History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 1,372,000 +0 0.06% 919,240
2025-10-13 2025-10-09 0.670 1,372,000 +0 0.06% 919,240
2025-10-10 2025-10-08 0.680 1,372,000 +0 0.06% 932,960
2025-10-09 2025-10-06 0.680 1,372,000 +0 0.06% 932,960
2025-10-08 2025-10-03 0.670 1,372,000 +0 0.06% 919,240
2025-10-06 2025-10-02 0.670 1,372,000 +0 0.06% 919,240
2025-10-03 2025-09-30 0.670 1,372,000 +0 0.06% 919,240
2025-10-02 2025-09-29 0.670 1,372,000 +0 0.06% 919,240
2025-09-30 2025-09-26 0.660 1,372,000 +0 0.06% 905,520
2025-09-29 2025-09-25 0.670 1,372,000 +0 0.06% 919,240
2025-09-26 2025-09-24 0.670 1,372,000 +0 0.06% 919,240
2025-09-25 2025-09-23 0.670 1,372,000 +0 0.06% 919,240
2025-09-24 2025-09-22 0.670 1,372,000 +0 0.06% 919,240
2025-09-23 2025-09-19 0.680 1,372,000 +0 0.06% 932,960
2025-09-22 2025-09-18 0.680 1,372,000 +0 0.06% 932,960
2025-09-19 2025-09-17 0.690 1,372,000 +0 0.06% 946,680
2025-09-18 2025-09-16 0.680 1,372,000 +0 0.06% 932,960
2025-09-17 2025-09-15 0.680 1,372,000 +0 0.06% 932,960
2025-09-16 2025-09-12 0.731 1,372,000 +38,000 0.06% 1,003,403
2025-09-15 2025-09-11 0.742 1,334,000 +57,171 0.06% 989,549
2025-07-25 2025-07-23 0.731 1,276,829 +36,372 0.06% 933,800
2025-06-27 2025-06-25 0.819 1,240,457 +84,963 0.05% 1,015,645
2025-06-13 2025-06-11 0.785 1,155,494 +89,158 0.05% 907,200
2025-03-19 2025-03-17 0.819 1,066,336 -492,155 0.05% 873,080
2025-03-18 2025-03-14 0.819 1,558,491 +492,155 0.07% 1,276,040
2025-02-05 2025-02-03 0.796 1,066,336 +78,460 0.05% 849,160
2024-10-24 2024-10-22 0.819 987,876 -8,916 0.05% 808,840
2024-09-05 2024-09-03 0.849 996,792 +87,952 0.05% 846,073
2024-08-27 2024-08-23 0.910 908,840 +32,517 0.05% 827,320
2024-08-13 2024-08-09 1.009 876,323 -32,517 0.05% 883,960
2024-07-18 2024-07-16 0.984 908,840 +32,517 0.05% 894,400
2024-06-28 2024-06-26 1.271 876,323 +36,513 0.05% 1,113,621
2024-02-07 2024-02-05 0.680 839,810 -202,551 0.05% 571,340
2023-11-07 2023-11-03 0.706 1,042,361 +202,551 0.06% 735,900
2023-09-22 2023-09-20 0.745 839,810 -180,738 0.05% 625,240
2023-09-11 2023-09-06 1.232 1,020,548 +255,137 0.05% 1,257,600
2023-08-31 2023-08-29 1.198 765,411 +135,554 0.05% 917,000
2023-07-03 2023-06-29 1.131 629,857 +19,683 0.05% 712,175
2022-10-24 2022-10-20 1.166 610,174 -11,321 0.04% 711,480
2022-09-13 2022-09-08 1.347 621,495 +11,321 0.05% 837,064
2022-09-09 2022-09-07 1.403 610,174 +33,898 0.04% 856,058
2022-08-22 2022-08-18 1.534 576,276 +21,383 0.04% 883,960
2022-08-08 2022-08-04 1.609 554,893 -16,037 0.04% 892,681
2022-07-27 2022-07-25 1.796 570,930 -85,533 0.04% 1,025,280
2022-07-22 2022-07-20 1.852 656,463 -74,841 0.05% 1,215,721
2022-07-21 2022-07-19 1.852 731,304 +160,374 0.06% 1,354,321
2022-07-12 2022-07-08 1.889 570,930 +16,037 0.04% 1,078,680
2022-07-06 2022-07-04 2.542 554,893 +77,203 0.04% 1,410,737
2022-06-24 2022-06-22 2.629 477,690 +115,050 0.04% 1,255,980
2022-03-21 2022-03-17 2.325 362,640 -6,442 0.03% 843,161
2022-03-10 2022-03-08 2.282 369,082 +46,020 0.03% 842,099
2022-02-14 2022-02-10 2.521 323,062 +4,602 0.03% 814,320
2022-01-19 2022-01-17 2.564 318,460 -13,806 0.03% 816,560
2022-01-12 2022-01-10 3.166 332,266 +54,027 0.03% 1,051,876
2021-12-15 2021-12-13 3.010 278,239 -1,542 0.03% 837,520
2021-12-14 2021-12-10 3.529 279,781 -5,395 0.03% 987,361
2021-12-10 2021-12-08 3.321 285,176 +12,332 0.03% 947,200
2021-12-03 2021-12-01 3.347 272,844 -19,269 0.03% 913,320
2021-12-02 2021-11-30 3.036 292,113 -115,611 0.03% 886,861
2021-11-30 2021-11-26 2.880 407,724 +77,074 0.04% 1,174,379
2021-09-29 2021-09-27 2.335 330,650 +38,537 0.04% 772,200
2021-09-13 2021-09-09 3.357 292,113 +16,625 0.03% 980,566
2021-09-10 2021-09-08 3.494 275,488 -3,635 0.03% 962,659
2021-08-31 2021-08-27 3.137 279,123 +3,635 0.03% 875,521
2021-08-25 2021-08-23 3.384 275,488 -145,377 0.03% 932,339
2021-08-16 2021-08-12 3.604 420,865 -11,630 0.05% 1,516,981
2021-08-09 2021-08-05 3.522 432,495 +22,534 0.05% 1,523,201
2021-08-02 2021-07-29 2.724 409,961 -54,517 0.05% 1,116,719
2021-07-29 2021-07-27 2.146 464,478 +36,344 0.05% 996,841
2021-07-28 2021-07-26 2.366 428,134 +36,345 0.05% 1,013,081
2021-07-14 2021-07-12 2.559 391,789 -1,454 0.04% 1,002,539
2021-07-08 2021-07-06 2.586 393,243 -10,903 0.04% 1,017,080
2021-07-06 2021-07-02 2.614 404,146 +7,268 0.05% 1,056,399
2021-07-05 2021-06-30 2.421 396,878 -25,440 0.05% 960,961
2021-06-16 2021-06-11 1.871 422,318 +37,797 0.05% 790,159
2021-06-15 2021-06-10 1.954 384,521 +72,689 0.04% 751,181
2021-05-28 2021-05-26 1.733 311,832 -14,538 0.04% 540,539
2021-05-21 2021-05-18 1.761 326,370 +40,705 0.04% 574,720
2021-05-13 2021-05-11 1.816 285,665 -96,675 0.03% 518,761
2021-05-11 2021-05-07 1.899 382,340 +109,032 0.04% 725,880
2021-01-25 2021-01-21 1.981 273,308 +14,538 0.03% 541,441
2021-01-22 2021-01-20 2.036 258,770 +58,151 0.03% 526,880
2021-01-21 2021-01-19 1.899 200,619 -25,441 0.02% 380,879
2021-01-20 2021-01-18 1.899 226,060 +25,441 0.03% 429,179
2021-01-19 2021-01-15 1.706 200,619 +72,688 0.02% 342,239
2021-01-04 2020-12-29 1.513 127,931 -22,534 0.01% 193,600
2020-12-21 2020-12-17 1.733 150,465 +11,631 0.02% 260,821
2020-12-16 2020-12-14 1.761 138,834 +25,440 0.02% 244,479
2020-12-15 2020-12-11 1.678 113,394 -18,172 0.01% 190,321
2020-12-14 2020-12-10 1.623 131,566 +18,172 0.01% 213,581
2020-12-11 2020-12-09 1.596 113,394 -32,709 0.01% 180,961
2020-11-26 2020-11-24 1.376 146,103 +18,172 0.02% 201,000
2020-11-20 2020-11-18 1.486 127,931 +14,537 0.01% 190,080
2020-11-10 2020-11-06 1.059 113,394 -36,344 0.01% 120,120
2020-11-09 2020-11-05 0.949 149,738 +36,344 0.02% 142,140
2020-09-02 2020-08-31 0.922 113,394 -36,344 0.01% 104,520
2020-08-24 2020-08-20 0.922 149,738 -54,516 0.02% 138,020
2020-08-13 2020-08-11 0.922 204,254 +90,860 0.02% 188,270
2020-07-03 2020-06-30 1.871 113,394 +28,349 0.01% 212,161
2020-06-10 2020-06-08 2.091 85,045 -13,629 0.01% 177,840
2020-06-09 2020-06-05 2.201 98,674 +13,629 0.01% 217,199
2020-06-04 2020-06-02 1.816 85,045 -13,629 0.01% 154,440
2020-06-03 2020-06-01 1.761 98,674 -2,199,727 0.01% 173,760
2020-06-02 2020-05-29 1.651 2,298,401 +5,997 0.35% 3,794,400
2020-06-01 2020-05-28 1.633 2,292,404 +762,136 0.35% 3,742,450
2020-05-29 2020-05-27 1.578 1,530,268 +758,864 0.23% 2,414,019
2020-05-28 2020-05-26 1.706 771,404 +672,730 0.12% 1,315,951
2019-10-24 2019-10-22 3.302 98,674 -40,887 0.01% 325,799
2019-10-08 2019-10-03 3.375 139,561 -7,633 0.02% 471,039
2019-09-17 2019-09-13 3.669 147,194 -8,177 0.02% 540,001
2019-08-23 2019-08-21 3.779 155,371 +56,697 0.02% 587,100
2019-08-22 2019-08-20 3.815 98,674 -8,178 0.01% 376,479
2019-08-21 2019-08-19 3.852 106,852 +8,178 0.02% 411,601
2019-08-20 2019-08-16 3.742 98,674 -4,362 0.01% 369,239
2019-08-16 2019-08-14 3.669 103,036 +4,362 0.02% 378,002
2019-08-15 2019-08-13 3.559 98,674 +13,629 0.01% 351,139
2019-08-07 2019-08-05 3.705 85,045 -8,723 0.01% 315,119
2019-07-18 2019-07-16 4.402 93,768 -70,871 0.01% 412,801
2019-07-08 2019-07-04 4.826 164,639 +9,447 0.02% 794,550
2019-06-14 2019-06-12 4.281 155,192 -12,847 0.02% 664,399
2019-05-16 2019-05-14 4.631 168,039 -25,694 0.03% 778,258
2019-05-14 2019-05-09 4.748 193,733 +23,638 0.03% 919,878
2019-05-10 2019-05-08 4.982 170,095 -12,847 0.03% 847,361
2019-05-09 2019-05-07 5.060 182,942 +115,623 0.03% 925,600
2019-04-11 2019-04-09 5.137 67,319 -15,416 0.01% 345,843
2019-03-28 2019-03-26 5.137 82,735 +15,416 0.01% 425,040
2019-03-13 2019-03-11 4.904 67,319 -25,694 0.01% 330,122
2019-01-22 2019-01-18 4.398 93,013 -12,847 0.01% 409,062
2019-01-11 2019-01-09 4.125 105,860 -12,847 0.02% 436,721
2018-12-03 2018-11-29 3.853 118,707 +43,680 0.02% 457,381
2018-11-09 2018-11-07 4.826 75,027 -6,166 0.01% 362,081
2018-10-26 2018-10-24 4.904 81,193 -7,709 0.01% 398,158
2018-10-03 2018-09-28 4.592 88,902 -7,708 0.01% 408,282
2018-10-02 2018-09-27 4.437 96,610 -5,139 0.02% 428,641
2018-09-18 2018-09-14 4.203 101,749 -5,138 0.02% 427,682
2018-09-13 2018-09-11 4.125 106,887 +5,138 0.02% 440,958
2018-08-20 2018-08-16 3.853 101,749 -12,847 0.02% 392,042
2018-08-09 2018-08-07 3.931 114,596 -64,235 0.02% 450,461
2018-08-02 2018-07-31 3.892 178,831 +10,278 0.03% 696,001
2018-07-09 2018-07-05 4.535 168,553 +3,664 0.03% 764,458
2018-06-14 2018-06-12 5.331 164,889 +7,541 0.03% 879,040
2018-05-24 2018-05-21 5.848 157,348 -10,055 0.03% 920,218
2018-05-02 2018-04-27 5.013 167,403 -18,097 0.03% 839,162
2018-04-30 2018-04-26 4.973 185,500 -11,562 0.03% 922,499
2018-04-27 2018-04-25 5.132 197,062 +29,659 0.03% 1,011,358
2018-04-23 2018-04-19 5.172 167,403 -18,097 0.03% 865,802
2018-03-20 2018-03-16 5.848 185,500 +7,541 0.03% 1,084,859
2018-03-06 2018-03-02 6.087 177,959 +5,027 0.03% 1,083,237
2018-03-02 2018-02-28 6.167 172,932 +10,054 0.03% 1,066,398
2018-02-28 2018-02-26 6.087 162,878 -12,568 0.03% 991,439
2018-02-23 2018-02-21 6.286 175,446 -7,541 0.03% 1,102,840
2018-02-08 2018-02-06 6.087 182,987 +10,055 0.03% 1,113,843
2018-01-29 2018-01-25 6.326 172,932 +5,027 0.03% 1,093,918
2018-01-19 2018-01-17 6.326 167,905 -10,054 0.03% 1,062,118
2018-01-18 2018-01-16 6.326 177,959 +5,027 0.03% 1,125,717
2018-01-17 2018-01-15 6.087 172,932 +7,540 0.03% 1,052,638
2018-01-12 2018-01-10 6.206 165,392 +5,027 0.03% 1,026,482
2018-01-03 2017-12-29 6.365 160,365 +2,514 0.03% 1,020,802
2017-11-29 2017-11-27 6.604 157,851 -46,249 0.03% 1,042,480
2017-11-28 2017-11-24 6.763 204,100 +46,249 0.03% 1,380,397
2017-11-24 2017-11-22 6.445 157,851 -10,054 0.03% 1,017,360
2017-11-16 2017-11-14 6.724 167,905 -12,568 0.03% 1,128,918
2017-10-23 2017-10-19 6.883 180,473 +50,271 0.03% 1,242,140
2017-10-16 2017-10-12 7.098 130,202 +1,039 0.02% 924,234
2017-10-13 2017-10-11 7.098 129,163 -19,948 0.02% 916,859
2017-10-12 2017-10-10 6.858 149,111 -14,961 0.02% 1,022,579
2017-10-11 2017-10-09 6.898 164,072 +12,467 0.03% 1,131,759
2017-10-06 2017-10-03 7.098 151,605 -24,935 0.03% 1,076,163
2017-10-04 2017-09-29 6.938 176,540 -80,290 0.03% 1,224,843
2017-09-29 2017-09-27 7.580 256,830 -249,350 0.04% 1,946,698
2017-09-27 2017-09-25 7.419 506,180 +4,987 0.08% 3,755,501
2017-09-26 2017-09-22 7.580 501,193 +24,935 0.08% 3,798,901
2017-09-25 2017-09-21 7.820 476,258 -4,987 0.08% 3,724,500
2017-09-22 2017-09-20 7.941 481,245 +4,987 0.08% 3,821,400
2017-09-21 2017-09-19 7.901 476,258 -51,865 0.08% 3,762,700
2017-09-20 2017-09-18 7.379 528,123 -145,121 0.09% 3,897,122
2017-09-19 2017-09-15 7.459 673,244 -174,545 0.11% 5,021,998
2017-09-18 2017-09-14 7.419 847,789 +576,497 0.14% 6,290,000
2017-09-14 2017-09-12 7.299 271,292 -8,478 0.05% 1,980,156
2017-09-12 2017-09-08 6.697 279,770 +49,870 0.05% 1,873,737
2017-09-11 2017-09-07 6.738 229,900 -2,494 0.04% 1,548,957
2017-09-08 2017-09-06 6.537 232,394 -254,337 0.04% 1,519,160
2017-09-06 2017-09-04 6.417 486,731 +14,961 0.08% 3,123,202
2017-09-05 2017-09-01 6.417 471,770 +192,000 0.08% 3,027,202
2017-09-04 2017-08-31 6.176 279,770 -49,870 0.05% 1,727,878
2017-08-29 2017-08-25 6.336 329,640 +49,870 0.05% 2,088,758
2017-08-28 2017-08-24 6.577 279,770 +187,012 0.05% 1,840,078
2017-08-25 2017-08-22 6.657 92,758 +4,987 0.02% 617,519
2017-08-21 2017-08-17 6.256 87,771 -9,974 0.01% 549,119
2017-07-14 2017-07-12 4.853 97,745 -4,987 0.02% 474,320
2017-05-05 2017-05-02 5.133 102,732 -7,481 0.02% 527,360
2017-03-17 2017-03-15 4.893 110,213 -4,987 0.02% 539,242
2017-03-15 2017-03-13 5.133 115,200 +4,987 0.02% 591,362
2017-02-23 2017-02-21 4.652 110,213 -7,480 0.02% 512,722
2017-02-22 2017-02-20 4.492 117,693 +7,480 0.02% 528,640
2017-01-12 2017-01-10 3.529 110,213 -15,958 0.02% 388,962
2017-01-11 2017-01-09 3.529 126,171 +15,958 0.02% 445,280
2016-12-12 2016-12-08 3.489 110,213 -189,007 0.02% 384,541
2016-12-09 2016-12-07 3.529 299,220 -178,035 0.05% 1,056,001
2016-12-08 2016-12-06 3.649 477,255 +367,042 0.08% 1,741,739
2016-11-21 2016-11-17 3.770 110,213 -49,870 0.02% 415,482
2016-11-17 2016-11-15 3.609 160,083 +49,870 0.03% 577,802
2016-07-26 2016-07-22 2.968 110,213 -17,454 0.02% 327,081
2015-11-27 2015-11-25 3.329 127,667 -19,948 0.02% 424,960
2015-11-26 2015-11-24 3.409 147,615 +19,948 0.02% 503,200
2015-11-18 2015-11-16 3.569 127,667 -139,636 0.02% 455,680
2015-11-17 2015-11-13 3.609 267,303 +139,636 0.04% 964,800
2015-10-12 2015-10-08 4.152 127,667 +1,877 0.02% 530,034
2015-06-18 2015-06-16 5.821 125,790 -22,111 0.02% 732,162
2015-06-15 2015-06-11 5.962 147,901 +1,499 0.02% 881,837
2015-06-10 2015-06-08 6.127 146,402 -43,775 0.02% 896,980
2015-04-29 2015-04-27 6.168 190,177 -24,319 0.03% 1,173,002
2015-04-20 2015-04-16 6.332 214,496 +7,296 0.04% 1,358,280
2015-04-15 2015-04-13 6.374 207,200 -7,296 0.04% 1,320,598
2015-04-14 2015-04-10 6.003 214,496 +12,160 0.04% 1,287,720
2015-03-26 2015-03-24 4.729 202,336 +72,957 0.03% 956,798
2015-02-06 2015-02-04 5.181 129,379 -7,295 0.02% 670,322
2015-02-02 2015-01-29 5.058 136,674 -48,639 0.02% 691,258
2015-01-27 2015-01-23 4.934 185,313 +34,047 0.03% 914,401
2015-01-21 2015-01-19 4.934 151,266 +7,296 0.03% 746,400
2015-01-16 2015-01-14 5.222 143,970 -27,238 0.02% 751,839
2015-01-15 2015-01-13 5.222 171,208 -136,188 0.03% 894,081
2015-01-09 2015-01-07 5.346 307,396 +29,183 0.05% 1,643,202
2014-12-19 2014-12-17 5.140 278,213 +1,460 0.05% 1,430,002
2014-12-18 2014-12-16 5.140 276,753 +25,778 0.05% 1,422,498
2014-12-04 2014-12-02 5.346 250,975 +72,958 0.04% 1,341,600
2014-10-13 2014-10-09 6.231 178,017 +1,792 0.03% 1,109,165
2014-09-10 2014-09-05 6.605 176,225 -1,444 0.03% 1,163,880
2014-08-28 2014-08-26 6.563 177,669 -391,933 0.03% 1,166,037
2014-08-27 2014-08-25 6.646 569,602 +396,747 0.10% 3,785,603
2014-08-22 2014-08-20 6.563 172,855 +4,815 0.03% 1,134,443
2014-08-07 2014-08-05 6.480 168,040 -4,815 0.03% 1,088,882
2014-08-04 2014-07-31 6.189 172,855 +4,815 0.03% 1,069,823
2014-08-01 2014-07-30 6.231 168,040 +9,630 0.03% 1,047,002
2014-07-31 2014-07-29 6.189 158,410 -2,407 0.03% 980,421
2014-07-29 2014-07-25 6.189 160,817 +2,407 0.03% 995,318
2014-07-21 2014-07-17 6.355 158,410 +4,815 0.03% 1,006,741
2014-07-18 2014-07-16 6.397 153,595 +4,815 0.03% 982,520
2014-06-12 2014-06-10 6.853 148,780 +885 0.03% 1,019,588
2014-04-14 2014-04-10 7.271 147,895 -4,786 0.03% 1,075,323
2014-04-03 2014-04-01 7.396 152,681 -2,393 0.03% 1,129,262
2014-03-26 2014-03-24 7.313 155,074 -21,538 0.03% 1,134,001
2014-02-27 2014-02-25 7.229 176,612 +11,966 0.03% 1,276,741
2014-01-08 2014-01-06 7.187 164,646 -4,787 0.03% 1,183,358
2013-12-13 2013-12-11 7.271 169,433 -7,179 0.03% 1,231,923
2013-12-11 2013-12-09 7.480 176,612 -4,786 0.03% 1,321,021
2013-12-03 2013-11-29 8.107 181,398 -4,786 0.03% 1,470,519
2013-11-29 2013-11-27 7.814 186,184 -86,153 0.03% 1,454,857
2013-11-27 2013-11-25 7.772 272,337 -11,965 0.05% 2,116,684
2013-11-26 2013-11-22 7.856 284,302 -153,159 0.05% 2,233,439
2013-11-25 2013-11-21 7.939 437,461 -394,386 0.08% 3,473,196
2013-11-22 2013-11-20 8.148 831,847 +650,449 0.14% 6,778,201
2013-10-25 2013-10-23 7.563 181,398 -11,966 0.03% 1,371,979
2013-10-16 2013-10-11 7.772 193,364 -4,786 0.03% 1,502,882
2013-10-11 2013-10-09 8.152 198,150 +3,129 0.03% 1,615,265
2013-10-02 2013-09-27 8.109 195,021 +4,710 0.03% 1,581,478
2013-09-17 2013-09-13 8.237 190,311 -2,355 0.03% 1,567,523
2013-09-13 2013-09-11 8.534 192,666 +2,355 0.03% 1,644,181
2013-09-10 2013-09-06 8.279 190,311 -71,131 0.03% 1,575,603
2013-09-09 2013-09-05 8.109 261,442 +71,131 0.05% 2,120,104
2013-08-19 2013-08-15 7.812 190,311 -21,198 0.03% 1,486,723
2013-08-15 2013-08-12 7.303 211,509 -47,106 0.04% 1,544,563
2013-08-12 2013-08-08 6.963 258,615 +23,553 0.05% 1,800,719
2013-08-09 2013-08-07 6.878 235,062 +23,553 0.04% 1,616,761
2013-07-26 2013-07-24 7.133 211,509 -2,355 0.04% 1,508,643
2013-07-25 2013-07-23 7.175 213,864 -1,884 0.04% 1,534,521
2013-07-18 2013-07-16 6.836 215,748 -21,669 0.04% 1,474,759
2013-07-08 2013-07-04 6.708 237,417 -17,901 0.04% 1,592,639
2013-07-02 2013-06-27 6.708 255,318 -7,066 0.04% 1,712,722
2013-06-28 2013-06-26 6.581 262,384 +7,066 0.05% 1,726,702
2013-06-26 2013-06-24 6.666 255,318 +23,554 0.04% 1,701,882
2013-06-25 2013-06-21 6.963 231,764 +17,900 0.04% 1,613,757
2013-06-20 2013-06-18 7.515 213,864 +2,355 0.04% 1,607,161
2013-05-31 2013-05-29 7.982 211,509 +60,516 0.04% 1,688,341
2013-05-22 2013-05-20 8.412 150,993 -2,330 0.03% 1,270,080
2013-05-14 2013-05-10 8.412 153,323 +2,330 0.03% 1,289,679
2013-05-03 2013-04-30 8.154 150,993 -65,244 0.03% 1,231,200
2013-03-28 2013-03-26 8.798 216,237 -10,252 0.04% 1,902,401
2013-03-27 2013-03-25 8.969 226,489 -79,225 0.04% 2,031,476
2013-03-26 2013-03-22 9.399 305,714 +20,971 0.05% 2,873,278
2013-03-22 2013-03-20 9.270 284,743 +54,525 0.05% 2,639,521
2013-03-21 2013-03-19 9.184 230,218 +11,651 0.04% 2,114,323
2013-03-20 2013-03-18 9.141 218,567 +66,642 0.04% 1,997,940
2013-03-12 2013-03-08 9.742 151,925 -4,660 0.03% 1,480,040
2013-03-11 2013-03-07 9.871 156,585 -25,632 0.03% 1,545,597
2013-03-08 2013-03-06 9.699 182,217 +16,311 0.03% 1,767,322
2013-03-07 2013-03-05 9.484 165,906 -46,603 0.03% 1,573,521
2013-03-06 2013-03-04 9.356 212,509 -46,602 0.04% 1,988,163
2013-03-04 2013-02-28 9.527 259,111 -81,555 0.05% 2,468,636
2013-02-27 2013-02-25 9.141 340,666 +4,660 0.06% 3,114,058
2013-02-26 2013-02-22 9.313 336,006 +6,990 0.06% 3,129,140
2013-02-25 2013-02-21 9.227 329,016 -5,592 0.06% 3,035,804
2013-02-22 2013-02-20 9.484 334,608 -4,660 0.06% 3,173,561
2013-02-08 2013-02-06 9.227 339,268 -1,864 0.06% 3,130,398
2013-02-05 2013-02-01 9.570 341,132 +1,864 0.06% 3,264,717
2013-01-30 2013-01-28 9.184 339,268 -4,660 0.06% 3,115,838
2013-01-29 2013-01-25 9.441 343,928 +2,330 0.06% 3,247,196
2013-01-24 2013-01-22 9.956 341,598 -2,330 0.06% 3,401,117
2013-01-23 2013-01-21 9.613 343,928 -17,709 0.06% 3,306,236
2013-01-22 2013-01-18 9.399 361,637 -2,331 0.06% 3,398,875
2013-01-21 2013-01-17 9.527 363,968 -2,330 0.06% 3,467,643
2013-01-18 2013-01-16 9.699 366,298 +32,622 0.06% 3,552,722
2013-01-17 2013-01-15 9.313 333,676 +9,321 0.06% 3,107,442
2013-01-15 2013-01-11 8.969 324,355 -2,330 0.06% 2,909,277
2013-01-09 2013-01-07 8.798 326,685 -72,235 0.06% 2,874,096
2013-01-08 2013-01-04 8.497 398,920 -14,913 0.07% 3,389,762
2013-01-07 2013-01-03 8.497 413,833 +2,331 0.07% 3,516,483
2013-01-04 2013-01-02 8.369 411,502 -4,661 0.07% 3,443,696
2013-01-03 2012-12-31 7.939 416,163 -2,330 0.07% 3,304,102
2012-12-27 2012-12-20 8.583 418,493 +4,660 0.07% 3,592,001
2012-12-18 2012-12-14 8.626 413,833 +13,981 0.07% 3,569,763
2012-12-14 2012-12-12 8.497 399,852 -11,650 0.07% 3,397,682
2012-12-12 2012-12-10 8.497 411,502 -16,311 0.07% 3,496,676
2012-12-11 2012-12-07 8.497 427,813 +13,980 0.08% 3,635,276
2012-12-10 2012-12-06 8.154 413,833 -16,311 0.07% 3,374,403
2012-12-07 2012-12-05 7.897 430,144 +20,972 0.08% 3,396,643
2012-12-04 2012-11-30 8.068 409,172 +32,622 0.07% 3,301,277
2012-12-03 2012-11-29 8.025 376,550 -13,981 0.07% 3,021,917
2012-11-30 2012-11-28 7.768 390,531 +18,641 0.07% 3,033,558
2012-11-29 2012-11-27 7.854 371,890 +27,962 0.07% 2,920,679
2012-11-28 2012-11-26 7.982 343,928 -4,661 0.06% 2,745,356
2012-11-27 2012-11-23 8.111 348,589 +11,651 0.06% 2,827,442
2012-11-26 2012-11-22 8.154 336,938 +2,330 0.06% 2,747,400
2012-11-23 2012-11-21 8.283 334,608 -11,651 0.06% 2,771,481
2012-11-21 2012-11-19 8.197 346,259 -9,320 0.06% 2,838,263
2012-11-19 2012-11-15 8.068 355,579 +9,320 0.06% 2,868,879
2012-11-16 2012-11-14 8.412 346,259 -11,650 0.06% 2,912,564
2012-11-13 2012-11-09 8.283 357,909 +11,650 0.06% 2,964,478
2012-11-12 2012-11-08 8.369 346,259 +23,302 0.06% 2,897,703
2012-11-09 2012-11-07 8.927 322,957 +4,660 0.06% 2,882,878
2012-11-06 2012-11-02 8.884 318,297 -9,320 0.06% 2,827,621
2012-11-05 2012-11-01 8.454 327,617 -6,991 0.06% 2,769,816
2012-11-02 2012-10-31 8.412 334,608 +16,311 0.06% 2,814,561
2012-10-24 2012-10-19 8.626 318,297 +2,330 0.06% 2,745,661
2012-10-16 2012-10-12 8.799 315,967 +3,485 0.06% 2,780,347
2012-10-09 2012-10-05 8.668 312,482 +2,741 0.06% 2,708,641
2012-09-24 2012-09-20 8.449 309,741 -12,335 0.06% 2,617,081
2012-09-19 2012-09-17 8.318 322,076 -11,421 0.06% 2,679,003
2012-09-18 2012-09-14 8.187 333,497 -15,989 0.06% 2,730,202
2012-09-11 2012-09-07 7.530 349,486 -10,051 0.06% 2,631,597
2012-09-05 2012-09-03 7.355 359,537 +5,482 0.07% 2,644,321
2012-09-04 2012-08-31 7.442 354,055 -9,137 0.06% 2,635,002
2012-08-31 2012-08-29 7.705 363,192 -2,284 0.07% 2,798,402
2012-08-30 2012-08-28 7.442 365,476 -45,684 0.07% 2,720,001
2012-08-27 2012-08-23 7.661 411,160 +22,842 0.07% 3,149,997
2012-08-24 2012-08-22 7.617 388,318 +4,568 0.07% 2,957,999
2012-08-21 2012-08-17 7.223 383,750 +11,421 0.07% 2,772,002
2012-08-17 2012-08-15 7.267 372,329 +22,843 0.07% 2,705,803
2012-08-13 2012-08-09 7.705 349,486 +13,705 0.06% 2,692,797
2012-08-10 2012-08-08 7.749 335,781 +4,568 0.06% 2,601,900
2012-08-09 2012-08-07 7.880 331,213 +11,422 0.06% 2,610,004
2012-08-08 2012-08-06 7.530 319,791 -2,741 0.06% 2,407,997
2012-08-06 2012-08-02 7.311 322,532 +2,741 0.06% 2,358,036
2012-07-24 2012-07-20 7.530 319,791 -4,569 0.06% 2,407,997
2012-07-23 2012-07-19 7.661 324,360 +4,569 0.06% 2,485,001
2012-07-18 2012-07-16 7.442 319,791 +45,684 0.06% 2,379,997
2012-07-06 2012-07-04 8.187 274,107 -4,568 0.05% 2,244,001
2012-07-05 2012-07-03 7.617 278,675 -2,741 0.05% 2,122,797
2012-06-28 2012-06-26 7.311 281,416 +4,568 0.05% 2,057,437
2012-06-22 2012-06-20 8.187 276,848 +2,284 0.05% 2,266,440
2012-06-21 2012-06-19 8.187 274,564 +2,741 0.05% 2,247,742
2012-06-08 2012-06-06 8.711 271,823 +6,796 0.05% 2,367,797
2012-06-01 2012-05-30 9.205 265,027 -4,454 0.05% 2,439,499
2012-05-24 2012-05-22 8.980 269,481 +2,227 0.05% 2,419,997
2012-05-22 2012-05-18 8.980 267,254 +20,044 0.05% 2,399,998
2012-05-17 2012-05-15 9.744 247,210 +2,227 0.05% 2,408,698
2012-05-09 2012-05-07 10.237 244,983 +4,454 0.05% 2,507,999
2012-05-08 2012-05-04 10.776 240,529 -41,424 0.04% 2,592,002
2012-05-07 2012-05-03 10.776 281,953 +43,206 0.05% 3,038,397
2012-05-03 2012-04-30 10.462 238,747 -13,363 0.04% 2,497,759
2012-04-30 2012-04-26 10.327 252,110 -2,227 0.05% 2,603,602
2012-04-25 2012-04-23 10.103 254,337 -2,227 0.05% 2,569,500
2012-04-20 2012-04-18 9.968 256,564 +2,227 0.05% 2,557,439
2012-04-13 2012-04-11 9.968 254,337 -2,227 0.05% 2,535,240
2012-04-11 2012-04-05 10.372 256,564 +4,454 0.05% 2,661,119
2012-04-02 2012-03-29 10.193 252,110 -8,908 0.05% 2,569,642
2012-03-30 2012-03-28 10.552 261,018 -4,455 0.05% 2,754,197
2012-03-29 2012-03-27 10.148 265,473 -24,498 0.05% 2,693,924
2012-03-28 2012-03-26 9.115 289,971 -6,681 0.05% 2,643,061
2012-03-27 2012-03-23 9.025 296,652 +13,808 0.06% 2,677,318
2012-03-23 2012-03-21 8.980 282,844 -891 0.05% 2,539,999
2012-03-22 2012-03-20 9.070 283,735 +4,454 0.05% 2,573,481
2012-03-21 2012-03-19 9.474 279,281 +1,337 0.05% 2,645,943
2012-03-20 2012-03-16 9.923 277,944 +7,126 0.05% 2,758,076
2012-03-19 2012-03-15 10.013 270,818 +4,455 0.05% 2,711,683
2012-03-16 2012-03-14 9.833 266,363 +14,253 0.05% 2,619,236
2012-03-15 2012-03-13 9.384 252,110 +5,345 0.05% 2,365,881
2012-03-08 2012-03-06 9.429 246,765 +22,271 0.05% 2,326,802
2012-03-07 2012-03-05 10.507 224,494 +1,337 0.04% 2,358,724
2012-03-06 2012-03-02 10.686 223,157 -2,227 0.04% 2,384,757
2012-03-02 2012-02-29 10.731 225,384 -2,228 0.04% 2,418,675
2012-03-01 2012-02-28 10.552 227,612 +6,682 0.04% 2,401,705
2012-02-29 2012-02-27 10.776 220,930 +11,135 0.04% 2,380,798
2012-02-28 2012-02-24 10.776 209,795 +26,726 0.04% 2,260,804
2012-02-27 2012-02-23 11.001 183,069 +22,271 0.03% 2,013,898
2012-02-24 2012-02-22 10.597 160,798 +4,454 0.03% 1,703,920
2012-02-23 2012-02-21 10.282 156,344 +8,909 0.03% 1,607,583
2012-02-22 2012-02-20 10.417 147,435 -11,136 0.03% 1,535,837
2012-02-20 2012-02-16 10.327 158,571 +8,909 0.03% 1,637,601
2012-02-17 2012-02-15 10.417 149,662 -2,228 0.03% 1,559,036
2012-02-16 2012-02-14 9.833 151,890 +2,228 0.03% 1,493,585
2012-02-15 2012-02-13 9.833 149,662 -11,136 0.03% 1,471,676
2012-02-14 2012-02-10 9.429 160,798 +8,908 0.03% 1,516,200
2012-02-10 2012-02-08 9.474 151,890 -15,589 0.03% 1,439,025
2012-02-09 2012-02-07 9.160 167,479 -2,227 0.03% 1,534,077
2012-02-08 2012-02-06 9.295 169,706 -44,543 0.03% 1,577,336
2012-02-07 2012-02-03 8.711 214,249 +20,044 0.04% 1,866,281
2012-02-06 2012-02-02 8.531 194,205 +2,227 0.04% 1,656,802
2012-02-02 2012-01-31 7.858 191,978 -2,227 0.04% 1,508,503
2012-01-30 2012-01-26 8.127 194,205 -4,454 0.04% 1,578,322
2012-01-27 2012-01-20 7.947 198,659 -2,227 0.04% 1,578,840
2012-01-26 2012-01-19 7.768 200,886 +11,135 0.04% 1,560,459
2012-01-19 2012-01-17 7.992 189,751 -31,179 0.04% 1,516,564
2012-01-18 2012-01-16 7.813 220,930 -6,682 0.04% 1,726,079
2012-01-17 2012-01-13 7.454 227,612 +4,455 0.04% 1,696,523
2012-01-16 2012-01-12 7.229 223,157 -5,345 0.04% 1,613,218
2012-01-13 2012-01-11 7.409 228,502 +14,253 0.04% 1,692,897
2012-01-12 2012-01-10 6.690 214,249 -4,454 0.04% 1,433,381
2012-01-10 2012-01-06 6.421 218,703 +4,454 0.04% 1,404,260
2012-01-05 2012-01-03 6.780 214,249 -445 0.04% 1,452,621
2011-12-16 2011-12-14 6.645 214,694 +2,227 0.04% 1,426,718
2011-12-08 2011-12-06 6.915 212,467 +22,271 0.04% 1,469,159
2011-11-14 2011-11-10 7.409 190,196 +20,935 0.04% 1,409,100
2011-11-09 2011-11-07 8.352 169,261 +4,454 0.03% 1,413,600
2011-11-01 2011-10-28 8.217 164,807 -48,996 0.03% 1,354,202
2011-10-31 2011-10-27 8.172 213,803 +48,996 0.04% 1,747,197
2011-10-26 2011-10-24 7.768 164,807 -8,908 0.03% 1,280,202
2011-10-17 2011-10-13 8.037 173,715 -17,817 0.03% 1,396,198
2011-10-13 2011-10-11 7.588 191,532 +2,227 0.04% 1,453,398
2011-10-12 2011-10-10 7.094 189,305 -4,454 0.04% 1,342,999
2011-10-11 2011-10-07 6.960 193,759 -891 0.04% 1,348,498
2011-10-03 2011-09-28 6.376 194,650 -1,782 0.04% 1,241,079
2011-09-30 2011-09-27 6.241 196,432 +4,454 0.04% 1,225,981
2011-09-28 2011-09-26 5.837 191,978 -58,796 0.04% 1,120,602
2011-09-26 2011-09-22 5.837 250,774 -6,681 0.05% 1,463,802
2011-09-23 2011-09-21 6.286 257,455 -6,236 0.05% 1,618,400
2011-09-22 2011-09-20 6.780 263,691 -6,681 0.05% 1,787,841
2011-09-19 2011-09-15 8.625 270,372 +19,172 0.05% 2,332,085
2011-09-15 2011-09-12 9.191 251,200 +65,770 0.05% 2,308,798
2011-09-12 2011-09-08 9.898 185,430 -10,608 0.04% 1,835,401
2011-09-09 2011-09-07 9.757 196,038 +2,122 0.04% 1,912,680
2011-09-08 2011-09-06 9.568 193,916 +10,608 0.04% 1,855,416
2011-09-07 2011-09-05 9.710 183,308 +53,040 0.04% 1,779,837
2011-09-05 2011-09-01 10.699 130,268 +4,244 0.03% 1,393,783
2011-09-02 2011-08-31 11.076 126,024 -46,676 0.02% 1,395,895
2011-09-01 2011-08-30 9.851 172,700 -6,789 0.03% 1,701,258
2011-08-31 2011-08-29 9.615 179,489 +2,121 0.04% 1,725,836
2011-08-30 2011-08-26 9.332 177,368 +8,487 0.03% 1,655,282
2011-08-29 2011-08-25 9.285 168,881 +6,365 0.03% 1,568,118
2011-08-26 2011-08-24 9.191 162,516 +2,121 0.03% 1,493,697
2011-08-25 2011-08-23 9.191 160,395 +42,857 0.03% 1,474,202
2011-08-24 2011-08-22 9.097 117,538 +4,243 0.02% 1,069,220
2011-08-23 2011-08-19 10.181 113,295 +4,244 0.02% 1,153,443
2011-08-22 2011-08-18 11.076 109,051 -33,946 0.02% 1,207,895
2011-08-19 2011-08-17 11.406 142,997 -4,244 0.03% 1,631,075
2011-08-18 2011-08-16 11.925 147,241 +33,946 0.03% 1,755,824
2011-08-17 2011-08-15 10.699 113,295 -42,432 0.02% 1,212,183
2011-08-16 2011-08-12 9.898 155,727 +27,581 0.03% 1,541,398
2011-08-15 2011-08-11 9.191 128,146 -9,760 0.02% 1,177,799
2011-08-10 2011-08-08 9.992 137,906 +2,122 0.03% 1,378,005
2011-08-09 2011-08-05 11.312 135,784 +4,243 0.03% 1,536,001
2011-08-08 2011-08-04 12.726 131,541 -9,335 0.03% 1,674,004
2011-08-05 2011-08-03 12.915 140,876 +2,122 0.03% 1,819,362
2011-08-04 2011-08-02 13.480 138,754 -4,243 0.03% 1,870,437
2011-08-03 2011-08-01 13.292 142,997 -425 0.03% 1,900,674
2011-08-02 2011-07-29 12.726 143,422 +16,973 0.03% 1,825,203
2011-08-01 2011-07-28 13.622 126,449 +10,608 0.02% 1,722,443
2011-07-29 2011-07-27 14.329 115,841 +8,487 0.02% 1,659,845
2011-07-28 2011-07-26 14.706 107,354 +1,697 0.02% 1,578,718
2011-07-27 2011-07-25 14.564 105,657 +16,973 0.02% 1,538,822
2011-07-26 2011-07-22 15.554 88,684 +1,697 0.02% 1,379,402
2011-07-25 2011-07-21 15.130 86,987 +1,273 0.02% 1,316,106
2011-07-21 2011-07-19 14.894 85,714 +2,122 0.02% 1,276,646
2011-07-18 2011-07-14 15.554 83,592 +3,819 0.02% 1,300,200
2011-07-14 2011-07-12 14.894 79,773 -4,243 0.02% 1,188,159
2011-07-12 2011-07-08 16.403 84,016 -2,122 0.02% 1,378,075
2011-07-08 2011-07-06 15.366 86,138 -5,092 0.02% 1,323,561
2011-07-07 2011-07-05 15.083 91,230 +2,122 0.02% 1,376,003
2011-07-06 2011-07-04 14.706 89,108 -25,460 0.02% 1,310,397
2011-07-05 2011-06-30 14.564 114,568 -2,121 0.02% 1,668,605
2011-07-04 2011-06-29 14.329 116,689 +23,762 0.02% 1,671,996
2011-06-29 2011-06-27 13.339 92,927 -424 0.02% 1,239,538
2011-06-27 2011-06-23 13.245 93,351 -1,273 0.02% 1,236,394
2011-06-24 2011-06-22 13.245 94,624 -4,244 0.02% 1,253,254
2011-06-22 2011-06-20 12.208 98,868 +9,760 0.02% 1,206,944
2011-06-21 2011-06-17 12.820 89,108 +5,516 0.02% 1,142,397
2011-06-20 2011-06-16 13.622 83,592 -8,486 0.02% 1,138,660
2011-06-17 2011-06-15 15.036 92,078 -27,157 0.02% 1,384,453
2011-06-16 2011-06-14 15.036 119,235 -33,098 0.02% 1,792,776
2011-06-15 2011-06-13 15.318 152,333 +4,244 0.03% 2,333,506
2011-06-14 2011-06-10 15.271 148,089 +12,729 0.03% 2,261,515
2011-06-10 2011-06-08 15.601 135,360 -4,243 0.03% 2,111,786
2011-06-09 2011-06-07 15.837 139,603 +4,243 0.03% 2,210,883
2011-05-30 2011-05-26 15.460 135,360 -2,970 0.03% 2,092,646
2011-05-27 2011-05-25 15.271 138,330 +6,365 0.03% 2,112,482
2011-05-26 2011-05-24 15.790 131,965 +16,549 0.03% 2,083,700
2011-05-25 2011-05-23 16.685 115,416 +1,697 0.02% 1,925,754
2011-05-23 2011-05-19 18.684 113,719 -5,893 0.02% 2,124,767
2011-05-18 2011-05-16 18.684 119,612 -2,077 0.02% 2,234,874
2011-05-13 2011-05-11 17.529 121,689 +2,077 0.02% 2,133,042
2011-05-12 2011-05-09 17.480 119,612 -2,077 0.02% 2,090,875
2011-05-11 2011-05-06 17.432 121,689 -2,907 0.02% 2,121,322
2011-05-09 2011-05-05 16.806 124,596 +8,306 0.02% 2,093,997
2011-05-06 2011-05-04 16.854 116,290 +2,908 0.02% 1,960,004
2011-05-05 2011-05-03 17.818 113,382 -10,384 0.02% 2,020,191
2011-05-04 2011-04-29 17.143 123,766 +2,077 0.02% 2,121,768
2011-04-29 2011-04-27 18.010 121,689 +17,028 0.02% 2,191,642
2011-04-28 2011-04-26 18.251 104,661 -1,661 0.02% 1,910,164
2011-04-27 2011-04-21 18.155 106,322 +10,383 0.02% 1,930,239
2011-04-26 2011-04-20 18.251 95,939 +4,153 0.02% 1,750,979
2011-04-20 2011-04-18 17.288 91,786 -8,306 0.02% 1,586,783
2011-04-19 2011-04-15 17.095 100,092 +4,153 0.02% 1,711,096
2011-04-15 2011-04-13 17.240 95,939 -4,153 0.02% 1,653,959
2011-04-13 2011-04-11 16.854 100,092 +4,153 0.02% 1,686,996
2011-04-12 2011-04-08 17.288 95,939 -2,077 0.02% 1,658,579
2011-04-11 2011-04-07 17.240 98,016 -26,165 0.02% 1,689,766
2011-04-07 2011-04-04 16.999 124,181 +2,077 0.02% 2,110,943
2011-04-06 2011-04-01 16.854 122,104 -2,077 0.02% 2,057,996
2011-03-30 2011-03-28 16.421 124,181 -4,153 0.02% 2,039,183
2011-03-29 2011-03-25 16.373 128,334 +3,323 0.03% 2,101,199
2011-03-28 2011-03-24 16.710 125,011 +2,076 0.02% 2,088,932
2011-03-25 2011-03-23 16.758 122,935 +4,569 0.02% 2,060,162
2011-03-24 2011-03-22 16.999 118,366 +3,322 0.02% 2,012,094
2011-03-23 2011-03-21 16.614 115,044 -5,399 0.02% 1,911,304
2011-03-22 2011-03-18 15.843 120,443 -15,782 0.02% 1,908,201
2011-03-21 2011-03-17 15.169 136,225 +6,230 0.03% 2,066,398
2011-03-18 2011-03-16 16.132 129,995 +6,229 0.03% 2,097,095
2011-03-17 2011-03-15 16.277 123,766 -415 0.02% 2,014,488
2011-03-16 2011-03-14 16.132 124,181 +9,553 0.02% 2,003,303
2011-03-15 2011-03-11 16.662 114,628 -6,230 0.02% 1,909,912
2011-03-14 2011-03-10 17.240 120,858 -53,577 0.02% 2,083,555
2011-03-10 2011-03-08 14.110 174,435 +2,077 0.03% 2,461,205
2011-03-09 2011-03-07 13.965 172,358 +2,907 0.03% 2,407,000
2011-03-08 2011-03-04 13.676 169,451 +2,077 0.03% 2,317,443
2011-03-07 2011-03-03 13.772 167,374 +12,875 0.03% 2,305,158
2011-03-04 2011-03-02 13.243 154,499 +12,459 0.03% 2,045,997
2011-03-02 2011-02-28 12.520 142,040 +4,154 0.03% 1,778,405
2011-02-28 2011-02-24 12.039 137,886 +8,306 0.03% 1,659,995
2011-02-21 2011-02-17 13.387 129,580 +4,153 0.03% 1,734,720
2011-02-17 2011-02-15 13.435 125,427 +8,307 0.03% 1,685,163
2011-02-11 2011-02-09 13.243 117,120 +4,153 0.02% 1,550,995
2011-02-10 2011-02-08 13.772 112,967 -4,153 0.02% 1,555,838
2011-02-09 2011-02-07 13.628 117,120 +4,153 0.02% 1,596,115
2011-02-08 2011-02-02 13.821 112,967 -2,077 0.02% 1,561,278
2011-02-01 2011-01-28 13.339 115,044 -4,153 0.02% 1,534,583
2011-01-26 2011-01-24 13.387 119,197 +8,306 0.02% 1,595,720
2011-01-20 2011-01-18 13.291 110,891 -4,153 0.02% 1,473,846
2011-01-17 2011-01-13 13.724 115,044 +4,153 0.02% 1,578,903
2011-01-14 2011-01-12 14.013 110,891 -8,306 0.02% 1,553,946
2011-01-13 2011-01-11 14.158 119,197 -22,843 0.02% 1,687,560
2011-01-12 2011-01-10 13.291 142,040 +12,460 0.03% 1,887,845
2011-01-10 2011-01-06 13.917 129,580 +4,153 0.03% 1,803,360
2011-01-07 2011-01-05 14.447 125,427 +4,153 0.03% 1,812,003
2011-01-06 2011-01-04 13.484 121,274 -8,306 0.02% 1,635,206
2011-01-05 2011-01-03 12.761 129,580 +2,077 0.03% 1,653,600
2011-01-04 2010-12-31 11.991 127,503 +10,383 0.03% 1,528,855
2011-01-03 2010-12-29 12.087 117,120 -4,154 0.02% 1,415,635
2010-12-30 2010-12-28 11.943 121,274 +8,307 0.02% 1,448,325
2010-12-29 2010-12-24 12.183 112,967 -10,383 0.02% 1,376,318
2010-12-28 2010-12-22 11.894 123,350 +14,536 0.02% 1,467,178
2010-12-23 2010-12-21 12.135 108,814 +18,689 0.02% 1,320,480
2010-12-22 2010-12-20 12.280 90,125 -43,608 0.02% 1,106,706
2010-12-21 2010-12-17 11.943 133,733 +2,076 0.03% 1,597,118
2010-12-20 2010-12-16 11.798 131,657 +5,400 0.03% 1,553,305
2010-12-17 2010-12-15 11.991 126,257 +47,346 0.03% 1,513,915
2010-12-16 2010-12-14 11.894 78,911 -8,306 0.02% 938,601
2010-12-10 2010-12-08 11.654 87,217 -16,613 0.02% 1,016,396
2010-12-09 2010-12-07 12.039 103,830 -4,153 0.02% 1,249,998
2010-12-08 2010-12-06 12.135 107,983 +20,766 0.02% 1,310,396
2010-12-07 2010-12-03 11.991 87,217 +13,290 0.02% 1,045,796
2010-12-06 2010-12-02 11.750 73,927 -13,290 0.01% 868,639
2010-12-03 2010-12-01 11.605 87,217 +1,246 0.02% 1,012,196
2010-12-02 2010-11-30 11.557 85,971 +2,907 0.02% 993,596
2010-11-30 2010-11-26 12.087 83,064 -4,153 0.02% 1,003,999
2010-11-29 2010-11-25 11.220 87,217 -1,662 0.02% 978,597
2010-11-26 2010-11-24 11.413 88,879 +12,460 0.02% 1,014,365
2010-11-23 2010-11-19 9.968 76,419 -6,645 0.02% 761,760
2010-11-22 2010-11-18 10.016 83,064 +2,492 0.02% 831,999
2010-11-16 2010-11-12 10.450 80,572 +4,153 0.02% 841,958
2010-11-12 2010-11-10 10.305 76,419 -14,536 0.02% 787,520
2010-11-11 2010-11-09 10.450 90,955 +10,383 0.02% 950,458
2010-11-10 2010-11-08 10.594 80,572 -31,149 0.02% 853,598
2010-11-09 2010-11-05 10.065 111,721 +8,306 0.02% 1,124,418
2010-11-08 2010-11-04 9.487 103,415 -20,766 0.02% 981,062
2010-11-05 2010-11-03 9.487 124,181 -4,153 0.02% 1,178,062
2010-11-04 2010-11-02 9.101 128,334 +32,395 0.03% 1,168,020
2010-11-02 2010-10-29 8.427 95,939 -2,077 0.02% 808,500
2010-10-25 2010-10-21 8.524 98,016 -4,153 0.02% 835,443
2010-10-19 2010-10-15 8.475 102,169 +2,907 0.02% 865,921
2010-10-13 2010-10-11 8.668 99,262 -4,153 0.02% 860,403
2010-10-06 2010-10-04 8.957 103,415 +4,153 0.02% 926,282
2010-10-05 2010-09-30 8.620 99,262 -6,229 0.02% 855,623
2010-09-22 2010-09-20 9.101 105,491 -10,383 0.02% 960,116
2010-09-20 2010-09-16 9.053 115,874 -4,154 0.02% 1,049,036
2010-09-16 2010-09-14 8.716 120,028 -10,383 0.02% 1,046,183
2010-09-13 2010-09-09 8.427 130,411 -4,153 0.03% 1,099,003
2010-09-09 2010-09-07 8.524 134,564 +4,153 0.03% 1,146,961
2010-09-08 2010-09-06 8.331 130,411 -49,007 0.03% 1,086,443
2010-09-07 2010-09-03 7.705 179,418 -2,908 0.04% 1,382,396
2010-09-02 2010-08-31 7.560 182,326 -10,383 0.04% 1,378,462
2010-09-01 2010-08-30 7.609 192,709 -10,383 0.04% 1,466,242
2010-08-31 2010-08-27 7.657 203,092 -2,076 0.04% 1,555,022
2010-08-27 2010-08-25 7.560 205,168 -31,149 0.04% 1,551,157
2010-08-26 2010-08-24 7.657 236,317 +58,145 0.05% 1,809,417
2010-08-25 2010-08-23 7.271 178,172 +47,761 0.04% 1,295,576
2010-08-24 2010-08-20 7.898 130,411 -251,269 0.03% 1,029,923
2010-08-23 2010-08-19 8.379 381,680 +255,423 0.08% 3,198,124
2010-08-20 2010-08-18 8.090 126,257 -18,690 0.03% 1,021,436
2010-08-19 2010-08-17 9.487 144,947 +24,919 0.03% 1,375,061
2010-08-18 2010-08-16 9.294 120,028 +4,154 0.02% 1,115,543
2010-08-17 2010-08-13 9.390 115,874 -20,766 0.02% 1,088,096
2010-08-16 2010-08-12 8.668 136,640 -2,077 0.03% 1,184,396
2010-08-13 2010-08-11 8.283 138,717 +6,230 0.03% 1,148,960
2010-08-02 2010-07-29 7.753 132,487 +20,766 0.03% 1,027,178
2010-07-30 2010-07-28 7.753 111,721 -4,153 0.02% 866,178
2010-07-29 2010-07-27 7.753 115,874 +4,153 0.02% 898,377
2010-07-28 2010-07-26 7.609 111,721 -8,307 0.02% 850,038
2010-07-23 2010-07-21 7.753 120,028 -4,153 0.02% 930,583
2010-07-19 2010-07-15 7.609 124,181 -4,153 0.02% 944,841
2010-07-14 2010-07-12 7.512 128,334 -4,153 0.03% 964,080
2010-07-06 2010-07-02 7.368 132,487 -2,077 0.03% 976,138
2010-07-02 2010-06-29 7.464 134,564 -10,383 0.03% 1,004,401
2010-06-29 2010-06-25 7.320 144,947 -8,306 0.03% 1,060,961
2010-06-28 2010-06-24 7.320 153,253 +8,306 0.03% 1,121,758
2010-06-22 2010-06-18 6.886 144,947 -415 0.03% 998,141
2010-06-15 2010-06-11 6.549 145,362 -10,383 0.03% 951,999
2010-05-17 2010-05-13 6.405 155,745 +2,076 0.03% 997,499
2010-05-13 2010-05-11 6.308 153,669 -4,153 0.03% 969,403
2010-05-10 2010-05-06 6.212 157,822 -41,532 0.03% 980,401
2010-05-05 2010-05-03 6.597 199,354 +10,383 0.04% 1,315,201
2010-04-29 2010-04-27 6.838 188,971 -2,076 0.04% 1,292,201
2010-04-26 2010-04-22 7.223 191,047 -10,383 0.04% 1,379,997
2010-04-23 2010-04-21 7.416 201,430 +10,383 0.04% 1,493,797
2010-04-21 2010-04-19 7.175 191,047 +1,661 0.04% 1,370,797
2010-04-19 2010-04-15 7.705 189,386 +4,153 0.04% 1,459,199
2010-04-15 2010-04-13 7.560 185,233 -20,766 0.04% 1,400,440
2010-04-14 2010-04-12 7.753 205,999 -2,077 0.04% 1,597,120
2010-04-09 2010-04-07 7.512 208,076 -41,532 0.04% 1,563,123
2010-04-08 2010-04-01 7.271 249,608 -181,910 0.05% 1,815,023
2010-04-01 2010-03-30 6.597 431,518 -134,149 0.09% 2,846,860
2010-03-31 2010-03-29 6.790 565,667 +353,438 0.11% 3,840,843
2010-03-17 2010-03-15 6.742 212,229 -4,153 0.04% 1,430,801
2010-03-16 2010-03-12 6.838 216,382 +6,230 0.04% 1,479,640
2010-03-15 2010-03-11 6.597 210,152 -10,383 0.04% 1,386,439
2010-03-12 2010-03-10 6.694 220,535 +10,383 0.04% 1,476,179
2010-03-09 2010-03-05 6.645 210,152 +4,153 0.04% 1,396,559
2010-03-08 2010-03-04 6.357 205,999 -4,153 0.04% 1,309,440
2010-03-04 2010-03-02 6.645 210,152 +4,153 0.04% 1,396,559
2010-02-23 2010-02-19 5.923 205,999 -20,766 0.04% 1,220,160
2010-02-22 2010-02-18 5.923 226,765 +20,766 0.05% 1,343,160
2010-02-04 2010-02-02 6.019 205,999 -6,230 0.04% 1,240,000
2010-01-21 2010-01-19 7.223 212,229 -2,076 0.04% 1,533,002
2010-01-20 2010-01-18 6.790 214,305 -6,230 0.04% 1,455,117
2010-01-19 2010-01-15 7.127 220,535 -13,290 0.04% 1,571,759
2010-01-18 2010-01-14 7.031 233,825 -41,532 0.05% 1,643,957
2010-01-15 2010-01-13 6.934 275,357 +34,056 0.06% 1,909,437
2010-01-14 2010-01-12 7.079 241,301 +24,919 0.05% 1,708,138
2010-01-13 2010-01-11 6.983 216,382 +2,077 0.04% 1,510,900
2010-01-12 2010-01-08 6.019 214,305 -62,298 0.04% 1,289,998
2010-01-07 2010-01-05 5.971 276,603 +62,298 0.06% 1,651,677
2010-01-05 2009-12-31 5.827 214,305 -6,230 0.04% 1,248,718
2009-12-29 2009-12-24 5.490 220,535 +6,230 0.04% 1,210,679
2009-12-17 2009-12-15 5.682 214,305 -166,129 0.04% 1,217,758
2009-12-15 2009-12-11 5.923 380,434 +101,754 0.08% 2,253,362
2009-12-11 2009-12-09 5.923 278,680 -1,661 0.06% 1,650,660
2009-12-09 2009-12-07 6.164 280,341 +4,153 0.06% 1,727,998
2009-12-04 2009-12-02 6.116 276,188 -4,153 0.06% 1,689,099
2009-12-03 2009-12-01 6.212 280,341 +20,766 0.06% 1,741,498
2009-12-02 2009-11-30 6.116 259,575 +41,532 0.05% 1,587,498
2009-12-01 2009-11-27 6.116 218,043 -18,690 0.04% 1,333,498
2009-11-25 2009-11-23 6.549 236,733 -14,536 0.05% 1,550,402
2009-11-24 2009-11-20 6.549 251,269 +2,077 0.06% 1,645,601
2009-11-23 2009-11-19 6.549 249,192 -10,383 0.06% 1,631,998
2009-11-20 2009-11-18 6.549 259,575 +58,145 0.06% 1,699,998
2009-11-17 2009-11-13 7.464 201,430 -6,230 0.05% 1,503,497
2009-11-13 2009-11-11 7.705 207,660 +12,459 0.05% 1,599,998
2009-11-11 2009-11-09 7.320 195,201 +2,077 0.04% 1,428,803
2009-11-09 2009-11-05 7.127 193,124 +4,153 0.04% 1,376,400
2009-11-06 2009-11-04 7.271 188,971 -4,153 0.04% 1,374,101
2009-10-28 2009-10-23 7.657 193,124 -14,536 0.04% 1,478,700
2009-10-27 2009-10-22 7.849 207,660 +45,685 0.05% 1,629,998
2009-10-22 2009-10-20 7.031 161,975 -4,153 0.04% 1,138,800
2009-10-20 2009-10-16 6.838 166,128 +2,076 0.04% 1,135,999
2009-10-19 2009-10-15 6.934 164,052 +4,154 0.04% 1,137,603
2009-10-05 2009-09-30 6.405 159,898 -20,766 0.04% 1,024,097
2009-10-02 2009-09-29 6.694 180,664 -4,154 0.04% 1,209,297
2009-09-18 2009-09-16 7.127 184,818 -4,153 0.04% 1,317,203
2009-09-09 2009-09-07 7.512 188,971 -4,153 0.04% 1,419,601
2009-09-04 2009-09-02 6.790 193,124 -20,766 0.04% 1,311,300
2009-09-01 2009-08-28 6.886 213,890 +4,153 0.05% 1,472,900
2009-08-28 2009-08-26 7.271 209,737 -20,766 0.05% 1,525,101
2009-08-27 2009-08-25 7.560 230,503 +62,298 0.05% 1,742,701
2009-08-21 2009-08-19 6.597 168,205 -31,149 0.04% 1,109,701
2009-08-20 2009-08-18 6.501 199,354 +8,307 0.05% 1,296,001
2009-08-18 2009-08-14 6.838 191,047 -4,154 0.04% 1,306,397
2009-08-14 2009-08-12 7.127 195,201 +6,230 0.04% 1,391,203
2009-08-13 2009-08-11 7.609 188,971 +12,460 0.04% 1,437,801
2009-08-12 2009-08-10 7.560 176,511 -4,153 0.04% 1,334,498
2009-08-11 2009-08-07 7.705 180,664 +26,995 0.04% 1,391,997
2009-08-10 2009-08-06 7.609 153,669 -76,834 0.04% 1,169,203
2009-08-06 2009-08-04 7.127 230,503 +4,153 0.05% 1,642,801
2009-08-05 2009-08-03 6.983 226,350 -415,320 0.05% 1,580,502
2009-08-04 2009-07-31 5.875 641,670 +382,095 0.15% 3,769,799
2009-08-03 2009-07-30 5.586 259,575 -62,298 0.06% 1,449,998
2009-07-31 2009-07-29 5.731 321,873 +58,144 0.07% 1,844,498
2009-07-30 2009-07-28 5.827 263,729 +24,920 0.06% 1,536,703
2009-07-29 2009-07-27 5.538 238,809 +10,383 0.05% 1,322,498
2009-07-28 2009-07-24 5.490 228,426 -10,383 0.05% 1,253,998
2009-07-27 2009-07-23 5.538 238,809 -16,613 0.05% 1,322,498
2009-07-24 2009-07-22 5.393 255,422 +1,246 0.06% 1,377,599
2009-07-23 2009-07-21 5.297 254,176 -1,246 0.06% 1,346,399
2009-07-22 2009-07-20 5.297 255,422 +8,306 0.06% 1,352,999
2009-07-21 2009-07-17 5.201 247,116 -29,072 0.06% 1,285,202
2009-07-20 2009-07-16 5.104 276,188 +85,141 0.06% 1,409,799
2009-07-17 2009-07-15 4.575 191,047 -22,012 0.04% 873,998
2009-07-15 2009-07-13 3.949 213,059 +10,383 0.05% 841,318
2009-07-14 2009-07-10 4.093 202,676 -14,537 0.05% 829,598
2009-07-13 2009-07-09 4.141 217,213 +20,766 0.05% 899,562
2009-07-06 2009-07-02 4.093 196,447 -6,229 0.04% 804,102
2009-07-02 2009-06-29 4.382 202,676 -20,766 0.05% 888,158
2009-06-30 2009-06-26 4.382 223,442 +45,685 0.05% 979,158
2009-06-29 2009-06-25 4.093 177,757 -16,613 0.04% 727,599
2009-06-25 2009-06-23 4.093 194,370 +24,089 0.04% 795,600
2009-06-24 2009-06-22 4.382 170,281 -17,444 0.04% 746,198
2009-06-23 2009-06-19 4.382 187,725 +19,520 0.04% 822,641
2009-06-22 2009-06-18 4.430 168,205 +2,077 0.04% 745,201
2009-06-19 2009-06-17 4.575 166,128 +10,383 0.04% 759,999
2009-06-18 2009-06-16 4.527 155,745 +6,230 0.04% 704,999
2009-06-17 2009-06-15 4.719 149,515 -6,230 0.03% 705,598
2009-06-12 2009-06-10 4.912 155,745 +6,230 0.04% 764,999
2009-06-11 2009-06-09 4.864 149,515 -101,754 0.03% 727,198
2009-06-10 2009-06-08 5.297 251,269 +2,077 0.06% 1,331,000
2009-06-09 2009-06-05 5.297 249,192 +76,834 0.06% 1,319,998
2009-06-08 2009-06-04 5.008 172,358 -125,842 0.04% 863,200
2009-06-05 2009-06-03 4.382 298,200 +14,536 0.07% 1,306,759
2009-06-04 2009-06-02 4.238 283,664 -72,681 0.06% 1,202,080
2009-06-03 2009-06-01 4.478 356,345 +129,995 0.08% 1,595,880
2009-06-02 2009-05-29 4.286 226,350 -47,762 0.05% 970,101
2009-06-01 2009-05-27 3.901 274,112 +10,383 0.06% 1,069,202
2009-05-29 2009-05-26 3.804 263,729 -114,213 0.06% 1,003,302
2009-05-27 2009-05-25 3.901 377,942 -4,984 0.09% 1,474,201
2009-05-26 2009-05-22 3.756 382,926 +83,065 0.09% 1,438,322
2009-05-25 2009-05-21 3.901 299,861 +78,910 0.07% 1,169,638
2009-05-22 2009-05-20 3.901 220,951 +22,843 0.05% 861,842
2009-05-21 2009-05-19 4.045 198,108 -2,076 0.05% 801,360
2009-05-20 2009-05-18 3.901 200,184 +72,681 0.05% 780,838
2009-05-19 2009-05-15 3.708 127,503 -124,597 0.03% 472,779
2009-05-18 2009-05-14 3.660 252,100 +20,766 0.06% 922,642
2009-05-15 2009-05-13 3.564 231,334 -145,362 0.05% 824,362
2009-05-14 2009-05-12 3.467 376,696 +207,661 0.09% 1,306,081
2009-05-13 2009-05-11 3.226 169,035 +41,532 0.04% 545,379
2009-05-12 2009-05-08 3.612 127,503 -12,460 0.03% 460,499
2009-05-11 2009-05-07 3.515 139,963 -6,230 0.03% 492,020
2009-05-08 2009-05-06 3.612 146,193 -161,975 0.03% 528,001
2009-05-07 2009-05-05 3.467 308,168 -530,533 0.07% 1,068,481
2009-05-06 2009-05-04 2.600 838,701 -68,528 0.19% 2,180,959
2009-05-04 2009-04-29 2.287 907,229 +12,459 0.21% 2,075,187
2009-04-30 2009-04-28 2.239 894,770 +4,154 0.20% 2,003,600
2009-04-29 2009-04-27 2.311 890,616 +793,431 0.20% 2,058,630
2009-04-28 2009-04-24 2.697 97,185 -37,379 0.07% 262,080
2009-04-27 2009-04-23 2.408 134,564 +10,383 0.09% 324,000
2009-04-24 2009-04-22 2.360 124,181 +6,230 0.09% 293,020
2009-04-22 2009-04-20 2.552 117,951 -8,306 0.08% 301,040
2009-04-21 2009-04-17 2.456 126,257 +26,995 0.09% 310,079
2009-04-20 2009-04-16 2.649 99,262 +10,383 0.07% 262,901
2009-04-17 2009-04-15 2.889 88,879 -76,003 0.06% 256,801
2009-04-16 2009-04-14 2.336 164,882 -10,383 0.11% 385,089
2009-04-15 2009-04-09 2.215 175,265 -4,153 0.12% 388,239
2009-04-14 2009-04-08 2.167 179,418 +16,612 0.12% 388,799
2009-04-09 2009-04-07 2.360 162,806 -20,766 0.11% 384,161
2009-04-08 2009-04-06 2.408 183,572 -4,153 0.13% 442,001
2009-04-07 2009-04-03 2.336 187,725 +80,157 0.13% 438,440
2009-04-06 2009-04-02 2.311 107,568 +10,383 0.07% 248,640
2009-04-03 2009-04-01 2.191 97,185 +18,689 0.07% 212,940
2009-04-02 2009-03-31 2.239 78,496 -8,306 0.05% 175,771
2009-04-01 2009-03-30 2.360 86,802 -26,996 0.06% 204,820
2009-03-31 2009-03-27 3.397 113,798 +10,383 0.08% 386,606
2009-03-30 2009-03-26 3.586 103,415 +5,184 0.07% 370,850
2009-03-27 2009-03-25 3.712 98,231 +4,769 0.09% 364,620
2009-03-26 2009-03-24 3.397 93,462 +14,305 0.08% 317,518
2009-03-19 2009-03-17 2.517 79,157 -7,948 0.07% 199,200
2009-03-17 2009-03-13 2.485 87,105 +23,843 0.08% 216,461
2009-03-16 2009-03-12 2.391 63,262 -6,358 0.06% 151,240
2009-03-12 2009-03-10 2.485 69,620 -31,790 0.06% 173,010
2009-03-10 2009-03-06 2.579 101,410 -12,716 0.09% 261,580
2009-03-09 2009-03-05 2.894 114,126 -4,133 0.10% 330,280
2009-03-06 2009-03-04 2.957 118,259 -52,453 0.11% 349,681
2009-02-24 2009-02-20 5.033 170,712 -12,716 0.15% 859,199
2009-02-20 2009-02-18 5.222 183,428 -12,716 0.16% 957,819
2009-02-18 2009-02-16 5.285 196,144 -1,590 0.18% 1,036,560
2009-02-17 2009-02-13 5.473 197,734 -6,358 0.18% 1,082,282
2009-02-16 2009-02-12 5.348 204,092 +47,685 0.18% 1,091,402
2009-02-13 2009-02-11 5.725 156,407 -20,663 0.14% 895,442
2009-02-12 2009-02-10 6.228 177,070 +44,506 0.16% 1,102,859
2009-02-11 2009-02-09 5.096 132,564 -1,590 0.12% 675,539
2009-02-09 2009-02-05 5.348 134,154 -3,179 0.12% 717,402
2009-02-05 2009-02-03 4.970 137,333 +4,769 0.12% 682,562
2009-02-04 2009-02-02 4.907 132,564 -47,685 0.12% 650,519
2009-02-03 2009-01-30 5.348 180,249 +70,256 0.16% 963,899
2009-02-02 2009-01-29 4.907 109,993 -38,466 0.10% 539,759
2009-01-30 2009-01-23 4.718 148,459 +15,895 0.13% 700,499
2009-01-29 2009-01-22 4.718 132,564 -31,790 0.12% 625,499
2009-01-22 2009-01-20 5.285 164,354 +15,895 0.15% 868,559
2009-01-21 2009-01-19 5.662 148,459 +954 0.13% 840,599
2009-01-20 2009-01-16 5.096 147,505 -7,948 0.13% 751,678
2009-01-19 2009-01-15 5.096 155,453 -7,947 0.14% 792,180
2009-01-16 2009-01-14 5.348 163,400 +23,842 0.15% 873,798
2009-01-15 2009-01-13 5.662 139,558 -163,400 0.12% 790,200
2009-01-14 2009-01-12 6.354 302,958 +194,236 0.27% 1,925,058
2009-01-13 2009-01-09 6.920 108,722 +30,201 0.10% 752,402
2009-01-12 2009-01-08 5.662 78,521 +9,537 0.07% 444,599
2009-01-09 2009-01-07 6.669 68,984 +4,768 0.06% 460,039
2009-01-08 2009-01-06 4.718 64,216 -7,947 0.06% 303,001
2009-01-07 2009-01-05 3.964 72,163 -79,475 0.06% 286,019
2009-01-06 2009-01-02 4.152 151,638 +60,401 0.14% 629,639
2009-01-02 2008-12-29 2.925 91,237 -12,716 0.08% 266,909
2008-12-30 2008-12-24 3.209 103,953 +7,947 0.09% 333,539
2008-12-23 2008-12-19 3.649 96,006 +7,948 0.09% 350,321
2008-12-19 2008-12-17 3.460 88,058 -7,948 0.08% 304,699
2008-12-17 2008-12-15 3.523 96,006 -15,895 0.09% 338,241
2008-12-16 2008-12-12 3.649 111,901 -30,200 0.10% 408,321
2008-12-15 2008-12-11 3.775 142,101 +61,990 0.13% 536,399
2008-12-10 2008-12-08 4.089 80,111 -7,947 0.07% 327,601
2008-11-14 2008-11-12 3.901 88,058 +7,947 0.08% 343,479
2008-10-16 2008-10-14 5.866 80,111 -910 0.07% 469,922
2008-10-13 2008-10-09 6.327 81,021 -3,035 0.08% 512,640
2008-09-25 2008-09-23 9.491 84,056 -6,675 0.08% 797,764
2008-09-24 2008-09-22 9.227 90,731 +6,675 0.09% 837,196
2008-09-11 2008-09-09 10.414 84,056 -2,124 0.08% 875,325
2008-06-25 2008-06-23 13.643 86,180 -8,496 0.08% 1,175,764
2008-06-05 2008-06-03 15.620 94,676 +303 0.09% 1,478,875
2008-06-02 2008-05-29 16.748 94,373 +607 0.09% 1,580,520
2008-05-30 2008-05-28 16.411 93,766 +7,533 0.09% 1,538,821
2008-05-29 2008-05-27 16.277 86,233 +1,784 0.08% 1,403,595
2008-05-27 2008-05-23 16.142 84,449 +2,973 0.08% 1,363,197
2008-05-22 2008-05-20 17.891 81,476 -7,434 0.08% 1,457,687
2008-05-21 2008-05-19 18.160 88,910 +1,487 0.09% 1,614,608
2008-05-20 2008-05-16 16.210 87,423 +2,974 0.08% 1,417,084
2008-04-17 2008-04-15 14.932 84,449 -1,487 0.08% 1,260,957
2008-04-15 2008-04-11 16.344 85,936 -5,947 0.08% 1,404,540
2008-04-14 2008-04-10 16.613 91,883 -7,434 0.09% 1,526,458
2008-04-11 2008-04-09 15.873 99,317 -31,817 0.10% 1,576,480
2008-04-10 2008-04-08 15.671 131,134 +44,603 0.13% 2,055,058
2008-03-31 2008-03-27 13.855 86,531 +2,974 0.08% 1,198,924
2008-03-27 2008-03-25 13.385 83,557 +4,460 0.08% 1,118,378
2008-03-26 2008-03-20 12.847 79,097 -2,676 0.08% 1,016,123
2008-03-11 2008-03-07 14.326 81,773 +7,434 0.08% 1,171,500
2008-03-07 2008-03-05 15.066 74,339 -1,487 0.07% 1,119,999
2008-03-05 2008-03-03 15.470 75,826 +10,408 0.07% 1,173,002
2008-03-03 2008-02-28 15.537 65,418 +14,867 0.06% 1,016,394
2008-02-21 2008-02-19 15.133 50,551 -2,973 0.05% 765,006
2008-02-19 2008-02-15 15.066 53,524 +1,487 0.05% 806,398
2008-02-15 2008-02-13 15.604 52,037 +1,486 0.05% 811,995
2008-02-13 2008-02-11 16.277 50,551 -5,947 0.05% 822,807
2008-02-05 2008-02-01 16.008 56,498 -3,568 0.05% 904,405
2008-02-01 2008-01-30 15.806 60,066 -5,947 0.06% 949,400
2008-01-30 2008-01-28 15.739 66,013 +595 0.06% 1,038,958
2008-01-29 2008-01-25 15.739 65,418 -1,487 0.06% 1,029,594
2008-01-21 2008-01-17 18.093 66,905 -1,487 0.06% 1,210,497
2008-01-11 2008-01-09 20.447 68,392 +2,974 0.07% 1,398,401
2007-12-19 2007-12-17 20.850 65,418 +1,486 0.06% 1,363,992
2007-12-18 2007-12-14 20.918 63,932 +2,974 0.06% 1,337,308
2007-12-17 2007-12-13 21.725 60,958 +5,947 0.06% 1,324,299
2007-12-14 2007-12-12 22.128 55,011 +1,487 0.05% 1,217,302
2007-11-30 2007-11-28 22.465 53,524 +5,947 0.05% 1,202,397
2007-11-14 2007-11-12 25.155 47,577 +2,974 0.05% 1,196,800
2007-11-01 2007-10-30 25.962 44,603 -4,461 0.04% 1,157,988
2007-10-30 2007-10-26 25.088 49,064 +2,974 0.05% 1,230,905
2007-10-29 2007-10-25 25.020 46,090 +5,947 0.05% 1,153,194
2007-10-26 2007-10-24 26.836 40,143 -11,894 0.04% 1,077,297
2007-10-24 2007-10-22 26.231 52,037 +11,894 0.06% 1,364,991
2007-10-17 2007-10-15 30.018 40,143 -1,485 0.04% 1,205,009
2007-10-16 2007-10-12 30.564 41,628 -3,518 0.05% 1,272,305
2007-10-15 2007-10-11 31.041 45,146 +2,931 0.05% 1,401,388
2007-10-12 2007-10-10 30.495 42,215 +3,811 0.05% 1,287,366
2007-10-11 2007-10-09 29.677 38,404 +12,020 0.04% 1,139,708
2007-10-05 2007-10-03 32.065 26,384 -2,932 0.03% 845,992
2007-10-03 2007-09-28 32.201 29,316 +2,932 0.03% 944,005
2007-09-27 2007-09-24 29.677 26,384 +293 0.03% 782,993
2007-09-24 2007-09-20 30.905 26,091 +1,759 0.03% 806,337
2007-09-07 2007-09-05 33.497 24,332 +2,931 0.03% 815,055
2007-09-03 2007-08-30 33.565 21,401 -1,465 0.02% 718,335
2007-08-31 2007-08-29 31.723 22,866 -1,173 0.03% 725,389
2007-08-28 2007-08-24 31.041 24,039 +1,466 0.03% 746,201
2007-08-27 2007-08-23 31.041 22,573 +2,931 0.03% 700,694
2007-08-23 2007-08-21 31.382 19,642 +1,173 0.02% 616,412
2007-08-20 2007-08-16 30.905 18,469 -1,466 0.02% 570,781
2007-07-31 2007-07-27 38.887 19,935 -7,329 0.02% 775,209
2007-07-27 2007-07-25 39.160 27,264 -14,658 0.03% 1,067,651
2007-07-19 2007-07-17 39.364 41,922 -7,329 0.05% 1,650,234
2007-07-16 2007-07-12 40.047 49,251 -11,726 0.05% 1,972,336
2007-07-13 2007-07-11 39.842 60,977 +1,466 0.07% 2,429,443
2007-07-12 2007-07-10 41.479 59,511 +7,329 0.07% 2,468,474
2007-06-26 2007-06-22 37.113 52,182 0.06% 1,936,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top