History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-10 | 2025-10-08 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-10-09 | 2025-10-06 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-10-08 | 2025-10-03 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-06 | 2025-10-02 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-03 | 2025-09-30 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-10-02 | 2025-09-29 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-30 | 2025-09-26 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-09-29 | 2025-09-25 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-26 | 2025-09-24 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-25 | 2025-09-23 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-24 | 2025-09-22 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-09-23 | 2025-09-19 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-22 | 2025-09-18 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2025-09-18 | 2025-09-16 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-09-16 | 2025-09-12 | 0.731 | 110,000 | +0 | 0.00% | 80,448 |
| 2025-09-15 | 2025-09-11 | 0.742 | 110,000 | +4,714 | 0.00% | 81,597 |
| 2025-09-12 | 2025-09-10 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-09-11 | 2025-09-09 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-09-10 | 2025-09-08 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-09-09 | 2025-09-05 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-09-01 | 2025-08-28 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-29 | 2025-08-27 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-28 | 2025-08-26 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-27 | 2025-08-25 | 0.763 | 105,286 | +0 | 0.00% | 80,300 |
| 2025-08-26 | 2025-08-22 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-25 | 2025-08-21 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-22 | 2025-08-20 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-21 | 2025-08-19 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-19 | 2025-08-15 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.752 | 105,286 | +0 | 0.00% | 79,200 |
| 2025-08-15 | 2025-08-13 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-08-14 | 2025-08-12 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-08-13 | 2025-08-11 | 0.742 | 105,286 | +0 | 0.00% | 78,100 |
| 2025-08-12 | 2025-08-08 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-07 | 2025-08-05 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-06 | 2025-08-04 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-05 | 2025-08-01 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-04 | 2025-07-31 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-08-01 | 2025-07-30 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 105,286 | +0 | 0.00% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-21 | 2025-07-17 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-18 | 2025-07-16 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-17 | 2025-07-15 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-16 | 2025-07-14 | 0.721 | 105,286 | +0 | 0.00% | 75,900 |
| 2025-07-15 | 2025-07-11 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-11 | 2025-07-09 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-09 | 2025-07-07 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-08 | 2025-07-04 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 105,286 | +0 | 0.00% | 74,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-07-02 | 2025-06-27 | 0.700 | 105,286 | +0 | 0.00% | 73,700 |
| 2025-06-30 | 2025-06-26 | 0.819 | 105,286 | +0 | 0.00% | 86,205 |
| 2025-06-27 | 2025-06-25 | 0.819 | 105,286 | +7,212 | 0.00% | 86,205 |
| 2025-06-26 | 2025-06-24 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-06-25 | 2025-06-23 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-06-24 | 2025-06-20 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-23 | 2025-06-19 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-06-19 | 2025-06-17 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-06-17 | 2025-06-13 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-06-13 | 2025-06-11 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-11 | 2025-06-09 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-10 | 2025-06-06 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-06-09 | 2025-06-05 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-06 | 2025-06-04 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-05 | 2025-06-03 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-04 | 2025-06-02 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-06-03 | 2025-05-30 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-06-02 | 2025-05-29 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-30 | 2025-05-28 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-05-29 | 2025-05-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-28 | 2025-05-26 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-05-27 | 2025-05-23 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-26 | 2025-05-22 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-23 | 2025-05-21 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-22 | 2025-05-20 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-21 | 2025-05-19 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-20 | 2025-05-16 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-19 | 2025-05-15 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-05-16 | 2025-05-14 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-05-15 | 2025-05-13 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-05-14 | 2025-05-12 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-09 | 2025-05-07 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-08 | 2025-05-06 | 0.718 | 98,074 | +0 | 0.00% | 70,400 |
| 2025-05-07 | 2025-05-02 | 0.707 | 98,074 | +0 | 0.00% | 69,300 |
| 2025-05-06 | 2025-04-30 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-05-02 | 2025-04-29 | 0.695 | 98,074 | +0 | 0.00% | 68,200 |
| 2025-04-30 | 2025-04-28 | 0.695 | 98,074 | +0 | 0.00% | 68,200 |
| 2025-04-29 | 2025-04-25 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-28 | 2025-04-24 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-25 | 2025-04-23 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-24 | 2025-04-22 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-23 | 2025-04-17 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-22 | 2025-04-16 | 0.662 | 98,074 | +0 | 0.00% | 64,900 |
| 2025-04-17 | 2025-04-15 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-16 | 2025-04-14 | 0.684 | 98,074 | +0 | 0.00% | 67,100 |
| 2025-04-15 | 2025-04-11 | 0.673 | 98,074 | +0 | 0.00% | 66,000 |
| 2025-04-14 | 2025-04-10 | 0.651 | 98,074 | +0 | 0.00% | 63,800 |
| 2025-04-11 | 2025-04-09 | 0.662 | 98,074 | +0 | 0.00% | 64,900 |
| 2025-04-10 | 2025-04-08 | 0.639 | 98,074 | +0 | 0.00% | 62,700 |
| 2025-04-09 | 2025-04-07 | 0.628 | 98,074 | +0 | 0.00% | 61,600 |
| 2025-04-08 | 2025-04-03 | 0.729 | 98,074 | +0 | 0.00% | 71,500 |
| 2025-04-07 | 2025-04-02 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-04-03 | 2025-04-01 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-04-02 | 2025-03-31 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-04-01 | 2025-03-28 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-03-31 | 2025-03-27 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-03-28 | 2025-03-26 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-03-27 | 2025-03-25 | 0.751 | 98,074 | +0 | 0.00% | 73,700 |
| 2025-03-26 | 2025-03-24 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 98,074 | +0 | 0.00% | 72,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-20 | 2025-03-18 | 0.830 | 98,074 | +0 | 0.00% | 81,400 |
| 2025-03-19 | 2025-03-17 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-03-18 | 2025-03-14 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-03-17 | 2025-03-13 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-13 | 2025-03-11 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-12 | 2025-03-10 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-11 | 2025-03-07 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-10 | 2025-03-06 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-07 | 2025-03-05 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-03-06 | 2025-03-04 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-03-05 | 2025-03-03 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 98,074 | +0 | 0.00% | 75,900 |
| 2025-03-03 | 2025-02-27 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-02-27 | 2025-02-25 | 0.763 | 98,074 | +0 | 0.00% | 74,800 |
| 2025-02-26 | 2025-02-24 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 98,074 | +0 | 0.00% | 77,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-21 | 2025-02-19 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-20 | 2025-02-18 | 0.796 | 98,074 | +0 | 0.00% | 78,100 |
| 2025-02-19 | 2025-02-17 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-18 | 2025-02-14 | 0.808 | 98,074 | +0 | 0.00% | 79,200 |
| 2025-02-17 | 2025-02-13 | 0.819 | 98,074 | +0 | 0.00% | 80,300 |
| 2025-02-14 | 2025-02-12 | 0.819 | 98,074 | -89,159 | 0.00% | 80,300 |
| 2025-02-04 | 2025-01-28 | 0.796 | 187,233 | +89,159 | 0.01% | 149,100 |
| 2024-09-05 | 2024-09-03 | 0.849 | 98,074 | +8,653 | 0.00% | 83,245 |
| 2024-06-28 | 2024-06-26 | 1.271 | 89,421 | +3,726 | 0.00% | 113,635 |
| 2023-09-11 | 2023-09-06 | 1.232 | 85,695 | +21,424 | 0.00% | 105,600 |
| 2023-07-03 | 2023-06-29 | 1.131 | 64,271 | +2,008 | 0.00% | 72,671 |
| 2022-09-09 | 2022-09-07 | 1.403 | 62,263 | +3,459 | 0.00% | 87,353 |
| 2022-09-06 | 2022-09-02 | 1.384 | 58,804 | -5,345 | 0.00% | 81,400 |
| 2022-08-26 | 2022-08-24 | 1.347 | 64,149 | +5,345 | 0.00% | 86,399 |
| 2022-07-06 | 2022-07-04 | 2.542 | 58,804 | +8,182 | 0.00% | 149,501 |
| 2022-01-27 | 2022-01-25 | 2.325 | 50,622 | -46,021 | 0.00% | 117,699 |
| 2022-01-20 | 2022-01-18 | 2.608 | 96,643 | -46,020 | 0.01% | 252,001 |
| 2022-01-19 | 2022-01-17 | 2.564 | 142,663 | -9,204 | 0.01% | 365,801 |
| 2022-01-18 | 2022-01-14 | 2.195 | 151,867 | +9,204 | 0.01% | 333,300 |
| 2022-01-12 | 2022-01-10 | 3.166 | 142,663 | +23,197 | 0.01% | 451,638 |
| 2021-12-17 | 2021-12-15 | 3.010 | 119,466 | -3,853 | 0.01% | 359,601 |
| 2021-12-15 | 2021-12-13 | 3.010 | 123,319 | +3,853 | 0.01% | 371,199 |
| 2021-11-29 | 2021-11-25 | 2.387 | 119,466 | +38,538 | 0.01% | 285,201 |
| 2021-10-22 | 2021-10-20 | 2.361 | 80,928 | -3,854 | 0.01% | 191,099 |
| 2021-10-20 | 2021-10-18 | 2.335 | 84,782 | +3,854 | 0.01% | 198,000 |
| 2021-09-13 | 2021-09-09 | 3.357 | 80,928 | +4,605 | 0.01% | 271,659 |
| 2021-09-07 | 2021-09-03 | 3.274 | 76,323 | +36,344 | 0.01% | 249,901 |
| 2021-08-25 | 2021-08-23 | 3.384 | 39,979 | -3,634 | 0.00% | 135,302 |
| 2021-08-24 | 2021-08-20 | 3.054 | 43,613 | +3,634 | 0.00% | 133,200 |
| 2021-08-09 | 2021-08-05 | 3.522 | 39,979 | -36,344 | 0.00% | 140,802 |
| 2021-07-22 | 2021-07-20 | 2.394 | 76,323 | +36,344 | 0.01% | 182,701 |
| 2021-07-05 | 2021-06-30 | 2.421 | 39,979 | -36,344 | 0.00% | 96,801 |
| 2021-03-08 | 2021-03-04 | 1.788 | 76,323 | -3,634 | 0.01% | 136,501 |
| 2021-02-24 | 2021-02-22 | 1.843 | 79,957 | -72,688 | 0.01% | 147,400 |
| 2021-02-23 | 2021-02-19 | 1.926 | 152,645 | +72,688 | 0.02% | 294,000 |
| 2021-02-18 | 2021-02-16 | 1.788 | 79,957 | -72,688 | 0.01% | 143,000 |
| 2021-02-08 | 2021-02-04 | 1.761 | 152,645 | +72,688 | 0.02% | 268,800 |
| 2021-01-28 | 2021-01-26 | 1.761 | 79,957 | -72,688 | 0.01% | 140,800 |
| 2021-01-19 | 2021-01-15 | 1.706 | 152,645 | +36,344 | 0.02% | 260,400 |
| 2021-01-13 | 2021-01-11 | 1.541 | 116,301 | +36,344 | 0.01% | 179,200 |
| 2021-01-12 | 2021-01-08 | 1.651 | 79,957 | +36,344 | 0.01% | 132,000 |
| 2021-01-04 | 2020-12-29 | 1.513 | 43,613 | -7,269 | 0.00% | 66,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 50,882 | +7,269 | 0.01% | 88,200 |
| 2020-12-16 | 2020-12-14 | 1.761 | 43,613 | -7,269 | 0.00% | 76,800 |
| 2020-12-09 | 2020-12-07 | 1.761 | 50,882 | +7,269 | 0.01% | 89,600 |
| 2020-12-08 | 2020-12-04 | 1.541 | 43,613 | -7,269 | 0.00% | 67,200 |
| 2020-11-30 | 2020-11-26 | 1.321 | 50,882 | +3,635 | 0.01% | 67,200 |
| 2020-11-24 | 2020-11-20 | 1.486 | 47,247 | +7,268 | 0.01% | 70,200 |
| 2020-07-03 | 2020-06-30 | 1.871 | 39,979 | +9,995 | 0.00% | 74,801 |
| 2020-06-03 | 2020-06-01 | 1.761 | 29,984 | -5,997 | 0.00% | 52,800 |
| 2020-04-08 | 2020-04-06 | 1.449 | 35,981 | +5,997 | 0.01% | 52,140 |
| 2019-08-06 | 2019-08-02 | 3.742 | 29,984 | -3,271 | 0.00% | 112,200 |
| 2019-08-05 | 2019-08-01 | 3.815 | 33,255 | +3,271 | 0.01% | 126,881 |
| 2019-07-18 | 2019-07-16 | 4.402 | 29,984 | -4,361 | 0.00% | 132,001 |
| 2019-07-08 | 2019-07-04 | 4.826 | 34,345 | +1,970 | 0.01% | 165,749 |
| 2019-07-04 | 2019-07-02 | 4.631 | 32,375 | +4,112 | 0.01% | 149,942 |
| 2019-04-12 | 2019-04-10 | 5.215 | 28,263 | -2,570 | 0.00% | 147,397 |
| 2019-04-11 | 2019-04-09 | 5.137 | 30,833 | +2,570 | 0.00% | 158,400 |
| 2019-04-01 | 2019-03-28 | 5.176 | 28,263 | -2,570 | 0.00% | 146,297 |
| 2019-03-28 | 2019-03-26 | 5.137 | 30,833 | +2,570 | 0.00% | 158,400 |
| 2019-02-20 | 2019-02-18 | 4.359 | 28,263 | -2,570 | 0.00% | 123,198 |
| 2019-01-25 | 2019-01-23 | 4.203 | 30,833 | +2,570 | 0.00% | 129,600 |
| 2019-01-23 | 2019-01-21 | 4.359 | 28,263 | -23,125 | 0.00% | 123,198 |
| 2018-11-27 | 2018-11-23 | 4.125 | 51,388 | +10,277 | 0.01% | 211,999 |
| 2018-11-21 | 2018-11-19 | 4.476 | 41,111 | +7,709 | 0.01% | 184,002 |
| 2018-11-20 | 2018-11-16 | 4.554 | 33,402 | +5,139 | 0.01% | 152,099 |
| 2018-08-14 | 2018-08-10 | 3.892 | 28,263 | -5,139 | 0.00% | 109,998 |
| 2018-08-10 | 2018-08-08 | 3.775 | 33,402 | +5,139 | 0.01% | 126,099 |
| 2018-07-09 | 2018-07-05 | 4.535 | 28,263 | +614 | 0.00% | 128,184 |
| 2018-05-07 | 2018-05-03 | 4.854 | 27,649 | -3,519 | 0.00% | 134,200 |
| 2017-10-16 | 2017-10-12 | 7.098 | 31,168 | +249 | 0.01% | 221,245 |
| 2017-09-22 | 2017-09-20 | 7.941 | 30,919 | -998 | 0.01% | 245,517 |
| 2017-09-08 | 2017-09-06 | 6.537 | 31,917 | -7,480 | 0.01% | 208,642 |
| 2017-09-06 | 2017-09-04 | 6.417 | 39,397 | -13,964 | 0.01% | 252,798 |
| 2017-08-28 | 2017-08-24 | 6.577 | 53,361 | -24,935 | 0.01% | 350,961 |
| 2016-09-12 | 2016-09-08 | 3.369 | 78,296 | -12,467 | 0.01% | 263,761 |
| 2016-06-08 | 2016-06-06 | 3.048 | 90,763 | +4,987 | 0.02% | 276,639 |
| 2016-04-15 | 2016-04-13 | 3.409 | 85,776 | +7,480 | 0.01% | 292,399 |
| 2015-12-17 | 2015-12-15 | 3.248 | 78,296 | +24,935 | 0.01% | 254,341 |
| 2015-10-12 | 2015-10-08 | 4.152 | 53,361 | +785 | 0.01% | 221,539 |
| 2015-08-27 | 2015-08-25 | 3.745 | 52,576 | +7,370 | 0.01% | 196,880 |
| 2015-07-14 | 2015-07-10 | 4.884 | 45,206 | +14,741 | 0.01% | 220,802 |
| 2015-07-06 | 2015-07-02 | 5.576 | 30,465 | -19,654 | 0.01% | 169,882 |
| 2015-06-15 | 2015-06-11 | 5.962 | 50,119 | +508 | 0.01% | 298,827 |
| 2015-02-03 | 2015-01-30 | 5.181 | 49,611 | +12,159 | 0.01% | 257,038 |
| 2015-02-02 | 2015-01-29 | 5.058 | 37,452 | +7,296 | 0.01% | 189,422 |
| 2014-12-10 | 2014-12-08 | 5.387 | 30,156 | -7,296 | 0.01% | 162,441 |
| 2014-12-09 | 2014-12-05 | 5.387 | 37,452 | +7,296 | 0.01% | 201,742 |
| 2014-10-13 | 2014-10-09 | 6.231 | 30,156 | +304 | 0.01% | 187,892 |
| 2014-06-12 | 2014-06-10 | 6.853 | 29,852 | +177 | 0.01% | 204,576 |
| 2013-10-11 | 2013-10-09 | 8.152 | 29,675 | +469 | 0.01% | 241,902 |
| 2013-09-17 | 2013-09-13 | 8.237 | 29,206 | -4,711 | 0.01% | 240,559 |
| 2013-09-10 | 2013-09-06 | 8.279 | 33,917 | +4,711 | 0.01% | 280,802 |
| 2013-05-31 | 2013-05-29 | 7.982 | 29,206 | +312 | 0.01% | 233,133 |
| 2012-12-28 | 2012-12-24 | 8.583 | 28,894 | -2,330 | 0.01% | 248,002 |
| 2012-10-22 | 2012-10-18 | 8.454 | 31,224 | -4,660 | 0.01% | 263,981 |
| 2012-10-16 | 2012-10-12 | 8.799 | 35,884 | +707 | 0.01% | 315,761 |
| 2012-10-09 | 2012-10-05 | 8.668 | 35,177 | -2,284 | 0.01% | 304,920 |
| 2012-09-18 | 2012-09-14 | 8.187 | 37,461 | +4,568 | 0.01% | 306,678 |
| 2012-08-13 | 2012-08-09 | 7.705 | 32,893 | -9,137 | 0.01% | 253,441 |
| 2012-08-10 | 2012-08-08 | 7.749 | 42,030 | +4,569 | 0.01% | 325,682 |
| 2012-08-09 | 2012-08-07 | 7.880 | 37,461 | +2,284 | 0.01% | 295,198 |
| 2012-07-20 | 2012-07-18 | 7.661 | 35,177 | +4,568 | 0.01% | 269,500 |
| 2012-07-10 | 2012-07-06 | 8.143 | 30,609 | -9,137 | 0.01% | 249,243 |
| 2012-07-06 | 2012-07-04 | 8.187 | 39,746 | +9,137 | 0.01% | 325,384 |
| 2012-06-08 | 2012-06-06 | 8.711 | 30,609 | +766 | 0.01% | 266,629 |
| 2012-03-29 | 2012-03-27 | 10.148 | 29,843 | -4,455 | 0.01% | 302,836 |
| 2012-03-28 | 2012-03-26 | 9.115 | 34,298 | +4,455 | 0.01% | 312,623 |
| 2012-03-16 | 2012-03-14 | 9.833 | 29,843 | -2,228 | 0.01% | 293,456 |
| 2012-03-12 | 2012-03-08 | 9.429 | 32,071 | -15,589 | 0.01% | 302,405 |
| 2012-02-23 | 2012-02-21 | 10.282 | 47,660 | +11,135 | 0.01% | 490,056 |
| 2012-02-13 | 2012-02-09 | 10.013 | 36,525 | -2,227 | 0.01% | 365,723 |
| 2012-02-07 | 2012-02-03 | 8.711 | 38,752 | +6,681 | 0.01% | 337,561 |
| 2012-02-01 | 2012-01-30 | 7.768 | 32,071 | -22,271 | 0.01% | 249,124 |
| 2012-01-30 | 2012-01-26 | 8.127 | 54,342 | +22,271 | 0.01% | 441,642 |
| 2012-01-13 | 2012-01-11 | 7.409 | 32,071 | -1,336 | 0.01% | 237,604 |
| 2011-12-22 | 2011-12-20 | 6.331 | 33,407 | +1,336 | 0.01% | 211,501 |
| 2011-12-08 | 2011-12-06 | 6.915 | 32,071 | -5,790 | 0.01% | 221,763 |
| 2011-12-05 | 2011-12-01 | 7.498 | 37,861 | +5,790 | 0.01% | 283,900 |
| 2011-11-15 | 2011-11-11 | 7.454 | 32,071 | -2,227 | 0.01% | 239,044 |
| 2011-11-14 | 2011-11-10 | 7.409 | 34,298 | +2,227 | 0.01% | 254,103 |
| 2011-11-10 | 2011-11-08 | 8.082 | 32,071 | -4,454 | 0.01% | 259,204 |
| 2011-11-01 | 2011-10-28 | 8.217 | 36,525 | +4,454 | 0.01% | 300,122 |
| 2011-10-14 | 2011-10-12 | 7.723 | 32,071 | -4,454 | 0.01% | 247,684 |
| 2011-09-26 | 2011-09-22 | 5.837 | 36,525 | -2,227 | 0.01% | 213,201 |
| 2011-09-23 | 2011-09-21 | 6.286 | 38,752 | +2,227 | 0.01% | 243,601 |
| 2011-09-21 | 2011-09-19 | 7.678 | 36,525 | -2,227 | 0.01% | 280,442 |
| 2011-09-19 | 2011-09-15 | 8.625 | 38,752 | +1,836 | 0.01% | 334,254 |
| 2011-09-08 | 2011-09-06 | 9.568 | 36,916 | +2,121 | 0.01% | 353,218 |
| 2011-09-06 | 2011-09-02 | 10.322 | 34,795 | +4,244 | 0.01% | 359,164 |
| 2011-09-02 | 2011-08-31 | 11.076 | 30,551 | -2,122 | 0.01% | 338,396 |
| 2011-08-31 | 2011-08-29 | 9.615 | 32,673 | +2,122 | 0.01% | 314,160 |
| 2011-08-30 | 2011-08-26 | 9.332 | 30,551 | -2,122 | 0.01% | 285,116 |
| 2011-08-29 | 2011-08-25 | 9.285 | 32,673 | +2,122 | 0.01% | 303,380 |
| 2011-08-26 | 2011-08-24 | 9.191 | 30,551 | -2,122 | 0.01% | 280,796 |
| 2011-08-23 | 2011-08-19 | 10.181 | 32,673 | +10,608 | 0.01% | 332,640 |
| 2011-08-22 | 2011-08-18 | 11.076 | 22,065 | +3,819 | 0.00% | 244,401 |
| 2011-08-09 | 2011-08-05 | 11.312 | 18,246 | +4,243 | 0.00% | 206,400 |
| 2011-08-05 | 2011-08-03 | 12.915 | 14,003 | +4,244 | 0.00% | 180,844 |
| 2011-08-02 | 2011-07-29 | 12.726 | 9,759 | +2,121 | 0.00% | 124,194 |
| 2011-07-11 | 2011-07-07 | 15.931 | 7,638 | -4,243 | 0.00% | 121,682 |
| 2011-06-28 | 2011-06-24 | 13.669 | 11,881 | -2,122 | 0.00% | 162,399 |
| 2011-06-24 | 2011-06-22 | 13.245 | 14,003 | +2,122 | 0.00% | 185,464 |
| 2011-06-22 | 2011-06-20 | 12.208 | 11,881 | +2,122 | 0.00% | 145,039 |
| 2011-06-20 | 2011-06-16 | 13.622 | 9,759 | +6,364 | 0.00% | 132,934 |
| 2011-05-23 | 2011-05-19 | 18.684 | 3,395 | +72 | 0.00% | 63,433 |
| 2011-05-11 | 2011-05-06 | 17.432 | 3,323 | -1,246 | 0.00% | 57,928 |
| 2011-05-06 | 2011-05-04 | 16.854 | 4,569 | +1,246 | 0.00% | 77,008 |
| 2011-04-20 | 2011-04-18 | 17.288 | 3,323 | -2,491 | 0.00% | 57,448 |
| 2011-04-19 | 2011-04-15 | 17.095 | 5,814 | +2,491 | 0.00% | 99,392 |
| 2011-03-24 | 2011-03-22 | 16.999 | 3,323 | -1,246 | 0.00% | 56,487 |
| 2011-03-16 | 2011-03-14 | 16.132 | 4,569 | +1,246 | 0.00% | 73,708 |
| 2011-03-15 | 2011-03-11 | 16.662 | 3,323 | -10,383 | 0.00% | 55,367 |
| 2011-03-14 | 2011-03-10 | 17.240 | 13,706 | +9,137 | 0.00% | 236,287 |
| 2011-03-11 | 2011-03-09 | 15.843 | 4,569 | -2,907 | 0.00% | 72,388 |
| 2011-01-20 | 2011-01-18 | 13.291 | 7,476 | +2,077 | 0.00% | 99,363 |
| 2011-01-13 | 2011-01-11 | 14.158 | 5,399 | -2,077 | 0.00% | 76,438 |
| 2011-01-12 | 2011-01-10 | 13.291 | 7,476 | +2,077 | 0.00% | 99,363 |
| 2010-12-07 | 2010-12-03 | 11.991 | 5,399 | -3,323 | 0.00% | 64,738 |
| 2010-12-03 | 2010-12-01 | 11.605 | 8,722 | +3,323 | 0.00% | 101,223 |
| 2010-11-25 | 2010-11-23 | 10.691 | 5,399 | -1,246 | 0.00% | 57,718 |
| 2010-11-12 | 2010-11-10 | 10.305 | 6,645 | -6,230 | 0.00% | 68,479 |
| 2010-10-11 | 2010-10-07 | 8.861 | 12,875 | -2,077 | 0.00% | 114,081 |
| 2010-10-08 | 2010-10-06 | 9.005 | 14,952 | +2,077 | 0.00% | 134,644 |
| 2010-09-30 | 2010-09-28 | 8.668 | 12,875 | -2,077 | 0.00% | 111,601 |
| 2010-09-20 | 2010-09-16 | 9.053 | 14,952 | +2,077 | 0.00% | 135,364 |
| 2010-09-17 | 2010-09-15 | 8.861 | 12,875 | -20,766 | 0.00% | 114,081 |
| 2010-08-30 | 2010-08-26 | 7.705 | 33,641 | -2,077 | 0.01% | 259,200 |
| 2010-08-27 | 2010-08-25 | 7.560 | 35,718 | -2,076 | 0.01% | 270,043 |
| 2010-08-26 | 2010-08-24 | 7.657 | 37,794 | +2,076 | 0.01% | 289,379 |
| 2010-08-25 | 2010-08-23 | 7.271 | 35,718 | +2,077 | 0.01% | 259,723 |
| 2010-08-24 | 2010-08-20 | 7.898 | 33,641 | +20,766 | 0.01% | 265,680 |
| 2010-08-17 | 2010-08-13 | 9.390 | 12,875 | -2,077 | 0.00% | 120,901 |
| 2010-08-13 | 2010-08-11 | 8.283 | 14,952 | -3,322 | 0.00% | 123,844 |
| 2010-08-11 | 2010-08-09 | 8.235 | 18,274 | -45,685 | 0.00% | 150,479 |
| 2010-07-19 | 2010-07-15 | 7.609 | 63,959 | -124,597 | 0.01% | 486,637 |
| 2010-07-16 | 2010-07-14 | 7.801 | 188,556 | +124,597 | 0.04% | 1,470,964 |
| 2010-07-06 | 2010-07-02 | 7.368 | 63,959 | -20,766 | 0.01% | 471,237 |
| 2010-06-04 | 2010-06-02 | 6.357 | 84,725 | -20,766 | 0.02% | 538,558 |
| 2010-06-01 | 2010-05-28 | 6.357 | 105,491 | -20,766 | 0.02% | 670,557 |
| 2010-05-25 | 2010-05-20 | 5.634 | 126,257 | +20,766 | 0.03% | 711,358 |
| 2010-05-24 | 2010-05-19 | 5.827 | 105,491 | +20,766 | 0.02% | 614,678 |
| 2010-04-22 | 2010-04-20 | 7.512 | 84,725 | -2,077 | 0.02% | 636,477 |
| 2010-04-21 | 2010-04-19 | 7.175 | 86,802 | +2,077 | 0.02% | 622,820 |
| 2010-04-19 | 2010-04-15 | 7.705 | 84,725 | -51,915 | 0.02% | 652,797 |
| 2010-04-08 | 2010-04-01 | 7.271 | 136,640 | -22,843 | 0.03% | 993,577 |
| 2010-03-16 | 2010-03-12 | 6.838 | 159,483 | +2,077 | 0.03% | 1,090,559 |
| 2010-03-05 | 2010-03-03 | 6.501 | 157,406 | -10,383 | 0.03% | 1,023,297 |
| 2010-03-04 | 2010-03-02 | 6.645 | 167,789 | +10,383 | 0.03% | 1,115,037 |
| 2010-03-03 | 2010-03-01 | 6.116 | 157,406 | -1,662 | 0.03% | 962,657 |
| 2010-03-01 | 2010-02-25 | 6.068 | 159,068 | -3,738 | 0.03% | 965,161 |
| 2010-02-26 | 2010-02-24 | 6.068 | 162,806 | +3,738 | 0.03% | 987,842 |
| 2010-01-29 | 2010-01-27 | 5.875 | 159,068 | -20,766 | 0.03% | 934,521 |
| 2010-01-21 | 2010-01-19 | 7.223 | 179,834 | -2,076 | 0.04% | 1,299,002 |
| 2010-01-19 | 2010-01-15 | 7.127 | 181,910 | -4,154 | 0.04% | 1,296,477 |
| 2010-01-18 | 2010-01-14 | 7.031 | 186,064 | -2,076 | 0.04% | 1,308,163 |
| 2010-01-15 | 2010-01-13 | 6.934 | 188,140 | -29,073 | 0.04% | 1,304,639 |
| 2010-01-14 | 2010-01-12 | 7.079 | 217,213 | -29,487 | 0.04% | 1,537,623 |
| 2010-01-13 | 2010-01-11 | 6.983 | 246,700 | -2,077 | 0.05% | 1,722,597 |
| 2010-01-08 | 2010-01-06 | 6.019 | 248,777 | +4,153 | 0.05% | 1,497,500 |
| 2010-01-07 | 2010-01-05 | 5.971 | 244,624 | -2,076 | 0.05% | 1,460,721 |
| 2009-12-23 | 2009-12-21 | 5.297 | 246,700 | -10,383 | 0.05% | 1,306,798 |
| 2009-12-22 | 2009-12-18 | 5.538 | 257,083 | +10,383 | 0.05% | 1,423,698 |
| 2009-12-21 | 2009-12-17 | 5.201 | 246,700 | -2,077 | 0.05% | 1,283,038 |
| 2009-12-08 | 2009-12-04 | 6.212 | 248,777 | +20,766 | 0.05% | 1,545,420 |
| 2009-12-04 | 2009-12-02 | 6.116 | 228,011 | +20,766 | 0.05% | 1,394,460 |
| 2009-12-02 | 2009-11-30 | 6.116 | 207,245 | +2,077 | 0.04% | 1,267,460 |
| 2009-11-26 | 2009-11-24 | 6.453 | 205,168 | +20,766 | 0.05% | 1,323,918 |
| 2009-11-24 | 2009-11-20 | 6.549 | 184,402 | +22,842 | 0.04% | 1,207,678 |
| 2009-11-23 | 2009-11-19 | 6.549 | 161,560 | -16,612 | 0.04% | 1,058,082 |
| 2009-11-20 | 2009-11-18 | 6.549 | 178,172 | +62,298 | 0.04% | 1,166,877 |
| 2009-11-16 | 2009-11-12 | 7.416 | 115,874 | +4,153 | 0.03% | 859,317 |
| 2009-10-28 | 2009-10-23 | 7.657 | 111,721 | -211,814 | 0.03% | 855,418 |
| 2009-10-27 | 2009-10-22 | 7.849 | 323,535 | +211,814 | 0.07% | 2,539,543 |
| 2009-10-16 | 2009-10-14 | 6.838 | 111,721 | -4,153 | 0.03% | 763,959 |
| 2009-10-12 | 2009-10-08 | 6.838 | 115,874 | -41,532 | 0.03% | 792,357 |
| 2009-09-30 | 2009-09-28 | 6.645 | 157,406 | +6,229 | 0.04% | 1,046,037 |
| 2009-09-09 | 2009-09-07 | 7.512 | 151,177 | -22,842 | 0.03% | 1,135,683 |
| 2009-09-08 | 2009-09-04 | 7.079 | 174,019 | -2,077 | 0.04% | 1,231,858 |
| 2009-09-07 | 2009-09-03 | 6.983 | 176,096 | -29,072 | 0.04% | 1,229,601 |
| 2009-09-04 | 2009-09-02 | 6.790 | 205,168 | +31,149 | 0.05% | 1,393,078 |
| 2009-09-03 | 2009-09-01 | 6.694 | 174,019 | +2,076 | 0.04% | 1,164,818 |
| 2009-08-27 | 2009-08-25 | 7.560 | 171,943 | -2,076 | 0.04% | 1,299,962 |
| 2009-08-26 | 2009-08-24 | 6.983 | 174,019 | +2,076 | 0.04% | 1,215,098 |
| 2009-08-24 | 2009-08-20 | 6.645 | 171,943 | -145,362 | 0.04% | 1,142,642 |
| 2009-08-21 | 2009-08-19 | 6.597 | 317,305 | +145,362 | 0.07% | 2,093,361 |
| 2009-08-17 | 2009-08-13 | 7.079 | 171,943 | +2,077 | 0.04% | 1,217,162 |
| 2009-08-14 | 2009-08-12 | 7.127 | 169,866 | +2,077 | 0.04% | 1,210,639 |
| 2009-08-13 | 2009-08-11 | 7.609 | 167,789 | -20,767 | 0.04% | 1,276,636 |
| 2009-08-12 | 2009-08-10 | 7.560 | 188,556 | -62,298 | 0.04% | 1,425,564 |
| 2009-08-11 | 2009-08-07 | 7.705 | 250,854 | +62,298 | 0.06% | 1,932,803 |
| 2009-08-06 | 2009-08-04 | 7.127 | 188,556 | -224,273 | 0.04% | 1,343,843 |
| 2009-08-05 | 2009-08-03 | 6.983 | 412,829 | +168,205 | 0.09% | 2,882,603 |
| 2009-08-04 | 2009-07-31 | 5.875 | 244,624 | +4,153 | 0.06% | 1,437,161 |
| 2009-08-03 | 2009-07-30 | 5.586 | 240,471 | -2,076 | 0.05% | 1,343,282 |
| 2009-07-31 | 2009-07-29 | 5.731 | 242,547 | +2,076 | 0.06% | 1,389,919 |
| 2009-07-29 | 2009-07-27 | 5.538 | 240,471 | -6,229 | 0.05% | 1,331,702 |
| 2009-07-27 | 2009-07-23 | 5.538 | 246,700 | +10,383 | 0.06% | 1,366,198 |
| 2009-07-24 | 2009-07-22 | 5.393 | 236,317 | -4,154 | 0.05% | 1,274,558 |
| 2009-07-23 | 2009-07-21 | 5.297 | 240,471 | +4,154 | 0.05% | 1,273,802 |
| 2009-07-21 | 2009-07-17 | 5.201 | 236,317 | -1,072,773 | 0.05% | 1,229,038 |
| 2009-07-20 | 2009-07-16 | 5.104 | 1,309,090 | +242,132 | 0.30% | 6,682,239 |
| 2009-07-17 | 2009-07-15 | 4.575 | 1,066,958 | +816,104 | 0.24% | 4,881,098 |
| 2009-07-15 | 2009-07-13 | 3.949 | 250,854 | +4,154 | 0.06% | 990,562 |
| 2009-07-14 | 2009-07-10 | 4.093 | 246,700 | +6,229 | 0.06% | 1,009,798 |
| 2009-07-13 | 2009-07-09 | 4.141 | 240,471 | +4,154 | 0.05% | 995,882 |
| 2009-07-08 | 2009-07-06 | 4.141 | 236,317 | -4,154 | 0.05% | 978,678 |
| 2009-07-07 | 2009-07-03 | 4.093 | 240,471 | +4,154 | 0.05% | 984,302 |
| 2009-06-30 | 2009-06-26 | 4.382 | 236,317 | -4,154 | 0.05% | 1,035,578 |
| 2009-06-26 | 2009-06-24 | 4.093 | 240,471 | +4,154 | 0.05% | 984,302 |
| 2009-06-15 | 2009-06-11 | 4.864 | 236,317 | -1,662 | 0.05% | 1,149,378 |
| 2009-06-09 | 2009-06-05 | 5.297 | 237,979 | -415,320 | 0.05% | 1,260,602 |
| 2009-06-08 | 2009-06-04 | 5.008 | 653,299 | +415,320 | 0.15% | 3,271,839 |
| 2009-06-03 | 2009-06-01 | 4.478 | 237,979 | -15,782 | 0.05% | 1,065,782 |
| 2009-06-02 | 2009-05-29 | 4.286 | 253,761 | +4,153 | 0.06% | 1,087,581 |
| 2009-05-26 | 2009-05-22 | 3.756 | 249,608 | -4,153 | 0.06% | 937,561 |
| 2009-05-22 | 2009-05-20 | 3.901 | 253,761 | -96,770 | 0.06% | 989,821 |
| 2009-05-21 | 2009-05-19 | 4.045 | 350,531 | +6,230 | 0.08% | 1,417,922 |
| 2009-05-19 | 2009-05-15 | 3.708 | 344,301 | -207,660 | 0.08% | 1,276,661 |
| 2009-05-18 | 2009-05-14 | 3.660 | 551,961 | +311,490 | 0.13% | 2,020,080 |
| 2009-05-15 | 2009-05-13 | 3.564 | 240,471 | -207,660 | 0.05% | 856,922 |
| 2009-05-14 | 2009-05-12 | 3.467 | 448,131 | +203,507 | 0.10% | 1,553,761 |
| 2009-05-13 | 2009-05-11 | 3.226 | 244,624 | -2,076 | 0.06% | 789,261 |
| 2009-05-12 | 2009-05-08 | 3.612 | 246,700 | +2,076 | 0.06% | 890,999 |
| 2009-05-11 | 2009-05-07 | 3.515 | 244,624 | -226,349 | 0.06% | 859,941 |
| 2009-05-08 | 2009-05-06 | 3.612 | 470,973 | +220,119 | 0.11% | 1,700,998 |
| 2009-05-07 | 2009-05-05 | 3.467 | 250,854 | -2,076 | 0.06% | 869,761 |
| 2009-05-06 | 2009-05-04 | 2.600 | 252,930 | +6,230 | 0.06% | 657,720 |
| 2009-05-05 | 2009-04-30 | 2.311 | 246,700 | -14,537 | 0.06% | 570,239 |
| 2009-05-04 | 2009-04-29 | 2.287 | 261,237 | +6,230 | 0.06% | 597,551 |
| 2009-04-29 | 2009-04-27 | 2.311 | 255,007 | +170,282 | 0.06% | 589,440 |
| 2009-04-28 | 2009-04-24 | 2.697 | 84,725 | -24,920 | 0.06% | 228,479 |
| 2009-04-27 | 2009-04-23 | 2.408 | 109,645 | -16,612 | 0.08% | 264,001 |
| 2009-04-24 | 2009-04-22 | 2.360 | 126,257 | +39,455 | 0.09% | 297,919 |
| 2009-04-20 | 2009-04-16 | 2.649 | 86,802 | -10,383 | 0.06% | 229,900 |
| 2009-04-17 | 2009-04-15 | 2.889 | 97,185 | +8,306 | 0.07% | 280,800 |
| 2009-04-07 | 2009-04-03 | 2.336 | 88,879 | -6,229 | 0.06% | 207,581 |
| 2009-04-06 | 2009-04-02 | 2.311 | 95,108 | +6,229 | 0.07% | 219,839 |
| 2009-04-01 | 2009-03-30 | 2.360 | 88,879 | -415 | 0.06% | 209,721 |
| 2009-03-30 | 2009-03-26 | 3.586 | 89,294 | +20,946 | 0.06% | 320,212 |
| 2009-03-27 | 2009-03-25 | 3.712 | 68,348 | -108,086 | 0.06% | 253,698 |
| 2009-03-26 | 2009-03-24 | 3.397 | 176,434 | +93,780 | 0.16% | 599,399 |
| 2009-02-18 | 2009-02-16 | 5.285 | 82,654 | +3,179 | 0.07% | 436,800 |
| 2009-02-17 | 2009-02-13 | 5.473 | 79,475 | +1,907 | 0.07% | 435,000 |
| 2009-02-16 | 2009-02-12 | 5.348 | 77,568 | +4,769 | 0.07% | 414,803 |
| 2009-02-13 | 2009-02-11 | 5.725 | 72,799 | +7,947 | 0.07% | 416,780 |
| 2009-02-12 | 2009-02-10 | 6.228 | 64,852 | -11,126 | 0.06% | 403,923 |
| 2009-02-02 | 2009-01-29 | 4.907 | 75,978 | -4,769 | 0.07% | 372,840 |
| 2009-01-23 | 2009-01-21 | 5.096 | 80,747 | +1,590 | 0.07% | 411,482 |
| 2009-01-21 | 2009-01-19 | 5.662 | 79,157 | -1,590 | 0.07% | 448,200 |
| 2009-01-16 | 2009-01-14 | 5.348 | 80,747 | +3,179 | 0.07% | 431,803 |
| 2009-01-15 | 2009-01-13 | 5.662 | 77,568 | +9,537 | 0.07% | 439,203 |
| 2009-01-14 | 2009-01-12 | 6.354 | 68,031 | -12,716 | 0.06% | 432,283 |
| 2009-01-13 | 2009-01-09 | 6.920 | 80,747 | -7,947 | 0.07% | 558,803 |
| 2009-01-12 | 2009-01-08 | 5.662 | 88,694 | +1,589 | 0.08% | 502,200 |
| 2009-01-09 | 2009-01-07 | 6.669 | 87,105 | -17,484 | 0.08% | 580,883 |
| 2009-01-08 | 2009-01-06 | 4.718 | 104,589 | -7,947 | 0.09% | 493,500 |
| 2009-01-05 | 2008-12-31 | 2.988 | 112,536 | +15,895 | 0.10% | 336,299 |
| 2009-01-02 | 2008-12-29 | 2.925 | 96,641 | -6,358 | 0.09% | 282,719 |
| 2008-12-30 | 2008-12-24 | 3.209 | 102,999 | +6,358 | 0.09% | 330,478 |
| 2008-12-29 | 2008-12-22 | 3.649 | 96,641 | -6,358 | 0.09% | 352,638 |
| 2008-12-23 | 2008-12-19 | 3.649 | 102,999 | -2,226 | 0.09% | 375,838 |
| 2008-12-19 | 2008-12-17 | 3.460 | 105,225 | +6,358 | 0.09% | 364,101 |
| 2008-11-18 | 2008-11-14 | 3.838 | 98,867 | +15,895 | 0.09% | 379,421 |
| 2008-10-22 | 2008-10-20 | 3.209 | 82,972 | +4,769 | 0.07% | 266,221 |
| 2008-10-16 | 2008-10-14 | 5.866 | 78,203 | +3,554 | 0.07% | 458,730 |
| 2008-10-10 | 2008-10-08 | 6.261 | 74,649 | +15,173 | 0.07% | 467,402 |
| 2008-10-02 | 2008-09-29 | 7.711 | 59,476 | +1,517 | 0.06% | 458,639 |
| 2008-09-18 | 2008-09-16 | 8.964 | 57,959 | +4,552 | 0.05% | 519,521 |
| 2008-09-11 | 2008-09-09 | 10.414 | 53,407 | +15,172 | 0.05% | 556,159 |
| 2008-07-24 | 2008-07-22 | 12.589 | 38,235 | +3,035 | 0.04% | 481,324 |
| 2008-06-12 | 2008-06-10 | 15.027 | 35,200 | +910 | 0.03% | 528,958 |
| 2008-05-30 | 2008-05-28 | 16.411 | 34,290 | -203 | 0.03% | 562,743 |
| 2008-05-21 | 2008-05-19 | 18.160 | 34,493 | -892 | 0.03% | 626,394 |
| 2008-05-14 | 2008-05-09 | 14.932 | 35,385 | +2,973 | 0.03% | 528,354 |
| 2008-04-17 | 2008-04-15 | 14.932 | 32,412 | +892 | 0.03% | 483,962 |
| 2008-04-15 | 2008-04-11 | 16.344 | 31,520 | +892 | 0.03% | 515,164 |
| 2008-04-14 | 2008-04-10 | 16.613 | 30,628 | -1,486 | 0.03% | 508,825 |
| 2008-02-25 | 2008-02-21 | 15.604 | 32,114 | -1,487 | 0.03% | 501,113 |
| 2008-02-22 | 2008-02-20 | 15.201 | 33,601 | +1,487 | 0.03% | 510,756 |
| 2008-02-15 | 2008-02-13 | 15.604 | 32,114 | +1,486 | 0.03% | 501,113 |
| 2008-01-18 | 2008-01-16 | 17.420 | 30,628 | +2,974 | 0.03% | 533,545 |
| 2008-01-16 | 2008-01-14 | 19.102 | 27,654 | +1,487 | 0.03% | 528,237 |
| 2007-12-20 | 2007-12-18 | 20.783 | 26,167 | +2,973 | 0.03% | 543,833 |
| 2007-12-07 | 2007-12-05 | 22.868 | 23,194 | +892 | 0.02% | 530,405 |
| 2007-12-04 | 2007-11-30 | 24.751 | 22,302 | -892 | 0.02% | 552,007 |
| 2007-11-26 | 2007-11-22 | 22.465 | 23,194 | +892 | 0.02% | 521,045 |
| 2007-11-02 | 2007-10-31 | 25.693 | 22,302 | -2,973 | 0.02% | 573,007 |
| 2007-11-01 | 2007-10-30 | 25.962 | 25,275 | -892 | 0.02% | 656,193 |
| 2007-10-30 | 2007-10-26 | 25.088 | 26,167 | +3,865 | 0.03% | 656,471 |
| 2007-10-29 | 2007-10-25 | 25.020 | 22,302 | +4,461 | 0.02% | 558,007 |
| 2007-10-22 | 2007-10-17 | 27.576 | 17,841 | +594 | 0.02% | 491,990 |
| 2007-10-17 | 2007-10-15 | 30.018 | 17,247 | +244 | 0.02% | 517,719 |
| 2007-10-12 | 2007-10-10 | 30.495 | 17,003 | +879 | 0.02% | 518,514 |
| 2007-10-11 | 2007-10-09 | 29.677 | 16,124 | +587 | 0.02% | 478,509 |
| 2007-09-27 | 2007-09-24 | 29.677 | 15,537 | +879 | 0.02% | 461,088 |
| 2007-09-03 | 2007-08-30 | 33.565 | 14,658 | -1,466 | 0.02% | 492,003 |
| 2007-08-27 | 2007-08-23 | 31.041 | 16,124 | +1,466 | 0.02% | 500,509 |
| 2007-08-21 | 2007-08-17 | 32.406 | 14,658 | +4,397 | 0.02% | 475,003 |
| 2007-08-20 | 2007-08-16 | 30.905 | 10,261 | +1,466 | 0.01% | 317,114 |
| 2007-08-03 | 2007-08-01 | 38.819 | 8,795 | -7,329 | 0.01% | 341,410 |
| 2007-07-20 | 2007-07-18 | 38.068 | 16,124 | -4,397 | 0.02% | 613,811 |
| 2007-07-11 | 2007-07-09 | 41.275 | 20,521 | +4,397 | 0.02% | 846,997 |
| 2007-06-26 | 2007-06-22 | 37.113 | 16,124 | 0.02% | 598,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy