 8.067 202,697 +14,359 0.03% 1,635,119
2013-10-11 2013-10-09 8.152 188,338 +12,395 0.03% 1,535,280
2013-10-10 2013-10-08 8.194 175,943 +11,777 0.03% 1,441,709
2013-10-07 2013-10-03 8.067 164,166 +11,776 0.03% 1,324,296
2013-09-23 2013-09-18 8.279 152,390 -4,710 0.03% 1,261,652
2013-09-19 2013-09-17 8.237 157,100 -943 0.03% 1,293,976
2013-09-12 2013-09-10 8.704 158,043 -18,842 0.03% 1,375,554
2013-09-10 2013-09-06 8.279 176,885 -4,711 0.03% 1,464,448
2013-09-09 2013-09-05 8.109 181,596 -5,182 0.03% 1,472,611
2013-09-05 2013-09-03 7.855 186,778 -7,066 0.03% 1,467,053
2013-09-03 2013-08-30 7.472 193,844 +4,711 0.03% 1,448,483
2013-08-30 2013-08-28 7.303 189,133 -11,777 0.03% 1,381,160
2013-08-19 2013-08-15 7.812 200,910 +28,264 0.04% 1,569,523
2013-08-16 2013-08-13 7.855 172,646 -4,710 0.03% 1,356,053
2013-08-15 2013-08-12 7.303 177,356 -20,727 0.03% 1,295,158
2013-08-07 2013-08-05 7.090 198,083 +4,710 0.03% 1,404,469
2013-07-15 2013-07-11 6.793 193,373 +11,777 0.03% 1,313,603
2013-07-03 2013-06-28 6.793 181,596 +23,553 0.03% 1,233,601
2013-06-28 2013-06-26 6.581 158,043 -4,710 0.03% 1,040,053
2013-06-27 2013-06-25 6.453 162,753 +4,710 0.03% 1,050,318
2013-06-26 2013-06-24 6.666 158,043 -4,710 0.03% 1,053,473
2013-06-25 2013-06-21 6.963 162,753 +4,710 0.03% 1,133,238
2013-06-24 2013-06-20 7.133 158,043 -8,479 0.03% 1,127,283
2013-06-21 2013-06-19 7.260 166,522 +4,711 0.03% 1,208,972
2013-06-20 2013-06-18 7.515 161,811 +3,768 0.03% 1,215,989
2013-05-31 2013-05-29 7.982 158,043 +1,691 0.03% 1,261,556
2013-05-23 2013-05-21 8.412 156,352 -1,398 0.03% 1,315,158
2013-05-22 2013-05-20 8.412 157,750 -3,263 0.03% 1,326,917
2013-05-21 2013-05-16 8.111 161,013 -4,660 0.03% 1,305,993
2013-05-20 2013-05-15 8.197 165,673 +6,991 0.03% 1,358,011
2013-05-10 2013-05-08 8.626 158,682 -2,331 0.03% 1,368,806
2013-05-09 2013-05-07 8.583 161,013 -2,330 0.03% 1,382,004
2013-05-02 2013-04-29 8.025 163,343 -37,282 0.03% 1,310,872
2013-04-26 2013-04-24 7.897 200,625 +4,660 0.04% 1,584,241
2013-04-24 2013-04-22 7.897 195,965 +4,661 0.03% 1,547,443
2013-04-16 2013-04-12 8.154 191,304 -466 0.03% 1,559,897
2013-04-09 2013-04-05 7.854 191,770 +4,660 0.03% 1,506,087
2013-04-05 2013-04-02 8.326 187,110 +2,330 0.03% 1,557,819
2013-03-19 2013-03-15 9.484 184,780 -2,330 0.03% 1,752,530
2013-03-14 2013-03-12 9.313 187,110 +2,330 0.03% 1,742,509
2013-03-11 2013-03-07 9.871 184,780 -1,398 0.03% 1,823,900
2013-03-08 2013-03-06 9.699 186,178 -33,554 0.03% 1,805,739
2013-03-06 2013-03-04 9.356 219,732 -4,660 0.04% 2,055,739
2013-03-05 2013-03-01 9.527 224,392 -4,661 0.04% 2,137,857
2013-02-22 2013-02-20 9.484 229,053 +4,661 0.04% 2,172,434
2013-02-21 2013-02-19 9.484 224,392 -58,254 0.04% 2,128,227
2013-02-20 2013-02-18 9.699 282,646 -4,660 0.05% 2,741,382
2013-02-19 2013-02-15 9.441 287,306 +4,660 0.05% 2,712,599
2013-02-07 2013-02-05 9.141 282,646 +4,660 0.05% 2,583,692
2013-02-05 2013-02-01 9.570 277,986 +37,283 0.05% 2,660,395
2013-02-04 2013-01-31 9.613 240,703 +25,165 0.04% 2,313,917
2013-02-01 2013-01-30 9.742 215,538 -81,089 0.04% 2,099,752
2013-01-31 2013-01-29 9.484 296,627 +27,962 0.05% 2,813,333
2013-01-30 2013-01-28 9.184 268,665 +13,515 0.05% 2,467,420
2013-01-29 2013-01-25 9.441 255,150 +23,301 0.05% 2,408,998
2013-01-28 2013-01-24 9.270 231,849 +4,660 0.04% 2,149,202
2013-01-24 2013-01-22 9.956 227,189 -5,592 0.04% 2,262,005
2013-01-23 2013-01-21 9.613 232,781 -16,311 0.04% 2,237,762
2013-01-22 2013-01-18 9.399 249,092 +42,875 0.04% 2,341,112
2013-01-21 2013-01-17 9.527 206,217 -23,302 0.04% 1,964,698
2013-01-18 2013-01-16 9.699 229,519 -83,419 0.04% 2,226,103
2013-01-17 2013-01-15 9.313 312,938 +74,565 0.06% 2,914,314
2013-01-15 2013-01-11 8.969 238,373 +4,660 0.04% 2,138,068
2013-01-14 2013-01-10 9.184 233,713 -13,981 0.04% 2,146,421
2013-01-08 2013-01-04 8.497 247,694 -2,330 0.04% 2,104,742
2013-01-03 2012-12-31 7.939 250,024 -2,330 0.04% 1,985,051
2012-12-28 2012-12-24 8.583 252,354 -6,990 0.04% 2,166,000
2012-12-20 2012-12-18 8.626 259,344 -2,331 0.05% 2,237,126
2012-12-19 2012-12-17 8.626 261,675 -9,786 0.05% 2,257,234
2012-12-18 2012-12-14 8.626 271,461 +7,456 0.05% 2,341,649
2012-12-17 2012-12-13 8.497 264,005 -34,952 0.05% 2,243,343
2012-12-14 2012-12-12 8.497 298,957 +34,952 0.05% 2,540,342
2012-12-12 2012-12-10 8.497 264,005 -39,612 0.05% 2,243,343
2012-12-11 2012-12-07 8.497 303,617 -34,952 0.05% 2,579,940
2012-12-10 2012-12-06 8.154 338,569 -19,573 0.06% 2,760,699
2012-12-07 2012-12-05 7.897 358,142 +62,447 0.06% 2,828,078
2012-12-05 2012-12-03 7.939 295,695 +11,651 0.05% 2,347,653
2012-12-04 2012-11-30 8.068 284,044 +6,991 0.05% 2,291,721
2012-12-03 2012-11-29 8.025 277,053 -13,981 0.05% 2,223,426
2012-11-30 2012-11-28 7.768 291,034 +9,786 0.05% 2,260,688
2012-11-29 2012-11-27 7.854 281,248 -3,262 0.05% 2,208,812
2012-11-26 2012-11-22 8.154 284,510 +8,855 0.05% 2,319,901
2012-11-23 2012-11-21 8.283 275,655 +5,126 0.05% 2,283,187
2012-11-21 2012-11-19 8.197 270,529 -23,301 0.05% 2,217,509
2012-11-16 2012-11-14 8.412 293,830 +5,126 0.05% 2,471,556
2012-11-15 2012-11-13 7.897 288,704 +11,651 0.05% 2,279,759
2012-11-14 2012-11-12 8.111 277,053 -11,651 0.05% 2,247,206
2012-11-13 2012-11-09 8.283 288,704 +11,651 0.05% 2,391,269
2012-11-09 2012-11-07 8.927 277,053 +2,330 0.05% 2,473,116
2012-11-07 2012-11-05 8.841 274,723 +18,641 0.05% 2,428,737
2012-11-06 2012-11-02 8.884 256,082 +7,396 0.05% 2,274,928
2012-11-05 2012-11-01 8.454 248,686 -18,641 0.04% 2,102,499
2012-11-02 2012-10-31 8.412 267,327 +18,641 0.05% 2,248,626
2012-10-31 2012-10-29 8.025 248,686 -11,651 0.04% 1,995,773
2012-10-29 2012-10-25 8.326 260,337 -13,515 0.05% 2,167,484
2012-10-26 2012-10-24 8.626 273,852 -6,990 0.05% 2,362,274
2012-10-25 2012-10-22 8.626 280,842 -34,952 0.05% 2,422,570
2012-10-24 2012-10-19 8.626 315,794 +39,146 0.06% 2,724,070
2012-10-22 2012-10-18 8.454 276,648 +16,311 0.05% 2,338,902
2012-10-19 2012-10-17 8.412 260,337 -8,389 0.05% 2,189,829
2012-10-18 2012-10-16 8.454 268,726 -4,660 0.05% 2,271,926
2012-10-16 2012-10-12 8.799 273,386 -12,887 0.05% 2,405,656
2012-10-15 2012-10-11 8.405 286,273 -6,852 0.05% 2,406,262
2012-10-10 2012-10-08 8.756 293,125 +4,568 0.05% 2,566,517
2012-10-09 2012-10-05 8.668 288,557 +8,223 0.05% 2,501,255
2012-10-08 2012-10-04 8.581 280,334 -11,421 0.05% 2,405,432
2012-10-05 2012-10-03 8.318 291,755 -5,025 0.05% 2,426,795
2012-09-24 2012-09-20 8.449 296,780 -4,569 0.05% 2,507,571
2012-09-18 2012-09-14 8.187 301,349 +5,026 0.05% 2,467,020
2012-08-29 2012-08-27 7.574 296,323 +11,421 0.05% 2,244,258
2012-08-21 2012-08-17 7.223 284,902 +6,852 0.05% 2,057,978
2012-08-17 2012-08-15 7.267 278,050 -6,852 0.05% 2,020,655
2012-08-16 2012-08-14 7.486 284,902 +6,852 0.05% 2,132,813
2012-08-15 2012-08-13 7.530 278,050 -11,421 0.05% 2,093,691
2012-08-14 2012-08-10 7.486 289,471 -34,263 0.05% 2,167,017
2012-08-13 2012-08-09 7.705 323,734 +45,684 0.06% 2,494,378
2012-08-10 2012-08-08 7.749 278,050 -25,126 0.05% 2,154,554
2012-08-09 2012-08-07 7.880 303,176 +25,126 0.05% 2,389,068
2012-08-08 2012-08-06 7.530 278,050 -9,136 0.05% 2,093,691
2012-08-03 2012-08-01 7.486 287,186 -22,843 0.05% 2,149,912
2012-07-31 2012-07-27 7.223 310,029 +22,843 0.06% 2,239,482
2012-07-24 2012-07-20 7.530 287,186 -6,853 0.05% 2,162,484
2012-07-23 2012-07-19 7.661 294,039 +9,137 0.05% 2,252,704
2012-07-06 2012-07-04 8.187 284,902 +9,137 0.05% 2,332,375
2012-07-04 2012-06-29 7.267 275,765 -21,472 0.05% 2,004,050
2012-06-29 2012-06-27 7.092 297,237 +21,472 0.05% 2,108,041
2012-06-25 2012-06-21 8.099 275,765 -1,371 0.05% 2,233,429
2012-06-22 2012-06-20 8.187 277,136 +1,371 0.05% 2,268,798
2012-06-18 2012-06-14 8.230 275,765 -2,285 0.05% 2,269,646
2012-06-14 2012-06-12 8.843 278,050 -9,593 0.05% 2,458,870
2012-06-13 2012-06-11 8.843 287,643 +9,593 0.05% 2,543,703
2012-06-12 2012-06-08 8.449 278,050 -9,136 0.05% 2,349,316
2012-06-08 2012-06-06 8.711 287,186 +7,179 0.05% 2,501,622
2012-06-07 2012-06-05 8.756 280,007 +8,909 0.05% 2,451,659
2012-06-06 2012-06-04 8.756 271,098 -6,682 0.05% 2,373,655
2012-06-04 2012-05-31 9.205 277,780 +6,682 0.05% 2,556,886
2012-05-31 2012-05-29 9.429 271,098 -4,455 0.05% 2,556,243
2012-05-25 2012-05-23 8.621 275,553 +4,455 0.05% 2,375,543
2012-05-24 2012-05-22 8.980 271,098 -4,455 0.05% 2,434,518
2012-05-23 2012-05-21 8.890 275,553 +11,136 0.05% 2,449,779
2012-05-22 2012-05-18 8.980 264,417 -23,162 0.05% 2,374,521
2012-05-17 2012-05-15 9.744 287,579 +2,227 0.05% 2,802,035
2012-05-14 2012-05-10 9.788 285,352 +20,490 0.05% 2,793,148
2012-05-11 2012-05-09 9.699 264,862 -111,356 0.05% 2,568,798
2012-05-10 2012-05-08 10.417 376,218 -2,227 0.07% 3,919,080
2012-04-30 2012-04-26 10.327 378,445 -11,136 0.07% 3,908,294
2012-04-27 2012-04-25 10.193 389,581 +2,673 0.07% 3,970,820
2012-04-26 2012-04-24 10.148 386,908 -4,455 0.07% 3,926,203
2012-04-25 2012-04-23 10.103 391,363 +4,455 0.07% 3,953,838
2012-04-24 2012-04-20 9.968 386,908 +4,454 0.07% 3,856,713
2012-04-23 2012-04-19 9.878 382,454 +6,681 0.07% 3,777,970
2012-04-11 2012-04-05 10.372 375,773 -4,454 0.07% 3,897,572
2012-04-10 2012-04-03 10.507 380,227 -15,590 0.07% 3,994,987
2012-04-05 2012-04-02 10.103 395,817 +11,136 0.07% 3,998,836
2012-04-02 2012-03-29 10.193 384,681 +4,454 0.07% 3,920,877
2012-03-30 2012-03-28 10.552 380,227 -26,726 0.07% 4,012,060
2012-03-29 2012-03-27 10.148 406,953 +6,682 0.08% 4,129,613
2012-03-28 2012-03-26 9.115 400,271 +11,135 0.07% 3,648,436
2012-03-26 2012-03-22 9.519 389,136 -38,751 0.07% 3,704,195
2012-03-23 2012-03-21 8.980 427,887 +40,979 0.08% 3,842,516
2012-03-20 2012-03-16 9.923 386,908 +4,454 0.07% 3,839,340
2012-03-19 2012-03-15 10.013 382,454 -2,227 0.07% 3,829,488
2012-03-16 2012-03-14 9.833 384,681 +12,472 0.07% 3,782,696
2012-03-15 2012-03-13 9.384 372,209 +11,135 0.07% 3,492,929
2012-03-14 2012-03-12 9.339 361,074 +6,681 0.07% 3,372,222
2012-03-13 2012-03-09 9.519 354,393 -11,135 0.07% 3,373,476
2012-03-12 2012-03-08 9.429 365,528 +15,590 0.07% 3,446,645
2012-03-09 2012-03-07 9.384 349,938 -19,153 0.06% 3,283,931
2012-03-08 2012-03-06 9.429 369,091 -75,723 0.07% 3,480,241
2012-03-06 2012-03-02 10.686 444,814 +77,950 0.08% 4,753,484
2012-03-05 2012-03-01 10.372 366,864 -19,599 0.07% 3,805,167
2012-03-02 2012-02-29 10.731 386,463 -13,363 0.07% 4,147,271
2012-03-01 2012-02-28 10.552 399,826 +17,817 0.07% 4,218,864
2012-02-29 2012-02-27 10.776 382,009 +4,454 0.07% 4,116,626
2012-02-27 2012-02-23 11.001 377,555 -11,135 0.07% 4,153,392
2012-02-24 2012-02-22 10.597 388,690 -4,454 0.07% 4,118,812
2012-02-23 2012-02-21 10.282 393,144 +6,681 0.07% 4,042,441
2012-02-22 2012-02-20 10.417 386,463 -11,136 0.07% 4,025,803
2012-02-21 2012-02-17 10.282 397,599 -4,454 0.07% 4,088,249
2012-02-20 2012-02-16 10.327 402,053 -6,681 0.07% 4,152,099
2012-02-17 2012-02-15 10.417 408,734 -13,363 0.08% 4,257,801
2012-02-16 2012-02-14 9.833 422,097 -2,227 0.08% 4,150,620
2012-02-15 2012-02-13 9.833 424,324 +8,908 0.08% 4,172,519
2012-02-14 2012-02-10 9.429 415,416 +66,814 0.08% 3,917,050
2012-02-13 2012-02-09 10.013 348,602 -40,088 0.06% 3,490,530
2012-02-10 2012-02-08 9.474 388,690 -12,027 0.07% 3,682,497
2012-02-09 2012-02-07 9.160 400,717 +7,573 0.07% 3,670,494
2012-02-08 2012-02-06 9.295 393,144 -60,133 0.07% 3,654,085
2012-02-07 2012-02-03 8.711 453,277 +4,455 0.08% 3,948,408
2012-02-06 2012-02-02 8.531 448,822 +42,315 0.08% 3,828,991
2012-02-03 2012-02-01 8.576 406,507 -32,071 0.08% 3,486,246
2012-02-02 2012-01-31 7.858 438,578 +17,817 0.08% 3,446,208
2012-02-01 2012-01-30 7.768 420,761 +4,455 0.08% 3,268,422
2012-01-30 2012-01-26 8.127 416,306 -891 0.08% 3,383,357
2012-01-20 2012-01-18 8.127 417,197 -12,918 0.08% 3,390,598
2012-01-19 2012-01-17 7.992 430,115 +11,136 0.08% 3,437,646
2012-01-18 2012-01-16 7.813 418,979 -12,026 0.08% 3,273,393
2012-01-17 2012-01-13 7.454 431,005 +4,899 0.08% 3,212,529
2012-01-16 2012-01-12 7.229 426,106 +2,227 0.08% 3,080,350
2012-01-13 2012-01-11 7.409 423,879 -16,926 0.08% 3,140,382
2012-01-12 2012-01-10 6.690 440,805 -15,590 0.08% 2,949,099
2012-01-11 2012-01-09 6.286 456,395 +12,918 0.08% 2,868,967
2012-01-10 2012-01-06 6.421 443,477 -67,259 0.08% 2,847,500
2012-01-06 2012-01-04 6.645 510,736 -5,791 0.09% 3,394,023
2012-01-05 2012-01-03 6.780 516,527 -1,336 0.10% 3,502,084
2012-01-04 2011-12-30 6.600 517,863 -2,227 0.10% 3,418,132
2012-01-03 2011-12-29 6.645 520,090 -891 0.10% 3,456,184
2011-12-30 2011-12-28 6.600 520,981 +8,018 0.10% 3,438,712
2011-12-29 2011-12-23 6.600 512,963 -2,227 0.10% 3,385,790
2011-12-23 2011-12-21 6.466 515,190 +6,681 0.10% 3,331,091
2011-12-22 2011-12-20 6.331 508,509 -11,136 0.09% 3,219,396
2011-12-20 2011-12-16 6.511 519,645 -5,790 0.10% 3,383,229
2011-12-16 2011-12-14 6.645 525,435 -3,118 0.10% 3,491,703
2011-12-15 2011-12-13 6.780 528,553 +22,271 0.10% 3,583,621
2011-12-13 2011-12-09 7.094 506,282 +34,743 0.09% 3,591,751
2011-12-12 2011-12-08 7.409 471,539 -133,182 0.09% 3,493,479
2011-12-09 2011-12-07 7.364 604,721 -3,563 0.11% 4,453,029
2011-12-08 2011-12-06 6.915 608,284 +24,498 0.11% 4,206,140
2011-12-07 2011-12-05 7.274 583,786 +30,734 0.11% 4,246,443
2011-12-06 2011-12-02 7.409 553,052 +11,136 0.10% 4,097,383
2011-12-05 2011-12-01 7.498 541,916 +35,634 0.10% 4,063,545
2011-12-02 2011-11-30 7.005 506,282 -22,271 0.09% 3,546,285
2011-12-01 2011-11-29 7.229 528,553 -8,909 0.10% 3,820,947
2011-11-30 2011-11-28 6.960 537,462 +3,118 0.10% 3,740,555
2011-11-29 2011-11-25 6.825 534,344 -4,454 0.10% 3,646,877
2011-11-28 2011-11-24 6.960 538,798 +4,454 0.10% 3,749,853
2011-11-24 2011-11-22 7.094 534,344 +11,136 0.10% 3,790,833
2011-11-21 2011-11-17 7.094 523,208 +7,572 0.10% 3,711,830
2011-11-18 2011-11-16 7.094 515,636 +36,079 0.10% 3,658,111
2011-11-16 2011-11-14 7.588 479,557 -180,396 0.09% 3,639,013
2011-11-15 2011-11-11 7.454 659,953 -114,474 0.12% 4,919,010
2011-11-14 2011-11-10 7.409 774,427 -450,324 0.14% 5,737,478
2011-11-11 2011-11-09 8.082 1,224,751 -44,542 0.23% 9,898,672
2011-11-10 2011-11-08 8.082 1,269,293 +46,770 0.24% 10,258,669
2011-11-09 2011-11-07 8.352 1,222,523 +454,332 0.23% 10,210,020
2011-11-08 2011-11-04 8.037 768,191 +233,847 0.14% 6,174,174
2011-11-07 2011-11-03 7.947 534,344 +131,400 0.10% 4,246,692
2011-11-03 2011-11-01 7.813 402,944 +2,227 0.07% 3,148,115
2011-11-02 2011-10-31 8.082 400,717 -6,681 0.07% 3,238,671
2011-11-01 2011-10-28 8.217 407,398 -23,162 0.08% 3,347,546
2011-10-31 2011-10-27 8.172 430,560 -77,058 0.08% 3,518,533
2011-10-28 2011-10-26 7.678 507,618 +45,433 0.09% 3,897,532
2011-10-27 2011-10-25 7.768 462,185 +11,136 0.09% 3,590,199
2011-10-26 2011-10-24 7.768 451,049 -891 0.08% 3,503,696
2011-10-25 2011-10-21 7.364 451,940 +26,725 0.08% 3,327,984
2011-10-24 2011-10-20 7.094 425,215 +2,227 0.08% 3,016,632
2011-10-21 2011-10-19 7.274 422,988 -11,581 0.08% 3,076,803
2011-10-20 2011-10-18 6.960 434,569 +11,136 0.08% 3,024,454
2011-10-18 2011-10-14 7.364 423,433 +15,590 0.08% 3,118,065
2011-10-17 2011-10-13 8.037 407,843 +8,908 0.08% 3,277,952
2011-10-14 2011-10-12 7.723 398,935 -4,009 0.07% 3,080,968
2011-10-13 2011-10-11 7.588 402,944 -4,454 0.07% 3,057,652
2011-10-11 2011-10-07 6.960 407,398 -28,952 0.08% 2,835,353
2011-10-10 2011-10-06 6.466 436,350 -11,136 0.08% 2,821,331
2011-10-07 2011-10-04 5.927 447,486 -20,044 0.08% 2,652,223
2011-10-06 2011-10-03 5.792 467,530 -22,271 0.09% 2,708,045
2011-10-04 2011-09-30 5.882 489,801 -3,564 0.09% 2,881,029
2011-10-03 2011-09-28 6.376 493,365 +22,271 0.09% 3,145,671
2011-09-30 2011-09-27 6.241 471,094 -4,454 0.09% 2,940,214
2011-09-28 2011-09-26 5.837 475,548 -91,312 0.09% 2,775,839
2011-09-27 2011-09-23 6.151 566,860 -95,320 0.11% 3,487,008
2011-09-26 2011-09-22 5.837 662,180 -171,934 0.12% 3,865,236
2011-09-23 2011-09-21 6.286 834,114 -25,389 0.15% 5,243,365
2011-09-22 2011-09-20 6.780 859,503 -6,681 0.16% 5,827,482
2011-09-21 2011-09-19 7.678 866,184 -4,455 0.16% 6,650,631
2011-09-20 2011-09-16 8.955 870,639 -62,359 0.16% 7,796,925
2011-09-19 2011-09-15 8.625 932,998 +82,384 0.17% 8,047,545
2011-09-16 2011-09-14 8.814 850,614 -117,538 0.17% 7,497,315
2011-09-15 2011-09-12 9.191 968,152 -31,824 0.19% 8,898,356
2011-09-12 2011-09-08 9.898 999,976 -16,973 0.20% 9,897,842
2011-09-09 2011-09-07 9.757 1,016,949 +2,121 0.20% 9,922,044
2011-09-08 2011-09-06 9.568 1,014,828 -48,797 0.20% 9,710,020
2011-09-07 2011-09-05 9.710 1,063,625 +55,642 0.21% 10,327,314
2011-09-06 2011-09-02 10.322 1,007,983 +12,729 0.20% 10,404,685
2011-09-05 2011-09-01 10.699 995,254 -4,243 0.19% 10,648,573
2011-09-02 2011-08-31 11.076 999,497 -14,003 0.19% 11,070,851
2011-09-01 2011-08-30 9.851 1,013,500 +42,433 0.20% 9,983,933
2011-08-31 2011-08-29 9.615 971,067 +8,486 0.19% 9,337,078
2011-08-30 2011-08-26 9.332 962,581 -14,851 0.19% 8,983,263
2011-08-29 2011-08-25 9.285 977,432 +28,430 0.19% 9,075,789
2011-08-26 2011-08-24 9.191 949,002 -38,190 0.19% 8,722,347
2011-08-25 2011-08-23 9.191 987,192 -569,443 0.19% 9,073,354
2011-08-24 2011-08-22 9.097 1,556,635 -856,288 0.30% 14,160,407
2011-08-23 2011-08-19 10.181 2,412,923 -36,067 0.47% 24,565,683
2011-08-22 2011-08-18 11.076 2,448,990 +27,581 0.48% 27,126,047
2011-08-19 2011-08-17 11.406 2,421,409 +166,759 0.47% 27,619,458
2011-08-18 2011-08-16 11.925 2,254,650 +128,571 0.44% 26,886,315
2011-08-17 2011-08-15 10.699 2,126,079 +50,919 0.41% 22,747,668
2011-08-16 2011-08-12 9.898 2,075,160 +6,789 0.40% 20,540,098
2011-08-15 2011-08-11 9.191 2,068,371 +2,122 0.40% 19,010,550
2011-08-12 2011-08-10 9.427 2,066,249 +11,032 0.40% 19,477,997
2011-08-11 2011-08-09 9.474 2,055,217 -36,492 0.40% 19,470,871
2011-08-10 2011-08-08 9.992 2,091,709 +54,314 0.41% 20,901,082
2011-08-09 2011-08-05 11.312 2,037,395 +27,581 0.40% 23,047,197
2011-08-08 2011-08-04 12.726 2,009,814 -1,273 0.39% 25,577,098
2011-08-05 2011-08-03 12.915 2,011,087 +4,243 0.39% 25,972,458
2011-08-04 2011-08-02 13.480 2,006,844 +10,184 0.39% 27,052,741
2011-08-03 2011-08-01 13.292 1,996,660 +13,578 0.39% 26,539,019
2011-08-02 2011-07-29 12.726 1,983,082 +4,244 0.39% 25,236,904
2011-08-01 2011-07-28 13.622 1,978,838 +2,121 0.39% 26,955,024
2011-07-28 2011-07-26 14.706 1,976,717 +6,365 0.39% 29,069,042
2011-07-27 2011-07-25 14.564 1,970,352 -11,881 0.38% 28,696,831
2011-07-26 2011-07-22 15.554 1,982,233 +14,851 0.39% 30,831,899
2011-07-25 2011-07-21 15.130 1,967,382 +2,122 0.38% 29,766,335
2011-07-22 2011-07-20 14.989 1,965,260 +3,819 0.38% 29,456,339
2011-07-21 2011-07-19 14.894 1,961,441 -11,457 0.38% 29,214,198
2011-07-18 2011-07-14 15.554 1,972,898 +849 0.38% 30,686,701
2011-07-15 2011-07-13 15.743 1,972,049 -14,852 0.38% 31,045,296
2011-07-14 2011-07-12 14.894 1,986,901 -122,629 0.39% 29,593,406
2011-07-13 2011-07-11 15.837 2,109,530 -11,457 0.41% 33,408,472
2011-07-11 2011-07-07 15.931 2,120,987 -10,608 0.41% 33,789,856
2011-07-08 2011-07-06 15.366 2,131,595 -10,184 0.42% 32,753,214
2011-07-07 2011-07-05 15.083 2,141,779 -8,062 0.42% 32,303,998
2011-07-06 2011-07-04 14.706 2,149,841 -2,122 0.42% 31,614,955
2011-07-05 2011-06-30 14.564 2,151,963 +1,697 0.42% 31,341,871
2011-07-04 2011-06-29 14.329 2,150,266 -452,330 0.42% 30,810,405
2011-06-30 2011-06-28 13.622 2,602,596 -367,465 0.51% 35,451,632
2011-06-29 2011-06-27 13.339 2,970,061 -383,590 0.58% 39,617,169
2011-06-28 2011-06-24 13.669 3,353,651 -753,176 0.65% 45,840,305
2011-06-27 2011-06-23 13.245 4,106,827 -219,800 0.80% 54,393,169
2011-06-24 2011-06-22 13.245 4,326,627 -663,644 0.84% 57,304,326
2011-06-23 2011-06-21 13.197 4,990,271 -923,331 0.97% 65,858,798
2011-06-22 2011-06-20 12.208 5,913,602 -1,120,641 1.15% 72,191,072
2011-06-21 2011-06-17 12.820 7,034,243 -608,482 1.37% 90,181,594
2011-06-20 2011-06-16 13.622 7,642,725 -614,422 1.49% 104,106,468
2011-06-17 2011-06-15 15.036 8,257,147 -109,901 1.61% 124,151,604
2011-06-15 2011-06-13 15.318 8,367,048 -23,337 1.63% 128,170,257
2011-06-14 2011-06-10 15.271 8,390,385 +27,581 1.64% 128,132,274
2011-06-10 2011-06-08 15.601 8,362,804 +216,405 1.63% 130,470,266
2011-06-09 2011-06-07 15.837 8,146,399 +2,122 1.59% 129,013,926
2011-06-08 2011-06-03 15.931 8,144,277 +205,373 1.59% 129,748,060
2011-06-07 2011-06-02 16.120 7,938,904 +496,884 1.55% 127,972,982
2011-06-03 2011-06-01 16.544 7,442,020 +129,419 1.45% 123,120,277
2011-06-02 2011-05-31 16.214 7,312,601 +332,671 1.43% 118,566,488
2011-06-01 2011-05-30 16.073 6,979,930 +401,836 1.36% 112,185,591
2011-05-31 2011-05-27 15.790 6,578,094 +338,611 1.28% 103,866,744
2011-05-30 2011-05-26 15.460 6,239,483 +728,565 1.22% 96,461,516
2011-05-27 2011-05-25 15.271 5,510,918 +415,839 1.08% 84,159,005
2011-05-26 2011-05-24 15.790 5,095,079 +12,729 0.99% 80,450,244
2011-05-25 2011-05-23 16.685 5,082,350 -137,905 0.99% 84,800,706
2011-05-24 2011-05-20 18.155 5,220,255 -80,622 1.02% 94,771,922
2011-05-23 2011-05-19 18.684 5,300,877 +110,409 1.03% 99,043,521
2011-05-20 2011-05-18 18.588 5,190,468 +182,326 1.03% 96,480,699
2011-05-19 2011-05-17 18.299 5,008,142 +8,306 1.00% 91,644,594
2011-05-18 2011-05-16 18.684 4,999,836 +636,686 1.00% 93,418,761
2011-05-17 2011-05-13 18.395 4,363,150 +591,001 0.87% 80,262,027
2011-05-16 2011-05-12 17.673 3,772,149 +824,412 0.75% 66,665,559
2011-05-13 2011-05-11 17.529 2,947,737 +429,026 0.59% 51,669,795
2011-05-12 2011-05-09 17.480 2,518,711 +73,096 0.50% 44,028,266
2011-05-11 2011-05-06 17.432 2,445,615 +208,906 0.49% 42,632,743
2011-05-09 2011-05-05 16.806 2,236,709 +525,381 0.45% 37,590,797
2011-05-06 2011-05-04 16.854 1,711,328 +830 0.34% 28,843,497
2011-05-04 2011-04-29 17.143 1,710,498 +17,029 0.34% 29,323,728
2011-05-03 2011-04-28 17.529 1,693,469 -19,520 0.34% 29,684,193
2011-04-29 2011-04-27 18.010 1,712,989 +4,568 0.34% 30,851,252
2011-04-28 2011-04-26 18.251 1,708,421 -10,383 0.34% 31,180,332
2011-04-27 2011-04-21 18.155 1,718,804 -2,077 0.34% 31,204,291
2011-04-26 2011-04-20 18.251 1,720,881 -1,245 0.34% 31,407,739
2011-04-21 2011-04-19 17.769 1,722,126 +60,636 0.34% 30,601,161
2011-04-20 2011-04-18 17.288 1,661,490 -9,967 0.33% 28,723,595
2011-04-19 2011-04-15 17.095 1,671,457 +17,858 0.33% 28,573,943
2011-04-18 2011-04-14 17.143 1,653,599 +24,089 0.33% 28,348,287
2011-04-15 2011-04-13 17.240 1,629,510 +66,451 0.33% 28,092,260
2011-04-14 2011-04-12 16.566 1,563,059 -23,258 0.31% 25,892,884
2011-04-13 2011-04-11 16.854 1,586,317 -2,076 0.32% 26,736,505
2011-04-12 2011-04-08 17.288 1,588,393 +30,733 0.32% 27,459,905
2011-04-11 2011-04-07 17.240 1,557,660 -36,132 0.31% 26,853,587
2011-04-07 2011-04-04 16.999 1,593,792 +29,903 0.32% 27,092,742
2011-04-06 2011-04-01 16.854 1,563,889 -17,029 0.31% 26,358,494
2011-04-04 2011-03-31 15.651 1,580,918 -16,612 0.32% 24,742,258
2011-04-01 2011-03-30 15.891 1,597,530 -6,230 0.32% 25,386,895
2011-03-31 2011-03-29 15.699 1,603,760 -72,681 0.32% 25,176,978
2011-03-30 2011-03-28 16.421 1,676,441 -2,077 0.33% 27,528,926
2011-03-29 2011-03-25 16.373 1,678,518 +33,226 0.33% 27,482,203
2011-03-28 2011-03-24 16.710 1,645,292 +39,871 0.33% 27,492,807
2011-03-25 2011-03-23 16.758 1,605,421 +297,784 0.32% 26,903,873
2011-03-24 2011-03-22 16.999 1,307,637 -20,766 0.26% 22,228,416
2011-03-23 2011-03-21 16.614 1,328,403 -6,229 0.26% 22,069,656
2011-03-22 2011-03-18 15.843 1,334,632 -39,456 0.27% 21,144,823
2011-03-21 2011-03-17 15.169 1,374,088 +12,460 0.27% 20,843,551
2011-03-18 2011-03-16 16.132 1,361,628 -53,161 0.27% 21,965,945
2011-03-17 2011-03-15 16.277 1,414,789 -93,032 0.28% 23,027,935
2011-03-16 2011-03-14 16.132 1,507,821 +4,153 0.30% 24,324,348
2011-03-15 2011-03-11 16.662 1,503,668 +78,911 0.30% 25,053,862
2011-03-14 2011-03-10 17.240 1,424,757 +66,451 0.28% 24,562,380
2011-03-11 2011-03-09 15.843 1,358,306 +264,144 0.27% 21,519,894
2011-03-10 2011-03-08 14.110 1,094,162 -22,843 0.22% 15,438,172
2011-03-09 2011-03-07 13.965 1,117,005 +179,004 0.22% 15,599,107
2011-03-08 2011-03-04 13.676 938,001 -12,460 0.19% 12,828,275
2011-03-07 2011-03-03 13.772 950,461 -31,564 0.19% 13,090,220
2011-03-04 2011-03-02 13.243 982,025 +17,858 0.20% 13,004,745
2011-03-03 2011-03-01 13.339 964,167 +6,230 0.19% 12,861,116
2011-03-02 2011-02-28 12.520 957,937 +32,811 0.19% 11,993,803
2011-03-01 2011-02-25 12.135 925,126 -222,197 0.18% 11,226,595
2011-02-28 2011-02-24 12.039 1,147,323 +6,230 0.23% 13,812,501
2011-02-25 2011-02-23 12.858 1,141,093 +14,951 0.23% 14,671,649
2011-02-24 2011-02-22 12.761 1,126,142 -179,418 0.22% 14,370,956
2011-02-23 2011-02-21 13.098 1,305,560 -41,532 0.26% 17,100,640
2011-02-22 2011-02-18 13.580 1,347,092 -205,999 0.27% 18,293,339
2011-02-21 2011-02-17 13.387 1,553,091 -330,595 0.31% 20,791,619
2011-02-18 2011-02-16 13.484 1,883,686 -236,318 0.38% 25,398,798
2011-02-17 2011-02-15 13.435 2,120,004 -195,200 0.42% 28,483,116
2011-02-16 2011-02-14 13.484 2,315,204 -117,951 0.46% 31,217,198
2011-02-15 2011-02-11 12.906 2,433,155 +7,476 0.49% 31,401,557
2011-02-14 2011-02-10 13.098 2,425,679 +2,076 0.48% 31,772,314
2011-02-11 2011-02-09 13.243 2,423,603 +6,230 0.48% 32,095,252
2011-02-08 2011-02-02 13.821 2,417,373 -14,536 0.48% 33,409,670
2011-02-07 2011-01-31 12.906 2,431,909 +8,721 0.49% 31,385,477
2011-02-01 2011-01-28 13.339 2,423,188 +4,154 0.48% 32,323,137
2011-01-27 2011-01-25 13.628 2,419,034 +568,989 0.48% 32,966,666
2011-01-26 2011-01-24 13.387 1,850,045 +6,230 0.37% 24,767,017
2011-01-25 2011-01-21 13.676 1,843,815 -107,153 0.37% 25,216,355
2011-01-24 2011-01-20 13.484 1,950,968 -211,814 0.39% 26,305,999
2011-01-21 2011-01-19 13.580 2,162,782 -191,047 0.43% 29,370,306
2011-01-20 2011-01-18 13.291 2,353,829 -78,911 0.47% 31,284,600
2011-01-19 2011-01-17 13.484 2,432,740 -134,564 0.49% 32,802,002
2011-01-18 2011-01-14 13.772 2,567,304 +706,045 0.51% 35,358,184
2011-01-14 2011-01-12 14.013 1,861,259 -4,153 0.37% 26,082,332
2011-01-13 2011-01-11 14.158 1,865,412 -831 0.37% 26,410,019
2011-01-12 2011-01-10 13.291 1,866,243 +11,214 0.37% 24,804,124
2011-01-10 2011-01-06 13.917 1,855,029 +45,685 0.37% 25,816,369
2011-01-07 2011-01-05 14.447 1,809,344 +6,230 0.36% 26,139,003
2011-01-06 2011-01-04 13.484 1,803,114 -13,706 0.36% 24,312,400
2011-01-05 2011-01-03 12.761 1,816,820 +10,383 0.36% 23,184,856
2011-01-04 2010-12-31 11.991 1,806,437 -20,766 0.36% 21,660,515
2011-01-03 2010-12-29 12.087 1,827,203 -3,322 0.36% 22,085,495
2010-12-30 2010-12-28 11.943 1,830,525 -831 0.37% 21,861,198
2010-12-29 2010-12-24 12.183 1,831,356 +36,548 0.37% 22,312,073
2010-12-23 2010-12-21 12.135 1,794,808 -4,153 0.36% 21,780,365
2010-12-22 2010-12-20 12.280 1,798,961 +3,323 0.36% 22,090,653
2010-12-20 2010-12-16 11.798 1,795,638 -2,077 0.36% 21,185,147
2010-12-17 2010-12-15 11.991 1,797,715 -2,076 0.36% 21,555,932
2010-12-14 2010-12-10 11.413 1,799,791 +8,306 0.36% 20,540,785
2010-12-13 2010-12-09 11.509 1,791,485 +10,383 0.36% 20,618,530
2010-12-09 2010-12-07 12.039 1,781,102 +4,153 0.36% 21,442,500
2010-12-08 2010-12-06 12.135 1,776,949 -2,492 0.35% 21,563,642
2010-12-07 2010-12-03 11.991 1,779,441 -7,060 0.36% 21,336,813
2010-12-06 2010-12-02 11.750 1,786,501 -183,157 0.36% 20,991,318
2010-12-03 2010-12-01 11.605 1,969,658 +15,367 0.39% 22,858,856
2010-12-02 2010-11-30 11.557 1,954,291 +60,222 0.39% 22,586,404
2010-12-01 2010-11-29 11.943 1,894,069 +830 0.38% 22,620,078
2010-11-30 2010-11-26 12.087 1,893,239 -4,153 0.38% 22,883,676
2010-11-29 2010-11-25 11.220 1,897,392 -54,121 0.38% 21,289,213
2010-11-26 2010-11-24 11.413 1,951,513 +270,789 0.39% 22,272,369
2010-11-25 2010-11-23 10.691 1,680,724 -108,269 0.34% 17,967,845
2010-11-24 2010-11-22 10.450 1,788,993 -4,153 0.36% 18,694,549
2010-11-23 2010-11-19 9.968 1,793,146 +4,153 0.36% 17,874,447
2010-11-22 2010-11-18 10.016 1,788,993 -12,460 0.36% 17,919,199
2010-11-19 2010-11-17 9.727 1,801,453 -33,225 0.36% 17,523,503
2010-11-18 2010-11-16 10.257 1,834,678 -26,996 0.37% 18,818,546
2010-11-17 2010-11-15 10.016 1,861,674 -15,367 0.37% 18,647,198
2010-11-16 2010-11-12 10.450 1,877,041 +191,878 0.37% 19,614,630
2010-11-15 2010-11-11 10.161 1,685,163 +4,153 0.34% 17,122,650
2010-11-12 2010-11-10 10.305 1,681,010 +18,690 0.34% 17,323,303
2010-11-11 2010-11-09 10.450 1,662,320 +4,153 0.33% 17,370,847
2010-11-10 2010-11-08 10.594 1,658,167 +963,128 0.33% 17,566,999
2010-11-09 2010-11-05 10.065 695,039 +357,591 0.14% 6,995,231
2010-11-08 2010-11-04 9.487 337,448 -102,999 0.07% 3,201,251
2010-11-05 2010-11-03 9.487 440,447 -10,383 0.09% 4,178,366
2010-11-04 2010-11-02 9.101 450,830 +130,826 0.09% 4,103,186
2010-11-03 2010-11-01 8.764 320,004 -78,911 0.06% 2,804,616
2010-11-02 2010-10-29 8.427 398,915 +3,738 0.08% 3,361,747
2010-10-29 2010-10-27 8.283 395,177 +31,149 0.08% 3,273,156
2010-10-28 2010-10-26 8.475 364,028 -2,077 0.07% 3,085,276
2010-10-26 2010-10-22 8.620 366,105 -9,552 0.07% 3,155,770
2010-10-22 2010-10-20 8.427 375,657 +4,153 0.08% 3,165,747
2010-10-21 2010-10-19 8.475 371,504 +41,532 0.07% 3,148,638
2010-10-19 2010-10-15 8.475 329,972 +24,919 0.07% 2,796,639
2010-10-18 2010-10-14 8.716 305,053 +18,690 0.06% 2,658,891
2010-10-15 2010-10-13 8.475 286,363 +2,076 0.06% 2,427,036
2010-10-14 2010-10-12 8.379 284,287 +12,460 0.06% 2,382,061
2010-10-13 2010-10-11 8.668 271,827 -6,230 0.05% 2,356,198
2010-10-12 2010-10-08 8.812 278,057 +36,133 0.06% 2,450,369
2010-10-11 2010-10-07 8.861 241,924 +70,604 0.05% 2,143,598
2010-10-08 2010-10-06 9.005 171,320 +13,706 0.03% 1,542,753
2010-10-07 2010-10-05 8.812 157,614 -12,460 0.03% 1,388,969
2010-10-04 2010-09-29 8.764 170,074 +7,476 0.03% 1,490,582
2010-09-30 2010-09-28 8.668 162,598 -234,656 0.03% 1,409,400
2010-09-29 2010-09-27 8.716 397,254 +6,230 0.08% 3,462,529
2010-09-28 2010-09-24 8.716 391,024 +10,383 0.08% 3,408,228
2010-09-24 2010-09-21 9.053 380,641 -4,153 0.08% 3,446,038
2010-09-21 2010-09-17 9.246 384,794 +242,962 0.08% 3,557,756
2010-09-20 2010-09-16 9.053 141,832 -7,476 0.03% 1,284,040
2010-09-17 2010-09-15 8.861 149,308 -4,153 0.03% 1,322,962
2010-09-16 2010-09-14 8.716 153,461 -5,399 0.03% 1,337,591
2010-09-15 2010-09-13 8.524 158,860 +2,077 0.03% 1,354,049
2010-09-14 2010-09-10 8.620 156,783 -8,307 0.03% 1,351,446
2010-09-10 2010-09-08 8.475 165,090 +18,690 0.03% 1,399,201
2010-09-09 2010-09-07 8.524 146,400 -32,395 0.03% 1,247,846
2010-09-08 2010-09-06 8.331 178,795 -14,537 0.04% 1,489,526
2010-09-07 2010-09-03 7.705 193,332 +416 0.04% 1,489,602
2010-09-06 2010-09-02 7.801 192,916 +14,536 0.04% 1,504,977
2010-08-31 2010-08-27 7.657 178,380 +3,322 0.04% 1,365,809
2010-08-30 2010-08-26 7.705 175,058 -39,455 0.03% 1,348,803
2010-08-27 2010-08-25 7.560 214,513 -17,859 0.04% 1,621,810
2010-08-26 2010-08-24 7.657 232,372 -58,145 0.05% 1,779,211
2010-08-25 2010-08-23 7.271 290,517 -131,656 0.06% 2,112,492
2010-08-24 2010-08-20 7.898 422,173 -578,126 0.08% 3,334,118
2010-08-23 2010-08-19 8.379 1,000,299 -1,069,866 0.20% 8,381,576
2010-08-20 2010-08-18 8.090 2,070,165 -1,274,619 0.41% 16,747,919
2010-08-19 2010-08-17 9.487 3,344,784 +303,184 0.67% 31,730,793
2010-08-18 2010-08-16 9.294 3,041,600 +1,047,854 0.61% 28,268,712
2010-08-17 2010-08-13 9.390 1,993,746 +1,823,672 0.40% 18,721,949
2010-08-16 2010-08-12 8.668 170,074 +2,077 0.03% 1,474,202
2010-08-13 2010-08-11 8.283 167,997 +46,931 0.03% 1,391,479
2010-08-12 2010-08-10 8.283 121,066 -4,568 0.02% 1,002,761
2010-08-10 2010-08-06 7.849 125,634 -4,154 0.03% 986,146
2010-08-06 2010-08-04 8.283 129,788 -24,919 0.03% 1,075,003
2010-08-05 2010-08-03 8.186 154,707 +20,766 0.03% 1,266,501
2010-08-03 2010-07-30 7.898 133,941 +11,214 0.03% 1,057,801
2010-07-29 2010-07-27 7.753 122,727 +4,153 0.02% 951,508
2010-07-27 2010-07-23 7.609 118,574 +2,492 0.02% 902,180
2010-07-26 2010-07-22 7.609 116,082 -207,660 0.02% 883,219
2010-07-23 2010-07-21 7.753 323,742 +207,660 0.06% 2,509,987
2010-07-20 2010-07-16 7.705 116,082 -12,460 0.02% 894,399
2010-07-16 2010-07-14 7.801 128,542 -18,689 0.03% 1,002,782
2010-07-13 2010-07-09 7.320 147,231 -8,307 0.03% 1,077,679
2010-07-09 2010-07-07 7.320 155,538 -8,306 0.03% 1,138,483
2010-07-08 2010-07-06 7.223 163,844 -8,306 0.03% 1,183,500
2010-07-05 2010-06-30 7.416 172,150 -62,298 0.03% 1,276,657
2010-07-02 2010-06-29 7.464 234,448 -47,762 0.05% 1,749,947
2010-06-30 2010-06-28 7.368 282,210 -6,230 0.06% 2,079,268
2010-06-29 2010-06-25 7.320 288,440 +10,383 0.06% 2,111,279
2010-06-28 2010-06-24 7.320 278,057 -10,383 0.06% 2,035,279
2010-06-25 2010-06-23 7.464 288,440 -143,286 0.06% 2,152,949
2010-06-24 2010-06-22 7.368 431,726 +116,290 0.09% 3,180,872
2010-06-23 2010-06-21 6.983 315,436 +12,460 0.06% 2,202,551
2010-06-15 2010-06-11 6.549 302,976 -4,154 0.06% 1,984,238
2010-06-09 2010-06-07 6.501 307,130 -4,153 0.06% 1,996,653
2010-06-08 2010-06-04 6.645 311,283 -2,076 0.06% 2,068,622
2010-06-03 2010-06-01 6.308 313,359 -2,077 0.06% 1,976,788
2010-06-02 2010-05-31 6.164 315,436 -2,077 0.06% 1,944,320
2010-06-01 2010-05-28 6.357 317,513 -10,383 0.06% 2,018,283
2010-05-31 2010-05-27 6.068 327,896 +10,383 0.07% 1,989,543
2010-05-28 2010-05-26 5.634 317,513 -22,842 0.06% 1,788,933
2010-05-27 2010-05-25 5.875 340,355 +20,766 0.07% 1,999,579
2010-05-26 2010-05-24 5.779 319,589 -4,153 0.06% 1,846,799
2010-05-24 2010-05-19 5.827 323,742 +2,076 0.06% 1,886,388
2010-05-20 2010-05-18 6.068 321,666 +2,077 0.06% 1,951,742
2010-05-19 2010-05-17 6.164 319,589 -10,383 0.06% 1,969,919
2010-05-10 2010-05-06 6.212 329,972 +6,230 0.07% 2,049,809
2010-05-07 2010-05-05 6.453 323,742 +4,153 0.06% 2,089,058
2010-05-06 2010-05-04 6.742 319,589 -10,383 0.06% 2,154,599
2010-05-05 2010-05-03 6.597 329,972 +6,230 0.07% 2,176,929
2010-05-04 2010-04-30 6.838 323,742 -10,383 0.06% 2,213,778
2010-05-03 2010-04-29 6.790 334,125 -10,383 0.07% 2,268,688
2010-04-30 2010-04-28 6.742 344,508 -5,815 0.07% 2,322,598
2010-04-29 2010-04-27 6.838 350,323 -6,230 0.07% 2,395,541
2010-04-28 2010-04-26 6.983 356,553 +12,460 0.07% 2,489,652
2010-04-27 2010-04-23 7.031 344,093 +8,306 0.07% 2,419,220
2010-04-20 2010-04-16 7.368 335,787 +6,230 0.07% 2,474,013
2010-04-19 2010-04-15 7.705 329,557 +18,690 0.07% 2,539,201
2010-04-16 2010-04-14 7.464 310,867 -2,077 0.06% 2,320,347
2010-04-15 2010-04-13 7.560 312,944 -2,077 0.06% 2,365,990
2010-04-14 2010-04-12 7.753 315,021 -16,612 0.06% 2,442,373
2010-04-13 2010-04-09 7.753 331,633 +26,995 0.07% 2,571,167
2010-04-12 2010-04-08 7.801 304,638 -49,838 0.06% 2,376,543
2010-04-09 2010-04-07 7.512 354,476 -10,798 0.07% 2,662,920
2010-04-08 2010-04-01 7.271 365,274 -43,609 0.07% 2,656,087
2010-03-31 2010-03-29 6.790 408,883 -31,149 0.08% 2,776,290
2010-03-30 2010-03-26 6.694 440,032 -2,077 0.09% 2,945,409
2010-03-29 2010-03-25 6.694 442,109 -10,383 0.09% 2,959,312
2010-03-26 2010-03-24 6.694 452,492 -187,725 0.09% 3,028,812
2010-03-25 2010-03-23 6.694 640,217 -4,153 0.13% 4,285,373
2010-03-24 2010-03-22 6.694 644,370 -626,303 0.13% 4,313,172
2010-03-22 2010-03-18 6.597 1,270,673 -26,996 0.25% 8,383,029
2010-03-19 2010-03-17 6.838 1,297,669 -68,112 0.26% 8,873,580
2010-03-18 2010-03-16 6.790 1,365,781 -4,154 0.27% 9,273,567
2010-03-17 2010-03-15 6.742 1,369,935 -3,322 0.27% 9,235,802
2010-03-16 2010-03-12 6.838 1,373,257 -2,077 0.27% 9,390,458
2010-03-15 2010-03-11 6.597 1,375,334 +10,383 0.27% 9,073,511
2010-03-12 2010-03-10 6.694 1,364,951 -4,153 0.27% 9,136,471
2010-03-11 2010-03-09 6.597 1,369,104 +4,153 0.27% 9,032,410
2010-03-10 2010-03-08 6.645 1,364,951 +9,968 0.27% 9,070,741
2010-03-09 2010-03-05 6.645 1,354,983 +6,645 0.27% 9,004,499
2010-03-08 2010-03-04 6.357 1,348,338 +6,230 0.27% 8,570,760
2010-03-05 2010-03-03 6.501 1,342,108 +8,306 0.27% 8,725,049
2010-03-04 2010-03-02 6.645 1,333,802 +24,919 0.27% 8,863,741
2010-03-03 2010-03-01 6.116 1,308,883 -33,225 0.26% 8,004,813
2010-03-02 2010-02-26 6.019 1,342,108 -20,766 0.27% 8,078,749
2010-03-01 2010-02-25 6.068 1,362,874 -2,077 0.27% 8,269,378
2010-02-26 2010-02-24 6.068 1,364,951 +4,153 0.27% 8,281,981
2010-02-25 2010-02-23 6.212 1,360,798 -12,459 0.27% 8,453,372
2010-02-22 2010-02-18 5.923 1,373,257 +24,919 0.27% 8,133,988
2010-02-19 2010-02-17 6.164 1,348,338 -83,064 0.27% 8,311,040
2010-02-12 2010-02-10 6.068 1,431,402 -6,230 0.29% 8,685,179
2010-02-11 2010-02-09 5.923 1,437,632 +1,246 0.29% 8,515,290
2010-02-10 2010-02-08 6.019 1,436,386 -2,077 0.29% 8,646,250
2010-02-09 2010-02-05 6.019 1,438,463 +8,307 0.29% 8,658,753
2010-02-05 2010-02-03 6.164 1,430,156 +2,076 0.29% 8,815,359
2010-02-04 2010-02-02 6.019 1,428,080 -4,153 0.29% 8,596,253
2010-02-03 2010-02-01 5.827 1,432,233 -10,383 0.29% 8,345,371
2010-02-02 2010-01-29 5.827 1,442,616 +5,399 0.29% 8,405,871
2010-02-01 2010-01-28 5.923 1,437,217 +6,646 0.29% 8,512,832
2010-01-29 2010-01-27 5.875 1,430,571 -72,682 0.29% 8,404,577
2010-01-28 2010-01-26 6.116 1,503,253 -38,209 0.30% 9,193,533
2010-01-27 2010-01-25 6.260 1,541,462 +35,302 0.31% 9,649,900
2010-01-26 2010-01-22 6.645 1,506,160 -14,536 0.30% 10,009,141
2010-01-25 2010-01-21 6.790 1,520,696 +24,504 0.30% 10,325,430
2010-01-22 2010-01-20 6.983 1,496,192 -1,246 0.30% 10,447,249
2010-01-21 2010-01-19 7.223 1,497,438 +659,114 0.30% 10,816,499
2010-01-20 2010-01-18 6.790 838,324 +54,407 0.17% 5,692,167
2010-01-19 2010-01-15 7.127 783,917 -7,476 0.16% 5,586,997
2010-01-18 2010-01-14 7.031 791,393 +204,337 0.16% 5,564,058
2010-01-15 2010-01-13 6.934 587,056 +22,843 0.12% 4,070,883
2010-01-14 2010-01-12 7.079 564,213 +97,185 0.11% 3,993,991
2010-01-13 2010-01-11 6.983 467,028 +126,673 0.09% 3,261,051
2010-01-12 2010-01-08 6.019 340,355 -2,077 0.07% 2,048,749
2010-01-11 2010-01-07 5.971 342,432 +10,383 0.07% 2,044,761
2010-01-08 2010-01-06 6.019 332,049 -12,459 0.07% 1,998,752
2010-01-07 2010-01-05 5.971 344,508 +10,383 0.07% 2,057,158
2010-01-05 2009-12-31 5.827 334,125 +6,229 0.07% 1,946,888
2010-01-04 2009-12-29 5.393 327,896 +41,117 0.07% 1,768,482
2009-12-30 2009-12-28 5.393 286,779 +6,230 0.06% 1,546,721
2009-12-29 2009-12-24 5.490 280,549 -6,230 0.06% 1,540,140
2009-12-28 2009-12-22 5.393 286,779 -6,230 0.06% 1,546,721
2009-12-23 2009-12-21 5.297 293,009 +6,230 0.06% 1,552,102
2009-12-22 2009-12-18 5.538 286,779 +14,536 0.06% 1,588,151
2009-12-21 2009-12-17 5.201 272,243 -3,322 0.05% 1,415,882
2009-12-18 2009-12-16 5.442 275,565 +10,383 0.06% 1,499,509
2009-12-17 2009-12-15 5.682 265,182 -134,979 0.05% 1,506,859
2009-12-16 2009-12-14 5.827 400,161 +2,076 0.08% 2,331,668
2009-12-15 2009-12-11 5.923 398,085 -6,230 0.08% 2,357,912
2009-12-14 2009-12-10 5.971 404,315 +8,307 0.08% 2,414,283
2009-12-11 2009-12-09 5.923 396,008 -2,077 0.08% 2,345,609
2009-12-10 2009-12-08 6.116 398,085 +4,569 0.08% 2,434,592
2009-12-09 2009-12-07 6.164 393,516 +4,153 0.08% 2,425,599
2009-12-08 2009-12-04 6.212 389,363 -415 0.08% 2,418,750
2009-12-07 2009-12-03 6.212 389,778 +4,153 0.08% 2,421,328
2009-12-04 2009-12-02 6.116 385,625 +4,153 0.08% 2,358,389
2009-12-02 2009-11-30 6.116 381,472 +6,230 0.08% 2,332,991
2009-12-01 2009-11-27 6.116 375,242 -2,077 0.08% 2,294,890
2009-11-30 2009-11-26 6.453 377,319 -20,766 0.08% 2,434,782
2009-11-27 2009-11-25 6.501 398,085 -16,613 0.08% 2,587,952
2009-11-26 2009-11-24 6.453 414,698 +3,323 0.09% 2,675,983
2009-11-24 2009-11-20 6.549 411,375 +38,210 0.09% 2,694,160
2009-11-23 2009-11-19 6.549 373,165 -18,690 0.09% 2,443,917
2009-11-20 2009-11-18 6.549 391,855 +60,222 0.09% 2,566,321
2009-11-19 2009-11-17 7.320 331,633 -20,766 0.08% 2,427,437
2009-11-18 2009-11-16 7.416 352,399 -2,077 0.08% 2,613,377
2009-11-17 2009-11-13 7.464 354,476 +41,532 0.08% 2,645,850
2009-11-16 2009-11-12 7.416 312,944 -33,226 0.07% 2,320,780
2009-11-13 2009-11-11 7.705 346,170 +12,460 0.08% 2,667,203
2009-11-12 2009-11-10 7.320 333,710 +16,613 0.08% 2,442,640
2009-11-11 2009-11-09 7.320 317,097 +28,657 0.07% 2,321,038
2009-11-10 2009-11-06 7.175 288,440 -6,230 0.07% 2,069,609
2009-11-09 2009-11-05 7.127 294,670 -4,153 0.07% 2,100,121
2009-11-06 2009-11-04 7.271 298,823 -36,964 0.07% 2,172,889
2009-11-05 2009-11-03 7.079 335,787 +13,291 0.08% 2,376,993
2009-11-03 2009-10-30 7.223 322,496 -8,722 0.07% 2,329,497
2009-11-02 2009-10-29 6.983 331,218 -22,427 0.08% 2,312,749
2009-10-30 2009-10-28 7.223 353,645 -4,154 0.08% 2,554,497
2009-10-29 2009-10-27 7.512 357,799 +22,843 0.08% 2,687,883
2009-10-28 2009-10-23 7.657 334,956 -18,689 0.08% 2,564,670
2009-10-27 2009-10-22 7.849 353,645 +101,338 0.08% 2,775,887
2009-10-23 2009-10-21 7.127 252,307 -37,379 0.06% 1,798,199
2009-10-22 2009-10-20 7.031 289,686 -12,460 0.07% 2,036,700
2009-10-21 2009-10-19 7.031 302,146 +9,968 0.07% 2,124,302
2009-10-20 2009-10-16 6.838 292,178 +16,613 0.07% 1,997,940
2009-10-19 2009-10-15 6.934 275,565 +34,887 0.06% 1,910,879
2009-10-16 2009-10-14 6.838 240,678 -4,569 0.05% 1,645,778
2009-10-15 2009-10-13 6.742 245,247 +6,230 0.06% 1,653,402
2009-10-14 2009-10-12 6.886 239,017 +14,536 0.05% 1,645,930
2009-10-13 2009-10-09 6.838 224,481 -20,766 0.05% 1,535,022
2009-10-12 2009-10-08 6.838 245,247 -7,891 0.06% 1,677,022
2009-10-09 2009-10-07 6.983 253,138 +12,044 0.06% 1,767,551
2009-10-08 2009-10-06 6.501 241,094 +20,766 0.06% 1,567,353
2009-10-07 2009-10-05 6.357 220,328 +6,230 0.05% 1,400,523
2009-10-05 2009-09-30 6.405 214,098 -8,306 0.05% 1,371,232
2009-10-02 2009-09-29 6.694 222,404 -10,383 0.05% 1,488,689
2009-09-30 2009-09-28 6.645 232,787 +4,153 0.05% 1,546,979
2009-09-28 2009-09-24 6.742 228,634 +4,153 0.05% 1,541,400
2009-09-25 2009-09-23 6.886 224,481 +2,077 0.05% 1,545,832
2009-09-24 2009-09-22 6.934 222,404 -1,047,438 0.05% 1,542,239
2009-09-22 2009-09-18 7.271 1,269,842 +6,229 0.29% 9,233,647
2009-09-21 2009-09-17 7.320 1,263,613 -18,689 0.29% 9,249,203
2009-09-18 2009-09-16 7.127 1,282,302 +16,613 0.29% 9,139,000
2009-09-17 2009-09-15 6.934 1,265,689 -10,383 0.29% 8,776,798
2009-09-16 2009-09-14 7.127 1,276,072 +3,322 0.29% 9,094,598
2009-09-15 2009-09-11 7.175 1,272,750 +39,456 0.29% 9,132,212
2009-09-14 2009-09-10 7.320 1,233,294 +4,153 0.28% 9,027,278
2009-09-11 2009-09-09 7.320 1,229,141 -26,996 0.28% 8,996,880
2009-09-10 2009-09-08 7.464 1,256,137 -2,907 0.29% 9,375,951
2009-09-09 2009-09-07 7.512 1,259,044 +10,383 0.29% 9,458,279
2009-09-08 2009-09-04 7.079 1,248,661 -17,444 0.29% 8,839,109
2009-09-07 2009-09-03 6.983 1,266,105 +2,077 0.29% 8,840,653
2009-09-04 2009-09-02 6.790 1,264,028 +10,383 0.29% 8,582,670
2009-09-03 2009-09-01 6.694 1,253,645 +8,306 0.29% 8,391,430
2009-09-02 2009-08-31 6.790 1,245,339 -8,306 0.28% 8,455,773
2009-09-01 2009-08-28 6.886 1,253,645 -4,153 0.29% 8,632,910
2009-08-31 2009-08-27 7.031 1,257,798 +16,613 0.29% 8,843,219
2009-08-28 2009-08-26 7.271 1,241,185 -22,843 0.28% 9,025,268
2009-08-27 2009-08-25 7.560 1,264,028 +1,066,128 0.29% 9,556,590
2009-08-26 2009-08-24 6.983 197,900 -16,613 0.05% 1,381,848
2009-08-24 2009-08-20 6.645 214,513 +22,843 0.05% 1,425,540
2009-08-21 2009-08-19 6.597 191,670 -41,532 0.04% 1,264,507
2009-08-20 2009-08-18 6.501 233,202 -6,230 0.05% 1,516,047
2009-08-19 2009-08-17 6.308 239,432 +17,859 0.05% 1,510,428
2009-08-18 2009-08-14 6.838 221,573 +14,536 0.05% 1,515,137
2009-08-17 2009-08-13 7.079 207,037 -1,662 0.05% 1,465,588
2009-08-14 2009-08-12 7.127 208,699 +25,335 0.05% 1,487,403
2009-08-13 2009-08-11 7.609 183,364 -9,552 0.04% 1,395,140
2009-08-12 2009-08-10 7.560 192,916 +13,705 0.04% 1,458,527
2009-08-11 2009-08-07 7.705 179,211 -53,576 0.04% 1,380,802
2009-08-10 2009-08-06 7.609 232,787 +43,609 0.05% 1,771,179
2009-08-07 2009-08-05 6.934 189,178 -20,767 0.04% 1,311,837
2009-08-06 2009-08-04 7.127 209,945 -76,834 0.05% 1,496,283
2009-08-05 2009-08-03 6.983 286,779 -53,991 0.07% 2,002,451
2009-08-04 2009-07-31 5.875 340,770 +67,281 0.08% 2,002,017
2009-08-03 2009-07-30 5.586 273,489 +6,230 0.06% 1,527,722
2009-07-31 2009-07-29 5.731 267,259 +22,843 0.06% 1,531,531
2009-07-30 2009-07-28 5.827 244,416 +10,383 0.06% 1,424,169
2009-07-29 2009-07-27 5.538 234,033 -12,044 0.05% 1,296,049
2009-07-28 2009-07-24 5.490 246,077 +20,766 0.06% 1,350,898
2009-07-27 2009-07-23 5.538 225,311 +14,121 0.05% 1,247,748
2009-07-24 2009-07-22 5.393 211,190 +14,536 0.05% 1,139,037
2009-07-23 2009-07-21 5.297 196,654 -10,799 0.04% 1,041,699
2009-07-22 2009-07-20 5.297 207,453 +3,738 0.05% 1,098,902
2009-07-21 2009-07-17 5.201 203,715 +6,230 0.05% 1,059,482
2009-07-20 2009-07-16 5.104 197,485 -33,641 0.05% 1,008,061
2009-07-17 2009-07-15 4.575 231,126 -24,919 0.05% 1,057,351
2009-07-16 2009-07-14 4.141 256,045 -5,815 0.06% 1,060,380
2009-07-15 2009-07-13 3.949 261,860 +5,815 0.06% 1,034,022
2009-07-13 2009-07-09 4.141 256,045 +16,613 0.06% 1,060,380
2009-07-10 2009-07-08 4.093 239,432 -20,766 0.05% 980,049
2009-07-09 2009-07-07 4.141 260,198 +2,076 0.06% 1,077,579
2009-07-08 2009-07-06 4.141 258,122 -14,536 0.06% 1,068,981
2009-07-06 2009-07-02 4.093 272,658 -43,609 0.06% 1,116,050
2009-07-03 2009-06-30 4.238 316,267 +6,230 0.07% 1,340,242
2009-07-02 2009-06-29 4.382 310,037 -193,124 0.07% 1,358,631
2009-06-30 2009-06-26 4.382 503,161 +204,753 0.11% 2,204,931
2009-06-29 2009-06-25 4.093 298,408 +7,476 0.07% 1,221,451
2009-06-26 2009-06-24 4.093 290,932 +20,766 0.07% 1,190,850
2009-06-25 2009-06-23 4.093 270,166 +29,072 0.06% 1,105,850
2009-06-24 2009-06-22 4.382 241,094 -10,383 0.06% 1,056,512
2009-06-23 2009-06-19 4.382 251,477 +14,537 0.06% 1,102,012
2009-06-22 2009-06-18 4.430 236,940 +10,383 0.05% 1,049,718
2009-06-19 2009-06-17 4.575 226,557 -10,383 0.05% 1,036,448
2009-06-18 2009-06-16 4.527 236,940 -104,661 0.05% 1,072,538
2009-06-17 2009-06-15 4.719 341,601 -387,909 0.08% 1,612,099
2009-06-16 2009-06-12 4.864 729,510 +221,781 0.17% 3,548,128
2009-06-15 2009-06-11 4.864 507,729 +8,306 0.12% 2,469,448
2009-06-12 2009-06-10 4.912 499,423 -176,511 0.11% 2,453,100
2009-06-11 2009-06-09 4.864 675,934 +14,951 0.15% 3,287,549
2009-06-10 2009-06-08 5.297 660,983 -16,612 0.15% 3,501,302
2009-06-09 2009-06-05 5.297 677,595 -7,476 0.15% 3,589,298
2009-06-08 2009-06-04 5.008 685,071 -24,919 0.16% 3,430,959
2009-06-05 2009-06-03 4.382 709,990 -2,077 0.16% 3,111,288
2009-06-04 2009-06-02 4.238 712,067 -123,350 0.16% 3,017,520
2009-06-03 2009-06-01 4.478 835,417 +48,592 0.19% 3,741,389
2009-06-02 2009-05-29 4.286 786,825 -41,532 0.18% 3,372,211
2009-06-01 2009-05-27 3.901 828,357 -203,507 0.19% 3,231,091
2009-05-29 2009-05-26 3.804 1,031,864 +180,665 0.24% 3,925,511
2009-05-27 2009-05-25 3.901 851,199 +22,842 0.19% 3,320,189
2009-05-26 2009-05-22 3.756 828,357 +68,528 0.19% 3,111,421
2009-05-25 2009-05-21 3.901 759,829 -22,012 0.17% 2,963,791
2009-05-22 2009-05-20 3.901 781,841 -239,224 0.18% 3,049,651
2009-05-21 2009-05-19 4.045 1,021,065 +188,970 0.23% 4,130,278
2009-05-20 2009-05-18 3.901 832,095 -197,277 0.19% 3,245,671
2009-05-19 2009-05-15 3.708 1,029,372 -378,357 0.24% 3,816,890
2009-05-18 2009-05-14 3.660 1,407,729 +5,399 0.32% 5,152,041
2009-05-15 2009-05-13 3.564 1,402,330 +155,745 0.32% 4,997,221
2009-05-14 2009-05-12 3.467 1,246,585 +643,747 0.28% 4,322,162
2009-05-13 2009-05-11 3.226 602,838 -56,068 0.14% 1,945,011
2009-05-12 2009-05-08 3.612 658,906 -67,282 0.15% 2,379,750
2009-05-08 2009-05-06 3.612 726,188 +213,475 0.17% 2,622,750
2009-05-07 2009-05-05 3.467 512,713 -138,302 0.12% 1,777,679
2009-05-06 2009-05-04 2.600 651,015 +411,167 0.15% 1,692,900
2009-05-05 2009-04-30 2.311 239,848 -124,596 0.05% 554,401
2009-05-04 2009-04-29 2.287 364,444 +6,230 0.08% 833,626
2009-04-30 2009-04-28 2.239 358,214 +41,532 0.08% 802,125
2009-04-29 2009-04-27 2.311 316,682 +177,757 0.07% 732,000
2009-04-28 2009-04-24 2.697 138,925 -53,991 0.10% 374,641
2009-04-27 2009-04-23 2.408 192,916 -12,460 0.13% 464,499
2009-04-24 2009-04-22 2.360 205,376 +20,766 0.14% 484,610
2009-04-22 2009-04-20 2.552 184,610 +6,230 0.13% 471,170
2009-04-21 2009-04-17 2.456 178,380 +16,613 0.12% 438,090
2009-04-20 2009-04-16 2.649 161,767 +74,757 0.11% 428,449
2009-04-17 2009-04-15 2.889 87,010 -20,766 0.06% 251,401
2009-04-16 2009-04-14 2.336 107,776 -24,088 0.07% 251,716
2009-04-14 2009-04-08 2.167 131,864 +20,766 0.09% 285,749
2009-04-09 2009-04-07 2.360 111,098 -10,383 0.08% 262,149
2009-04-07 2009-04-03 2.336 121,481 -51,915 0.08% 283,724
2009-04-06 2009-04-02 2.311 173,396 +58,145 0.12% 400,799
2009-04-03 2009-04-01 2.191 115,251 +20,766 0.08% 252,524
2009-04-01 2009-03-30 2.360 94,485 -18,690 0.06% 222,949
2009-03-31 2009-03-27 3.397 113,175 +13,706 0.08% 384,489
2009-03-30 2009-03-26 3.586 99,469 +29,690 0.07% 356,700
2009-03-27 2009-03-25 3.712 69,779 +18,438 0.06% 259,010
2009-03-26 2009-03-24 3.397 51,341 -22,253 0.05% 174,421
2009-03-25 2009-03-23 2.517 73,594 -1,589 0.07% 185,201
2009-03-20 2009-03-18 2.485 75,183 +15,895 0.07% 186,834
2009-03-19 2009-03-17 2.517 59,288 -25,750 0.05% 149,199
2009-03-18 2009-03-16 2.548 85,038 -1,272 0.08% 216,675
2009-03-17 2009-03-13 2.485 86,310 +11,127 0.08% 214,486
2009-03-16 2009-03-12 2.391 75,183 -15,895 0.07% 179,739
2009-03-13 2009-03-11 2.454 91,078 +15,895 0.08% 223,469
2009-03-11 2009-03-09 2.454 75,183 -7,948 0.07% 184,469
2009-03-10 2009-03-06 2.579 83,131 -15,895 0.07% 214,431
2009-03-09 2009-03-05 2.894 99,026 -14,305 0.09% 286,581
2009-03-06 2009-03-04 2.957 113,331 +11,126 0.10% 335,109
2009-02-27 2009-02-25 4.907 102,205 -41,962 0.09% 501,541
2009-02-26 2009-02-24 4.907 144,167 -18,121 0.13% 707,458
2009-02-25 2009-02-23 5.033 162,288 -26,068 0.15% 816,801
2009-02-24 2009-02-20 5.033 188,356 +1,590 0.17% 948,002
2009-02-20 2009-02-18 5.222 186,766 -6,358 0.17% 975,250
2009-02-19 2009-02-17 4.970 193,124 -17,485 0.17% 959,850
2009-02-18 2009-02-16 5.285 210,609 +29,247 0.19% 1,113,003
2009-02-17 2009-02-13 5.473 181,362 +37,512 0.16% 992,671
2009-02-13 2009-02-11 5.725 143,850 +9,855 0.13% 823,552
2009-02-12 2009-02-10 6.228 133,995 -31,472 0.12% 834,572
2009-02-11 2009-02-09 5.096 165,467 +3,179 0.15% 843,211
2009-02-10 2009-02-06 5.285 162,288 -81,382 0.15% 857,641
2009-02-09 2009-02-05 5.348 243,670 +61,672 0.22% 1,303,050
2009-02-06 2009-02-04 5.159 181,998 -7,947 0.16% 938,902
2009-02-05 2009-02-03 4.970 189,945 +14,941 0.17% 944,050
2009-02-04 2009-02-02 4.907 175,004 -36,558 0.16% 858,781
2009-02-03 2009-01-30 5.348 211,562 +7,947 0.19% 1,131,349
2009-02-02 2009-01-29 4.907 203,615 -17,166 0.18% 999,181
2009-01-30 2009-01-23 4.718 220,781 +4,450 0.20% 1,041,749
2009-01-29 2009-01-22 4.718 216,331 +39,738 0.19% 1,020,751
2009-01-23 2009-01-21 5.096 176,593 +27,021 0.16% 899,909
2009-01-22 2009-01-20 5.285 149,572 -8,583 0.13% 790,441
2009-01-21 2009-01-19 5.662 158,155 +57,222 0.14% 895,500
2009-01-20 2009-01-16 5.096 100,933 +7,312 0.09% 514,349
2009-01-19 2009-01-15 5.096 93,621 -7,312 0.08% 477,088
2009-01-16 2009-01-14 5.348 100,933 -1,272 0.09% 539,749
2009-01-15 2009-01-13 5.662 102,205 +9,219 0.09% 578,701
2009-01-14 2009-01-12 6.354 92,986 -6,358 0.08% 590,852
2009-01-13 2009-01-09 6.920 99,344 +53,408 0.09% 687,502
2009-01-12 2009-01-08 5.662 45,936 +11,126 0.04% 260,097
2009-01-09 2009-01-07 6.669 34,810 -24,796 0.03% 232,140
2009-01-08 2009-01-06 4.718 59,606 +22,253 0.05% 281,249
2009-01-07 2009-01-05 3.964 37,353 +6,358 0.03% 148,049
2009-01-06 2009-01-02 4.152 30,995 -29,247 0.03% 128,699
2009-01-05 2008-12-31 2.988 60,242 +29,247 0.05% 180,025
2009-01-02 2008-12-29 2.925 30,995 -7,948 0.03% 90,674
2008-12-30 2008-12-24 3.209 38,943 +7,948 0.03% 124,951
2008-12-29 2008-12-22 3.649 30,995 +4,768 0.03% 113,099
2008-12-23 2008-12-19 3.649 26,227 +1,590 0.02% 95,701
2008-12-18 2008-12-16 3.460 24,637 +7,947 0.02% 85,249
2008-12-17 2008-12-15 3.523 16,690 -7,629 0.01% 58,801
2008-12-16 2008-12-12 3.649 24,319 -1,908 0.02% 88,739
2008-12-15 2008-12-11 3.775 26,227 +9,537 0.02% 99,001
2008-11-25 2008-11-21 3.775 16,690 -47,685 0.01% 63,001
2008-11-12 2008-11-10 4.404 64,375 -1,907 0.06% 283,501
2008-11-07 2008-11-05 4.278 66,282 -1,272 0.06% 283,560
2008-11-06 2008-11-04 4.278 67,554 -21,617 0.06% 289,001
2008-11-05 2008-11-03 4.341 89,171 -10,173 0.08% 387,091
2008-11-03 2008-10-30 4.404 99,344 -953 0.09% 437,502
2008-10-28 2008-10-24 3.146 100,297 +953 0.09% 315,499
2008-10-24 2008-10-22 3.209 99,344 +318 0.09% 318,751
2008-10-22 2008-10-20 3.209 99,026 +31,472 0.09% 317,731
2008-10-16 2008-10-14 5.866 67,554 +3,071 0.06% 396,264
2008-10-10 2008-10-08 6.261 64,483 -4,552 0.06% 403,750
2008-10-09 2008-10-06 7.184 69,035 +6,069 0.06% 495,951
2008-05-30 2008-05-28 16.411 62,966 +1,265 0.06% 1,033,353
2008-05-22 2008-05-20 17.891 61,701 -1,785 0.06% 1,103,892
2008-05-21 2008-05-19 18.160 63,486 -4,460 0.06% 1,152,908
2008-05-09 2008-05-07 15.402 67,946 +1,487 0.07% 1,046,531
2008-05-08 2008-05-06 15.873 66,459 -13,084 0.06% 1,054,918
2008-05-06 2008-05-02 15.470 79,543 -4,460 0.08% 1,230,503
2008-05-05 2008-04-30 15.201 84,003 -2,974 0.08% 1,276,898
2008-04-30 2008-04-28 15.335 86,977 -7,434 0.08% 1,333,804
2008-04-29 2008-04-25 15.201 94,411 -2,973 0.09% 1,435,106
2008-04-28 2008-04-24 15.402 97,384 -2,974 0.09% 1,499,947
2008-04-23 2008-04-21 14.999 100,358 -5,055 0.10% 1,505,254
2008-04-17 2008-04-15 14.932 105,413 -29,141 0.10% 1,573,983
2008-04-16 2008-04-14 15.201 134,554 -4,757 0.13% 2,045,304
2008-04-15 2008-04-11 16.344 139,311 +15,759 0.13% 2,276,903
2008-04-14 2008-04-10 16.613 123,552 +2,974 0.12% 2,052,578
2008-04-11 2008-04-09 15.873 120,578 +11,597 0.12% 1,913,960
2008-04-10 2008-04-08 15.671 108,981 +42,522 0.10% 1,707,889
2008-04-07 2008-04-02 14.663 66,459 +2,973 0.06% 974,458
2008-04-03 2008-04-01 14.394 63,486 +892 0.06% 913,786
2008-03-12 2008-03-10 13.586 62,594 -1,486 0.06% 850,427
2008-03-07 2008-03-05 15.066 64,080 +594 0.06% 965,436
2008-03-06 2008-03-04 15.201 63,486 -594 0.06% 965,027
2008-03-04 2008-02-29 15.537 64,080 +1,486 0.06% 995,606
2008-02-12 2008-02-06 16.142 62,594 -1,486 0.06% 1,010,408
2008-02-11 2008-02-04 17.084 64,080 +1,486 0.06% 1,094,735
2008-02-05 2008-02-01 16.008 62,594 +1,487 0.06% 1,001,988
2008-01-25 2008-01-23 15.806 61,107 +1,487 0.06% 965,854
2008-01-24 2008-01-22 14.797 59,620 -1,487 0.06% 882,201
2008-01-23 2008-01-21 17.487 61,107 -1,189 0.06% 1,068,605
2008-01-21 2008-01-17 18.093 62,296 +1,189 0.06% 1,127,107
2008-01-17 2008-01-15 18.295 61,107 -7,434 0.06% 1,117,925
2008-01-16 2008-01-14 19.102 68,541 +1,487 0.07% 1,309,247
2008-01-10 2008-01-08 20.649 67,054 -4,163 0.06% 1,384,573
2008-01-09 2008-01-07 20.918 71,217 -7,434 0.07% 1,489,693
2008-01-04 2008-01-02 21.859 78,651 +1,190 0.08% 1,719,256
2008-01-03 2007-12-31 22.801 77,461 -3,569 0.07% 1,766,183
2007-12-28 2007-12-24 21.658 81,030 -1,189 0.08% 1,754,909
2007-12-27 2007-12-20 21.658 82,219 +2,676 0.08% 1,780,660
2007-12-21 2007-12-19 20.985 79,543 +2,974 0.08% 1,669,204
2007-12-20 2007-12-18 20.783 76,569 +14,868 0.07% 1,591,345
2007-12-18 2007-12-14 20.918 61,701 +892 0.06% 1,290,641
2007-12-11 2007-12-07 23.204 60,809 +2,973 0.06% 1,411,042
2007-12-04 2007-11-30 24.751 57,836 -1,487 0.06% 1,431,525
2007-11-23 2007-11-21 23.541 59,323 +1,487 0.06% 1,396,510
2007-11-14 2007-11-12 25.155 57,836 +298 0.06% 1,454,865
2007-11-05 2007-11-01 25.290 57,538 -14,868 0.06% 1,455,109
2007-11-01 2007-10-30 25.962 72,406 -10,408 0.07% 1,879,813
2007-10-31 2007-10-29 25.491 82,814 -2,973 0.08% 2,111,037
2007-10-30 2007-10-26 25.088 85,787 -1,784 0.09% 2,152,203
2007-10-29 2007-10-25 25.020 87,571 +20,815 0.10% 2,191,069
2007-10-26 2007-10-24 26.836 66,756 -7,434 0.07% 1,791,497
2007-10-25 2007-10-23 27.307 74,190 +22,301 0.08% 2,025,929
2007-10-18 2007-10-16 28.995 51,889 -13,381 0.06% 1,504,499
2007-10-17 2007-10-15 30.018 65,270 +15,580 0.07% 1,959,269
2007-10-12 2007-10-10 30.495 49,690 -1,759 0.06% 1,515,320
2007-10-11 2007-10-09 29.677 51,449 +1,466 0.06% 1,526,842
2007-09-25 2007-09-21 30.495 49,983 -587 0.06% 1,524,255
2007-09-14 2007-09-12 31.587 50,570 -1,466 0.06% 1,597,356
2007-09-12 2007-09-10 31.996 52,036 +1,466 0.06% 1,664,963
2007-09-05 2007-09-03 33.361 50,570 -1,466 0.06% 1,687,056
2007-09-03 2007-08-30 33.565 52,036 -7,035 0.06% 1,746,613
2007-08-31 2007-08-29 31.723 59,071 +7,035 0.07% 1,873,937
2007-08-29 2007-08-27 31.723 52,036 +294 0.06% 1,650,763
2007-08-28 2007-08-24 31.041 51,742 +1,465 0.06% 1,606,136
2007-07-18 2007-07-16 40.183 50,277 -58,631 0.06% 2,020,284
2007-07-11 2007-07-09 41.275 108,908 -1,759 0.12% 4,495,137
2007-07-10 2007-07-06 38.750 110,667 -880 0.12% 4,288,390
2007-07-05 2007-07-03 36.840 111,547 -879 0.12% 4,109,409
2007-06-29 2007-06-27 34.793 112,426 +58,925 0.13% 3,911,692
2007-06-26 2007-06-22 37.113 53,501 0.06% 1,985,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top