History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-13 | 2025-10-09 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-10 | 2025-10-08 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-06 | 2025-10-02 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-03 | 2025-09-30 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-10-02 | 2025-09-29 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-30 | 2025-09-26 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-26 | 2025-09-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-25 | 2025-09-23 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-24 | 2025-09-22 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2025-09-23 | 2025-09-19 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-22 | 2025-09-18 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-19 | 2025-09-17 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-09-18 | 2025-09-16 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.731 | 18,000 | +0 | 0.00% | 13,164 |
| 2025-09-15 | 2025-09-11 | 0.742 | 18,000 | +771 | 0.00% | 13,352 |
| 2025-09-12 | 2025-09-10 | 0.742 | 17,229 | +0 | 0.00% | 12,780 |
| 2025-09-11 | 2025-09-09 | 0.742 | 17,229 | +0 | 0.00% | 12,780 |
| 2025-09-10 | 2025-09-08 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-09-09 | 2025-09-05 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.763 | 17,229 | +0 | 0.00% | 13,140 |
| 2025-09-01 | 2025-08-28 | 0.763 | 17,229 | +0 | 0.00% | 13,140 |
| 2025-08-29 | 2025-08-27 | 0.763 | 17,229 | +0 | 0.00% | 13,140 |
| 2025-08-28 | 2025-08-26 | 0.763 | 17,229 | +0 | 0.00% | 13,140 |
| 2025-08-27 | 2025-08-25 | 0.763 | 17,229 | +0 | 0.00% | 13,140 |
| 2025-08-26 | 2025-08-22 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-19 | 2025-08-15 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.752 | 17,229 | +0 | 0.00% | 12,960 |
| 2025-08-15 | 2025-08-13 | 0.742 | 17,229 | +0 | 0.00% | 12,780 |
| 2025-08-14 | 2025-08-12 | 0.742 | 17,229 | +0 | 0.00% | 12,780 |
| 2025-08-13 | 2025-08-11 | 0.742 | 17,229 | +0 | 0.00% | 12,780 |
| 2025-08-12 | 2025-08-08 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-08-07 | 2025-08-05 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-08-06 | 2025-08-04 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-08-05 | 2025-08-01 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-08-04 | 2025-07-31 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 17,229 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-07-21 | 2025-07-17 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-07-18 | 2025-07-16 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-07-17 | 2025-07-15 | 0.710 | 17,229 | +0 | 0.00% | 12,240 |
| 2025-07-16 | 2025-07-14 | 0.721 | 17,229 | +0 | 0.00% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.710 | 17,229 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-07-11 | 2025-07-09 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-07-10 | 2025-07-08 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-07-09 | 2025-07-07 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 0.710 | 17,229 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.710 | 17,229 | +0 | 0.00% | 12,240 |
| 2025-07-04 | 2025-07-02 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-07-03 | 2025-06-30 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-07-02 | 2025-06-27 | 0.700 | 17,229 | +0 | 0.00% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.819 | 17,229 | +0 | 0.00% | 14,107 |
| 2025-06-27 | 2025-06-25 | 0.819 | 17,229 | +1,180 | 0.00% | 14,107 |
| 2025-06-26 | 2025-06-24 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-06-25 | 2025-06-23 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-06-24 | 2025-06-20 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-06-23 | 2025-06-19 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-06-19 | 2025-06-17 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-06-18 | 2025-06-16 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-06-17 | 2025-06-13 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-06-16 | 2025-06-12 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-06-13 | 2025-06-11 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-06-11 | 2025-06-09 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-06-10 | 2025-06-06 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-06-09 | 2025-06-05 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-06-06 | 2025-06-04 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-06-05 | 2025-06-03 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-06-04 | 2025-06-02 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2025-06-03 | 2025-05-30 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-06-02 | 2025-05-29 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-05-30 | 2025-05-28 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-05-29 | 2025-05-27 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-05-28 | 2025-05-26 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-05-27 | 2025-05-23 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-05-23 | 2025-05-21 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-05-22 | 2025-05-20 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-05-20 | 2025-05-16 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-05-19 | 2025-05-15 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-05-15 | 2025-05-13 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-05-14 | 2025-05-12 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2025-05-13 | 2025-05-09 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2025-05-08 | 2025-05-06 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2025-05-07 | 2025-05-02 | 0.707 | 16,049 | +0 | 0.00% | 11,340 |
| 2025-05-06 | 2025-04-30 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-05-02 | 2025-04-29 | 0.695 | 16,049 | +0 | 0.00% | 11,160 |
| 2025-04-30 | 2025-04-28 | 0.695 | 16,049 | +0 | 0.00% | 11,160 |
| 2025-04-29 | 2025-04-25 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-28 | 2025-04-24 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-25 | 2025-04-23 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-24 | 2025-04-22 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-23 | 2025-04-17 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-22 | 2025-04-16 | 0.662 | 16,049 | +0 | 0.00% | 10,620 |
| 2025-04-17 | 2025-04-15 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-16 | 2025-04-14 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2025-04-15 | 2025-04-11 | 0.673 | 16,049 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 16,049 | +0 | 0.00% | 10,440 |
| 2025-04-11 | 2025-04-09 | 0.662 | 16,049 | +0 | 0.00% | 10,620 |
| 2025-04-10 | 2025-04-08 | 0.639 | 16,049 | +0 | 0.00% | 10,260 |
| 2025-04-09 | 2025-04-07 | 0.628 | 16,049 | +0 | 0.00% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.729 | 16,049 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-04-03 | 2025-04-01 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-04-02 | 2025-03-31 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-04-01 | 2025-03-28 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2025-03-31 | 2025-03-27 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-03-28 | 2025-03-26 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-03-27 | 2025-03-25 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-03-26 | 2025-03-24 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-03-20 | 2025-03-18 | 0.830 | 16,049 | +0 | 0.00% | 13,320 |
| 2025-03-19 | 2025-03-17 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-03-18 | 2025-03-14 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-03-17 | 2025-03-13 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-03-11 | 2025-03-07 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-03-10 | 2025-03-06 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-03-07 | 2025-03-05 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-03-06 | 2025-03-04 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-03-05 | 2025-03-03 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-03-03 | 2025-02-27 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-02-27 | 2025-02-25 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-02-26 | 2025-02-24 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-02-21 | 2025-02-19 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-02-20 | 2025-02-18 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-02-19 | 2025-02-17 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-02-14 | 2025-02-12 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2025-02-13 | 2025-02-11 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.830 | 16,049 | +0 | 0.00% | 13,320 |
| 2025-02-10 | 2025-02-06 | 0.841 | 16,049 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 16,049 | +0 | 0.00% | 13,320 |
| 2025-02-06 | 2025-02-04 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-02-04 | 2025-01-28 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2025-02-03 | 2025-01-24 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-01-27 | 2025-01-23 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-24 | 2025-01-22 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-23 | 2025-01-21 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-01-22 | 2025-01-20 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-21 | 2025-01-17 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-20 | 2025-01-16 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-01-17 | 2025-01-15 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-01-16 | 2025-01-14 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2025-01-15 | 2025-01-13 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.729 | 16,049 | +0 | 0.00% | 11,700 |
| 2025-01-13 | 2025-01-09 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-01-10 | 2025-01-08 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2025-01-09 | 2025-01-07 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-08 | 2025-01-06 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-01-06 | 2025-01-02 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2025-01-02 | 2024-12-27 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.729 | 16,049 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-12-20 | 2024-12-18 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2024-12-19 | 2024-12-17 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-12-17 | 2024-12-13 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-16 | 2024-12-12 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-13 | 2024-12-11 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-12 | 2024-12-10 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-11 | 2024-12-09 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-12-10 | 2024-12-06 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-09 | 2024-12-05 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-12-06 | 2024-12-04 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-12-05 | 2024-12-03 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-12-04 | 2024-12-02 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-12-03 | 2024-11-29 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-11-29 | 2024-11-27 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-11-28 | 2024-11-26 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-11-27 | 2024-11-25 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-11-26 | 2024-11-22 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-11-25 | 2024-11-21 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-11-19 | 2024-11-15 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-11-15 | 2024-11-13 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-11-14 | 2024-11-12 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-11-13 | 2024-11-11 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-11-12 | 2024-11-08 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-11-11 | 2024-11-07 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-11-08 | 2024-11-06 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-11-05 | 2024-11-01 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-11-01 | 2024-10-30 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-10-30 | 2024-10-28 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-10-29 | 2024-10-25 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-10-28 | 2024-10-24 | 0.808 | 16,049 | +0 | 0.00% | 12,960 |
| 2024-10-25 | 2024-10-23 | 0.796 | 16,049 | +0 | 0.00% | 12,780 |
| 2024-10-24 | 2024-10-22 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2024-10-23 | 2024-10-21 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-10-22 | 2024-10-18 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-10-21 | 2024-10-17 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2024-10-18 | 2024-10-16 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-10-17 | 2024-10-15 | 0.740 | 16,049 | +0 | 0.00% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-10-15 | 2024-10-10 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-10-14 | 2024-10-09 | 0.774 | 16,049 | +0 | 0.00% | 12,420 |
| 2024-10-10 | 2024-10-08 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 16,049 | +0 | 0.00% | 13,860 |
| 2024-10-08 | 2024-10-04 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2024-10-07 | 2024-10-03 | 0.819 | 16,049 | +0 | 0.00% | 13,140 |
| 2024-10-04 | 2024-10-02 | 0.852 | 16,049 | +0 | 0.00% | 13,680 |
| 2024-10-03 | 2024-09-30 | 0.785 | 16,049 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 16,049 | +0 | 0.00% | 12,240 |
| 2024-09-30 | 2024-09-26 | 0.751 | 16,049 | +0 | 0.00% | 12,060 |
| 2024-09-27 | 2024-09-25 | 0.729 | 16,049 | +0 | 0.00% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.729 | 16,049 | +0 | 0.00% | 11,700 |
| 2024-09-25 | 2024-09-23 | 0.707 | 16,049 | +0 | 0.00% | 11,340 |
| 2024-09-24 | 2024-09-20 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2024-09-23 | 2024-09-19 | 0.707 | 16,049 | +0 | 0.00% | 11,340 |
| 2024-09-20 | 2024-09-17 | 0.673 | 16,049 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.673 | 16,049 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.695 | 16,049 | +0 | 0.00% | 11,160 |
| 2024-09-16 | 2024-09-12 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2024-09-13 | 2024-09-11 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2024-09-12 | 2024-09-10 | 0.707 | 16,049 | +0 | 0.00% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.684 | 16,049 | +0 | 0.00% | 10,980 |
| 2024-09-10 | 2024-09-05 | 0.718 | 16,049 | +0 | 0.00% | 11,520 |
| 2024-09-09 | 2024-09-04 | 0.836 | 16,049 | +0 | 0.00% | 13,425 |
| 2024-09-05 | 2024-09-03 | 0.849 | 16,049 | +1,417 | 0.00% | 13,622 |
| 2024-09-04 | 2024-09-02 | 0.836 | 14,632 | +0 | 0.00% | 12,240 |
| 2024-09-03 | 2024-08-30 | 0.861 | 14,632 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.861 | 14,632 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.861 | 14,632 | +0 | 0.00% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 14,632 | +0 | 0.00% | 12,780 |
| 2024-08-28 | 2024-08-26 | 0.923 | 14,632 | +0 | 0.00% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 14,632 | +0 | 0.00% | 13,320 |
| 2024-08-26 | 2024-08-22 | 1.021 | 14,632 | +0 | 0.00% | 14,940 |
| 2024-08-23 | 2024-08-21 | 0.984 | 14,632 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.972 | 14,632 | +0 | 0.00% | 14,220 |
| 2024-08-21 | 2024-08-19 | 0.996 | 14,632 | +0 | 0.00% | 14,580 |
| 2024-08-20 | 2024-08-16 | 1.009 | 14,632 | +0 | 0.00% | 14,760 |
| 2024-08-19 | 2024-08-15 | 1.009 | 14,632 | +0 | 0.00% | 14,760 |
| 2024-08-16 | 2024-08-14 | 0.996 | 14,632 | +0 | 0.00% | 14,580 |
| 2024-08-15 | 2024-08-13 | 1.021 | 14,632 | +0 | 0.00% | 14,940 |
| 2024-08-14 | 2024-08-12 | 0.996 | 14,632 | +0 | 0.00% | 14,580 |
| 2024-08-13 | 2024-08-09 | 1.009 | 14,632 | +0 | 0.00% | 14,760 |
| 2024-08-12 | 2024-08-08 | 0.972 | 14,632 | +0 | 0.00% | 14,220 |
| 2024-08-09 | 2024-08-07 | 0.972 | 14,632 | +0 | 0.00% | 14,220 |
| 2024-08-08 | 2024-08-06 | 0.923 | 14,632 | +0 | 0.00% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 14,632 | +0 | 0.00% | 13,320 |
| 2024-08-06 | 2024-08-02 | 0.947 | 14,632 | +0 | 0.00% | 13,860 |
| 2024-08-05 | 2024-08-01 | 0.972 | 14,632 | +0 | 0.00% | 14,220 |
| 2024-08-02 | 2024-07-31 | 0.923 | 14,632 | +0 | 0.00% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.898 | 14,632 | +0 | 0.00% | 13,140 |
| 2024-07-31 | 2024-07-29 | 0.910 | 14,632 | +0 | 0.00% | 13,320 |
| 2024-07-30 | 2024-07-26 | 0.910 | 14,632 | +0 | 0.00% | 13,320 |
| 2024-07-29 | 2024-07-25 | 0.923 | 14,632 | +0 | 0.00% | 13,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 14,632 | +0 | 0.00% | 13,500 |
| 2024-07-25 | 2024-07-23 | 0.935 | 14,632 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.947 | 14,632 | +0 | 0.00% | 13,860 |
| 2024-07-23 | 2024-07-19 | 0.935 | 14,632 | +0 | 0.00% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.984 | 14,632 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.996 | 14,632 | +0 | 0.00% | 14,580 |
| 2024-07-18 | 2024-07-16 | 0.984 | 14,632 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 1.021 | 14,632 | +0 | 0.00% | 14,940 |
| 2024-07-16 | 2024-07-12 | 1.021 | 14,632 | +0 | 0.00% | 14,940 |
| 2024-07-15 | 2024-07-11 | 1.033 | 14,632 | +0 | 0.00% | 15,119 |
| 2024-07-12 | 2024-07-10 | 1.021 | 14,632 | +0 | 0.00% | 14,940 |
| 2024-07-11 | 2024-07-09 | 1.070 | 14,632 | +0 | 0.00% | 15,659 |
| 2024-07-10 | 2024-07-08 | 1.095 | 14,632 | +0 | 0.00% | 16,019 |
| 2024-07-09 | 2024-07-05 | 1.193 | 14,632 | +0 | 0.00% | 17,459 |
| 2024-07-08 | 2024-07-04 | 1.230 | 14,632 | +0 | 0.00% | 17,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 14,632 | +0 | 0.00% | 17,999 |
| 2024-07-04 | 2024-07-02 | 1.242 | 14,632 | +0 | 0.00% | 18,179 |
| 2024-07-03 | 2024-06-28 | 1.169 | 14,632 | +0 | 0.00% | 17,099 |
| 2024-07-02 | 2024-06-27 | 1.232 | 14,632 | +0 | 0.00% | 18,031 |
| 2024-06-28 | 2024-06-26 | 1.271 | 14,632 | +609 | 0.00% | 18,594 |
| 2024-06-27 | 2024-06-25 | 1.245 | 14,023 | +0 | 0.00% | 17,460 |
| 2024-06-26 | 2024-06-24 | 1.219 | 14,023 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 1.207 | 14,023 | +0 | 0.00% | 16,920 |
| 2024-06-24 | 2024-06-20 | 1.194 | 14,023 | +0 | 0.00% | 16,740 |
| 2024-06-21 | 2024-06-19 | 1.194 | 14,023 | +0 | 0.00% | 16,740 |
| 2024-06-20 | 2024-06-18 | 1.194 | 14,023 | +0 | 0.00% | 16,740 |
| 2024-06-19 | 2024-06-17 | 1.065 | 14,023 | +0 | 0.00% | 14,940 |
| 2024-06-18 | 2024-06-14 | 1.053 | 14,023 | +0 | 0.00% | 14,760 |
| 2024-06-17 | 2024-06-13 | 1.065 | 14,023 | +0 | 0.00% | 14,940 |
| 2024-06-14 | 2024-06-12 | 1.027 | 14,023 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 1.027 | 14,023 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 1.065 | 14,023 | +0 | 0.00% | 14,940 |
| 2024-06-11 | 2024-06-06 | 1.065 | 14,023 | +0 | 0.00% | 14,940 |
| 2024-06-07 | 2024-06-05 | 1.014 | 14,023 | +0 | 0.00% | 14,220 |
| 2024-06-06 | 2024-06-04 | 1.001 | 14,023 | +0 | 0.00% | 14,040 |
| 2024-06-05 | 2024-06-03 | 1.014 | 14,023 | +0 | 0.00% | 14,220 |
| 2024-06-04 | 2024-05-31 | 0.937 | 14,023 | +0 | 0.00% | 13,140 |
| 2024-06-03 | 2024-05-30 | 0.963 | 14,023 | +0 | 0.00% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 14,023 | +0 | 0.00% | 13,500 |
| 2024-05-30 | 2024-05-28 | 1.001 | 14,023 | +0 | 0.00% | 14,040 |
| 2024-05-29 | 2024-05-27 | 0.950 | 14,023 | +0 | 0.00% | 13,320 |
| 2024-05-28 | 2024-05-24 | 0.911 | 14,023 | +0 | 0.00% | 12,780 |
| 2024-05-27 | 2024-05-23 | 0.950 | 14,023 | +0 | 0.00% | 13,320 |
| 2024-05-24 | 2024-05-22 | 0.963 | 14,023 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.937 | 14,023 | +0 | 0.00% | 13,140 |
| 2024-05-22 | 2024-05-20 | 0.976 | 14,023 | +0 | 0.00% | 13,680 |
| 2024-05-21 | 2024-05-17 | 0.937 | 14,023 | +0 | 0.00% | 13,140 |
| 2024-05-20 | 2024-05-16 | 0.950 | 14,023 | +0 | 0.00% | 13,320 |
| 2024-05-17 | 2024-05-14 | 0.963 | 14,023 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 14,023 | +0 | 0.00% | 13,860 |
| 2024-05-14 | 2024-05-10 | 0.976 | 14,023 | +0 | 0.00% | 13,680 |
| 2024-05-13 | 2024-05-09 | 0.950 | 14,023 | +0 | 0.00% | 13,320 |
| 2024-05-10 | 2024-05-08 | 0.873 | 14,023 | +0 | 0.00% | 12,240 |
| 2024-05-09 | 2024-05-07 | 0.796 | 14,023 | +0 | 0.00% | 11,160 |
| 2024-05-08 | 2024-05-06 | 0.770 | 14,023 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.783 | 14,023 | +0 | 0.00% | 10,980 |
| 2024-05-06 | 2024-05-02 | 0.783 | 14,023 | +0 | 0.00% | 10,980 |
| 2024-05-03 | 2024-04-30 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-04-30 | 2024-04-26 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-04-29 | 2024-04-25 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-04-26 | 2024-04-24 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2024-04-25 | 2024-04-23 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2024-04-24 | 2024-04-22 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-04-23 | 2024-04-19 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-04-22 | 2024-04-18 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-04-17 | 2024-04-15 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-04-16 | 2024-04-12 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-04-15 | 2024-04-11 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-11 | 2024-04-09 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-10 | 2024-04-08 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-04-09 | 2024-04-05 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-08 | 2024-04-03 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-04-02 | 2024-03-27 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-03-28 | 2024-03-26 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-03-27 | 2024-03-25 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-26 | 2024-03-22 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-25 | 2024-03-21 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-21 | 2024-03-19 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-20 | 2024-03-18 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-19 | 2024-03-15 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.757 | 14,023 | +0 | 0.00% | 10,620 |
| 2024-03-15 | 2024-03-13 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-13 | 2024-03-11 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-03-12 | 2024-03-08 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-11 | 2024-03-07 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-07 | 2024-03-05 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-06 | 2024-03-04 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-03-05 | 2024-03-01 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-03-04 | 2024-02-29 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-03-01 | 2024-02-28 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-02-29 | 2024-02-27 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-02-28 | 2024-02-26 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-02-27 | 2024-02-23 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2024-02-26 | 2024-02-22 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-02-21 | 2024-02-19 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-02-20 | 2024-02-16 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-02-19 | 2024-02-15 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-02-16 | 2024-02-14 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-02-15 | 2024-02-09 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-02-14 | 2024-02-07 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-02-08 | 2024-02-06 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-02-06 | 2024-02-02 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-02-05 | 2024-02-01 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-02-02 | 2024-01-31 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-02-01 | 2024-01-30 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-01-31 | 2024-01-29 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-01-29 | 2024-01-25 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-01-26 | 2024-01-24 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2024-01-23 | 2024-01-19 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2024-01-17 | 2024-01-15 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2024-01-16 | 2024-01-12 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2024-01-15 | 2024-01-11 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2024-01-12 | 2024-01-10 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2024-01-11 | 2024-01-09 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2024-01-09 | 2024-01-05 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2024-01-05 | 2024-01-03 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2024-01-02 | 2023-12-28 | 0.642 | 14,023 | +0 | 0.00% | 9,000 |
| 2023-12-29 | 2023-12-27 | 0.635 | 14,023 | +0 | 0.00% | 8,910 |
| 2023-12-28 | 2023-12-22 | 0.635 | 14,023 | +0 | 0.00% | 8,910 |
| 2023-12-27 | 2023-12-21 | 0.642 | 14,023 | +0 | 0.00% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.623 | 14,023 | +0 | 0.00% | 8,730 |
| 2023-12-21 | 2023-12-19 | 0.629 | 14,023 | +0 | 0.00% | 8,820 |
| 2023-12-20 | 2023-12-18 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-12-19 | 2023-12-15 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-12-18 | 2023-12-14 | 0.603 | 14,023 | +0 | 0.00% | 8,460 |
| 2023-12-15 | 2023-12-13 | 0.603 | 14,023 | +0 | 0.00% | 8,460 |
| 2023-12-14 | 2023-12-12 | 0.603 | 14,023 | +0 | 0.00% | 8,460 |
| 2023-12-13 | 2023-12-11 | 0.616 | 14,023 | +0 | 0.00% | 8,640 |
| 2023-12-12 | 2023-12-08 | 0.629 | 14,023 | +0 | 0.00% | 8,820 |
| 2023-12-11 | 2023-12-07 | 0.610 | 14,023 | +0 | 0.00% | 8,550 |
| 2023-12-08 | 2023-12-06 | 0.616 | 14,023 | +0 | 0.00% | 8,640 |
| 2023-12-07 | 2023-12-05 | 0.623 | 14,023 | +0 | 0.00% | 8,730 |
| 2023-12-06 | 2023-12-04 | 0.635 | 14,023 | +0 | 0.00% | 8,910 |
| 2023-12-05 | 2023-12-01 | 0.642 | 14,023 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.642 | 14,023 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.642 | 14,023 | +0 | 0.00% | 9,000 |
| 2023-11-30 | 2023-11-28 | 0.642 | 14,023 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-28 | 2023-11-24 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-27 | 2023-11-23 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-24 | 2023-11-22 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2023-11-23 | 2023-11-21 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-22 | 2023-11-20 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-21 | 2023-11-17 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-20 | 2023-11-16 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-15 | 2023-11-13 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-14 | 2023-11-10 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2023-11-13 | 2023-11-09 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-10 | 2023-11-08 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-11-09 | 2023-11-07 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-11-08 | 2023-11-06 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-11-07 | 2023-11-03 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-11-06 | 2023-11-02 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2023-11-03 | 2023-11-01 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2023-11-01 | 2023-10-30 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2023-10-31 | 2023-10-27 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-30 | 2023-10-26 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-10-27 | 2023-10-25 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-10-26 | 2023-10-24 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-25 | 2023-10-20 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-24 | 2023-10-19 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2023-10-20 | 2023-10-18 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2023-10-17 | 2023-10-13 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 0.732 | 14,023 | +0 | 0.00% | 10,260 |
| 2023-10-13 | 2023-10-11 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-12 | 2023-10-10 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-11 | 2023-10-09 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-09 | 2023-10-05 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-06 | 2023-10-04 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-10-04 | 2023-09-29 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-10-03 | 2023-09-28 | 0.719 | 14,023 | +0 | 0.00% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.693 | 14,023 | +0 | 0.00% | 9,720 |
| 2023-09-26 | 2023-09-22 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 0.706 | 14,023 | +0 | 0.00% | 9,900 |
| 2023-09-22 | 2023-09-20 | 0.745 | 14,023 | +0 | 0.00% | 10,440 |
| 2023-09-21 | 2023-09-19 | 0.770 | 14,023 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.757 | 14,023 | +0 | 0.00% | 10,620 |
| 2023-09-19 | 2023-09-15 | 0.770 | 14,023 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 0.667 | 14,023 | +0 | 0.00% | 9,360 |
| 2023-09-15 | 2023-09-13 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-09-14 | 2023-09-12 | 0.655 | 14,023 | +0 | 0.00% | 9,180 |
| 2023-09-13 | 2023-09-11 | 0.680 | 14,023 | +0 | 0.00% | 9,540 |
| 2023-09-12 | 2023-09-07 | 1.232 | 14,023 | +0 | 0.00% | 17,280 |
| 2023-09-11 | 2023-09-06 | 1.232 | 14,023 | -24,540 | 0.00% | 17,280 |
| 2023-09-07 | 2023-09-05 | 1.249 | 38,563 | -18,697 | 0.00% | 48,180 |
| 2023-08-21 | 2023-08-17 | 1.164 | 57,260 | +46,743 | 0.00% | 66,640 |
| 2023-07-03 | 2023-06-29 | 1.131 | 10,517 | +329 | 0.00% | 11,892 |
| 2023-05-23 | 2023-05-19 | 0.989 | 10,188 | +6,792 | 0.00% | 10,080 |
| 2022-09-09 | 2022-09-07 | 1.403 | 3,396 | +189 | 0.00% | 4,765 |
| 2022-07-06 | 2022-07-04 | 2.542 | 3,207 | +446 | 0.00% | 8,153 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,761 | +449 | 0.00% | 8,741 |
| 2021-09-13 | 2021-09-09 | 3.357 | 2,312 | +131 | 0.00% | 7,761 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,181 | -18,172 | 0.00% | 6,361 |
| 2021-08-03 | 2021-07-30 | 3.054 | 20,353 | +18,172 | 0.00% | 62,161 |
| 2021-07-06 | 2021-07-02 | 2.614 | 2,181 | -36,344 | 0.00% | 5,701 |
| 2021-07-05 | 2021-06-30 | 2.421 | 38,525 | +36,344 | 0.00% | 93,281 |
| 2020-07-03 | 2020-06-30 | 1.871 | 2,181 | +546 | 0.00% | 4,081 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,635 | +93 | 0.00% | 7,891 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,542 | +34 | 0.00% | 6,994 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,508 | +12 | 0.00% | 10,704 |
| 2017-03-09 | 2017-03-07 | 5.173 | 1,496 | -7,481 | 0.00% | 7,739 |
| 2015-10-12 | 2015-10-08 | 4.152 | 8,977 | +132 | 0.00% | 37,270 |
| 2015-06-15 | 2015-06-11 | 5.962 | 8,845 | +90 | 0.00% | 52,737 |
| 2014-10-13 | 2014-10-09 | 6.231 | 8,755 | +88 | 0.00% | 54,550 |
| 2014-09-01 | 2014-08-28 | 6.438 | 8,667 | -1,444 | 0.00% | 55,801 |
| 2014-06-12 | 2014-06-10 | 6.853 | 10,111 | +60 | 0.00% | 69,291 |
| 2014-01-06 | 2014-01-02 | 7.313 | 10,051 | +1,436 | 0.00% | 73,499 |
| 2013-10-11 | 2013-10-09 | 8.152 | 8,615 | +136 | 0.00% | 70,227 |
| 2013-05-31 | 2013-05-29 | 7.982 | 8,479 | +91 | 0.00% | 67,682 |
| 2013-03-07 | 2013-03-05 | 9.484 | 8,388 | -467 | 0.00% | 79,555 |
| 2013-01-23 | 2013-01-21 | 9.613 | 8,855 | -466 | 0.00% | 85,125 |
| 2013-01-22 | 2013-01-18 | 9.399 | 9,321 | +466 | 0.00% | 87,604 |
| 2012-10-18 | 2012-10-16 | 8.454 | 8,855 | -466 | 0.00% | 74,864 |
| 2012-10-16 | 2012-10-12 | 8.799 | 9,321 | +184 | 0.00% | 82,020 |
| 2012-08-09 | 2012-08-07 | 7.880 | 9,137 | -1,370 | 0.00% | 72,001 |
| 2012-08-01 | 2012-07-30 | 7.092 | 10,507 | +1,370 | 0.00% | 74,517 |
| 2012-07-04 | 2012-06-29 | 7.267 | 9,137 | -1,370 | 0.00% | 66,401 |
| 2012-06-19 | 2012-06-15 | 8.274 | 10,507 | +1,370 | 0.00% | 86,936 |
| 2012-06-14 | 2012-06-12 | 8.843 | 9,137 | -1,370 | 0.00% | 80,801 |
| 2012-06-08 | 2012-06-06 | 8.711 | 10,507 | +262 | 0.00% | 91,524 |
| 2012-06-07 | 2012-06-05 | 8.756 | 10,245 | +1,337 | 0.00% | 89,702 |
| 2012-06-04 | 2012-05-31 | 9.205 | 8,908 | -1,337 | 0.00% | 81,996 |
| 2012-05-17 | 2012-05-15 | 9.744 | 10,245 | -445 | 0.00% | 99,822 |
| 2012-05-08 | 2012-05-04 | 10.776 | 10,690 | +1,336 | 0.00% | 115,198 |
| 2012-04-03 | 2012-03-30 | 10.327 | 9,354 | -891 | 0.00% | 96,601 |
| 2012-02-08 | 2012-02-06 | 9.295 | 10,245 | -2,227 | 0.00% | 95,222 |
| 2011-11-29 | 2011-11-25 | 6.825 | 12,472 | -2,227 | 0.00% | 85,121 |
| 2011-09-26 | 2011-09-22 | 5.837 | 14,699 | +4,454 | 0.00% | 85,800 |
| 2011-09-20 | 2011-09-16 | 8.955 | 10,245 | +2,227 | 0.00% | 91,748 |
| 2011-09-19 | 2011-09-15 | 8.625 | 8,018 | +380 | 0.00% | 69,159 |
| 2011-09-01 | 2011-08-30 | 9.851 | 7,638 | -424 | 0.00% | 75,242 |
| 2011-08-29 | 2011-08-25 | 9.285 | 8,062 | +424 | 0.00% | 74,858 |
| 2011-08-24 | 2011-08-22 | 9.097 | 7,638 | -424 | 0.00% | 69,481 |
| 2011-08-23 | 2011-08-19 | 10.181 | 8,062 | +424 | 0.00% | 82,078 |
| 2011-08-18 | 2011-08-16 | 11.925 | 7,638 | -424 | 0.00% | 91,082 |
| 2011-08-17 | 2011-08-15 | 10.699 | 8,062 | -424 | 0.00% | 86,258 |
| 2011-08-15 | 2011-08-11 | 9.191 | 8,486 | +424 | 0.00% | 77,995 |
| 2011-08-08 | 2011-08-04 | 12.726 | 8,062 | +424 | 0.00% | 102,598 |
| 2011-08-04 | 2011-08-02 | 13.480 | 7,638 | -424 | 0.00% | 102,962 |
| 2011-08-01 | 2011-07-28 | 13.622 | 8,062 | +424 | 0.00% | 109,818 |
| 2011-07-28 | 2011-07-26 | 14.706 | 7,638 | -424 | 0.00% | 112,322 |
| 2011-07-27 | 2011-07-25 | 14.564 | 8,062 | +424 | 0.00% | 117,418 |
| 2011-06-24 | 2011-06-22 | 13.245 | 7,638 | +6,365 | 0.00% | 101,162 |
| 2011-05-23 | 2011-05-19 | 18.684 | 1,273 | +27 | 0.00% | 23,785 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,246 | -831 | 0.00% | 19,501 |
| 2011-03-30 | 2011-03-28 | 16.421 | 2,077 | +831 | 0.00% | 34,107 |
| 2011-03-25 | 2011-03-23 | 16.758 | 1,246 | -2,907 | 0.00% | 20,881 |
| 2011-03-15 | 2011-03-11 | 16.662 | 4,153 | -6,645 | 0.00% | 69,197 |
| 2011-03-14 | 2011-03-10 | 17.240 | 10,798 | -831 | 0.00% | 186,154 |
| 2011-01-11 | 2011-01-07 | 13.724 | 11,629 | -831 | 0.00% | 159,600 |
| 2010-12-17 | 2010-12-15 | 11.991 | 12,460 | -2,076 | 0.00% | 149,405 |
| 2010-12-13 | 2010-12-09 | 11.509 | 14,536 | +2,076 | 0.00% | 167,297 |
| 2010-11-16 | 2010-11-12 | 10.450 | 12,460 | -1,661 | 0.00% | 130,204 |
| 2010-11-10 | 2010-11-08 | 10.594 | 14,121 | -415 | 0.00% | 149,601 |
| 2010-11-09 | 2010-11-05 | 10.065 | 14,536 | +415 | 0.00% | 146,298 |
| 2010-11-04 | 2010-11-02 | 9.101 | 14,121 | -2,076 | 0.00% | 128,521 |
| 2010-11-03 | 2010-11-01 | 8.764 | 16,197 | +1,245 | 0.00% | 141,956 |
| 2010-10-11 | 2010-10-07 | 8.861 | 14,952 | -4,153 | 0.00% | 132,484 |
| 2010-10-08 | 2010-10-06 | 9.005 | 19,105 | +2,077 | 0.00% | 172,042 |
| 2010-08-20 | 2010-08-18 | 8.090 | 17,028 | +4,153 | 0.00% | 137,759 |
| 2010-08-18 | 2010-08-16 | 9.294 | 12,875 | -415 | 0.00% | 119,661 |
| 2010-08-17 | 2010-08-13 | 9.390 | 13,290 | -7,891 | 0.00% | 124,798 |
| 2010-08-16 | 2010-08-12 | 8.668 | 21,181 | +6,229 | 0.00% | 183,597 |
| 2010-06-23 | 2010-06-21 | 6.983 | 14,952 | -8,306 | 0.00% | 104,403 |
| 2010-04-19 | 2010-04-15 | 7.705 | 23,258 | -2,492 | 0.00% | 179,200 |
| 2010-04-16 | 2010-04-14 | 7.464 | 25,750 | -3,738 | 0.01% | 192,201 |
| 2010-04-09 | 2010-04-07 | 7.512 | 29,488 | -4,153 | 0.01% | 221,522 |
| 2010-04-08 | 2010-04-01 | 7.271 | 33,641 | -10,383 | 0.01% | 244,620 |
| 2010-01-22 | 2010-01-20 | 6.983 | 44,024 | -10,383 | 0.01% | 307,400 |
| 2010-01-21 | 2010-01-19 | 7.223 | 54,407 | -20,766 | 0.01% | 393,000 |
| 2010-01-13 | 2010-01-11 | 6.983 | 75,173 | +51,915 | 0.02% | 524,900 |
| 2010-01-11 | 2010-01-07 | 5.971 | 23,258 | +8,306 | 0.00% | 138,880 |
| 2009-12-15 | 2009-12-11 | 5.923 | 14,952 | -8,306 | 0.00% | 88,563 |
| 2009-12-01 | 2009-11-27 | 6.116 | 23,258 | -6,230 | 0.00% | 142,240 |
| 2009-11-30 | 2009-11-26 | 6.453 | 29,488 | +6,230 | 0.01% | 190,282 |
| 2009-10-05 | 2009-09-30 | 6.405 | 23,258 | +8,306 | 0.01% | 148,960 |
| 2009-09-16 | 2009-09-14 | 7.127 | 14,952 | -8,306 | 0.00% | 106,563 |
| 2009-09-02 | 2009-08-31 | 6.790 | 23,258 | +6,230 | 0.01% | 157,920 |
| 2009-08-12 | 2009-08-10 | 7.560 | 17,028 | -4,153 | 0.00% | 128,739 |
| 2009-08-11 | 2009-08-07 | 7.705 | 21,181 | +2,076 | 0.00% | 163,197 |
| 2009-07-23 | 2009-07-21 | 5.297 | 19,105 | +6,230 | 0.00% | 101,201 |
| 2009-07-22 | 2009-07-20 | 5.297 | 12,875 | -6,230 | 0.00% | 68,200 |
| 2009-07-20 | 2009-07-16 | 5.104 | 19,105 | -4,153 | 0.00% | 97,521 |
| 2009-06-12 | 2009-06-10 | 4.912 | 23,258 | +4,153 | 0.01% | 114,240 |
| 2009-06-10 | 2009-06-08 | 5.297 | 19,105 | +6,230 | 0.00% | 101,201 |
| 2009-06-08 | 2009-06-04 | 5.008 | 12,875 | -4,153 | 0.00% | 64,480 |
| 2009-06-05 | 2009-06-03 | 4.382 | 17,028 | -6,230 | 0.00% | 74,619 |
| 2009-05-29 | 2009-05-26 | 3.804 | 23,258 | +10,383 | 0.01% | 88,480 |
| 2009-05-27 | 2009-05-25 | 3.901 | 12,875 | -4,153 | 0.00% | 50,220 |
| 2009-05-25 | 2009-05-21 | 3.901 | 17,028 | +4,153 | 0.00% | 66,419 |
| 2009-05-21 | 2009-05-19 | 4.045 | 12,875 | -6,230 | 0.00% | 52,080 |
| 2009-05-08 | 2009-05-06 | 3.612 | 19,105 | -4,984 | 0.00% | 69,001 |
| 2009-05-07 | 2009-05-05 | 3.467 | 24,089 | -10,383 | 0.01% | 83,521 |
| 2009-05-05 | 2009-04-30 | 2.311 | 34,472 | -10,383 | 0.01% | 79,681 |
| 2009-04-29 | 2009-04-27 | 2.311 | 44,855 | +36,133 | 0.01% | 103,681 |
| 2009-04-21 | 2009-04-17 | 2.456 | 8,722 | +4,153 | 0.01% | 21,421 |
| 2009-03-30 | 2009-03-26 | 3.586 | 4,569 | +1,072 | 0.00% | 16,385 |
| 2008-10-16 | 2008-10-14 | 5.866 | 3,497 | +159 | 0.00% | 20,513 |
| 2008-05-30 | 2008-05-28 | 16.411 | 3,338 | +67 | 0.00% | 54,781 |
| 2008-01-29 | 2008-01-25 | 15.739 | 3,271 | +1,784 | 0.00% | 51,481 |
| 2008-01-23 | 2008-01-21 | 17.487 | 1,487 | +1,487 | 0.00% | 26,004 |
| 2007-12-20 | 2007-12-18 | 20.783 | 0 | -297 | ||
| 2007-11-14 | 2007-11-12 | 25.155 | 297 | -14,571 | 0.00% | 7,471 |
| 2007-10-17 | 2007-10-15 | 30.018 | 14,868 | +210 | 0.02% | 446,306 |
| 2007-08-29 | 2007-08-27 | 31.723 | 14,658 | -586 | 0.02% | 465,003 |
| 2007-08-28 | 2007-08-24 | 31.041 | 15,244 | +586 | 0.02% | 473,193 |
| 2007-06-26 | 2007-06-22 | 37.113 | 14,658 | 0.02% | 544,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy