History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 -33,961
2023-03-13 2023-03-09 1.219 33,961 -113,205 0.00% 41,399
2023-01-31 2023-01-27 1.290 147,166 -5,661 0.01% 189,800
2023-01-30 2023-01-26 1.307 152,827 -84,903 0.01% 199,801
2023-01-27 2023-01-20 1.290 237,730 +39,621 0.02% 306,600
2022-09-09 2022-09-07 1.403 198,109 +11,006 0.01% 277,942
2022-07-08 2022-07-06 1.815 187,103 +53,458 0.01% 339,501
2022-07-06 2022-07-04 2.542 133,645 +18,594 0.01% 339,774
2022-04-28 2022-04-26 2.347 115,051 -13,806 0.01% 270,001
2022-03-08 2022-03-04 2.455 128,857 -23,010 0.01% 316,401
2022-02-24 2022-02-22 2.390 151,867 +23,010 0.01% 363,000
2022-02-08 2022-02-04 2.521 128,857 +18,408 0.01% 324,801
2022-02-04 2022-01-27 2.369 110,449 -4,602 0.01% 261,601
2022-01-12 2022-01-10 3.166 115,051 +18,708 0.01% 364,225
2021-12-14 2021-12-10 3.529 96,343 -7,708 0.01% 339,999
2021-11-30 2021-11-26 2.880 104,051 +3,854 0.01% 299,701
2021-09-13 2021-09-09 3.357 100,197 +5,702 0.01% 336,342
2021-07-06 2021-07-02 2.614 94,495 -10,903 0.01% 247,001
2021-07-05 2021-06-30 2.421 105,398 -36,344 0.01% 255,200
2021-06-15 2021-06-10 1.954 141,742 -7,269 0.02% 276,900
2021-05-13 2021-05-11 1.816 149,011 +36,344 0.02% 270,600
2021-05-07 2021-05-05 1.899 112,667 -10,903 0.01% 213,901
2021-04-30 2021-04-28 1.816 123,570 -14,538 0.01% 224,400
2021-04-28 2021-04-26 1.733 138,108 +8,723 0.02% 239,401
2021-04-01 2021-03-30 1.568 129,385 -10,903 0.01% 202,920
2021-03-17 2021-03-15 1.816 140,288 +18,172 0.02% 254,760
2021-03-11 2021-03-09 1.706 122,116 +10,903 0.01% 208,320
2021-03-01 2021-02-25 1.843 111,213 -47,247 0.01% 205,020
2021-02-08 2021-02-04 1.761 158,460 +29,075 0.02% 279,040
2021-02-05 2021-02-03 1.678 129,385 +18,172 0.01% 217,160
2021-02-02 2021-01-29 1.568 111,213 +18,172 0.01% 174,420
2021-01-26 2021-01-22 1.926 93,041 +18,172 0.01% 179,200
2021-01-20 2021-01-18 1.899 74,869 -21,806 0.01% 142,140
2021-01-19 2021-01-15 1.706 96,675 -36,344 0.01% 164,919
2021-01-12 2021-01-08 1.651 133,019 +25,440 0.02% 219,599
2021-01-07 2021-01-05 1.486 107,579 +14,538 0.01% 159,841
2021-01-06 2021-01-04 1.486 93,041 +14,538 0.01% 138,240
2021-01-05 2020-12-31 1.513 78,503 +7,269 0.01% 118,800
2020-12-30 2020-12-28 1.486 71,234 +18,172 0.01% 105,839
2020-12-02 2020-11-30 1.321 53,062 -72,689 0.01% 70,079
2020-12-01 2020-11-27 1.266 125,751 +36,345 0.01% 159,161
2020-11-30 2020-11-26 1.321 89,406 +36,344 0.01% 118,079
2020-11-24 2020-11-20 1.486 53,062 -18,172 0.01% 78,839
2020-11-23 2020-11-19 1.486 71,234 -18,172 0.01% 105,839
2020-11-20 2020-11-18 1.486 89,406 +36,344 0.01% 132,839
2020-11-19 2020-11-17 1.403 53,062 +5,815 0.01% 74,459
2020-11-11 2020-11-09 1.279 47,247 -18,172 0.01% 60,450
2020-11-10 2020-11-06 1.059 65,419 +18,172 0.01% 69,300
2020-07-03 2020-06-30 1.871 47,247 +11,812 0.01% 88,399
2020-06-02 2020-05-29 1.651 35,435 -27,259 0.01% 58,499
2020-06-01 2020-05-28 1.633 62,694 +27,259 0.01% 102,351
2019-09-23 2019-09-19 3.595 35,435 -5,452 0.01% 127,398
2019-08-20 2019-08-16 3.742 40,887 +5,452 0.01% 153,000
2019-07-08 2019-07-04 4.826 35,435 +2,033 0.01% 171,010
2018-07-09 2018-07-05 4.535 33,402 +726 0.01% 151,492
2017-10-24 2017-10-20 6.962 32,676 -2,514 0.01% 227,499
2017-10-20 2017-10-18 7.082 35,190 +2,514 0.01% 249,202
2017-10-16 2017-10-12 7.098 32,676 -2,233 0.01% 231,949
2017-10-12 2017-10-10 6.858 34,909 +2,494 0.01% 239,400
2017-09-18 2017-09-14 7.419 32,415 -4,987 0.01% 240,497
2017-09-05 2017-09-01 6.417 37,402 -4,987 0.01% 239,997
2017-04-12 2017-04-10 5.414 42,389 -5,486 0.01% 229,498
2017-03-10 2017-03-08 5.494 47,875 -4,488 0.01% 263,039
2015-10-12 2015-10-08 4.152 52,363 +770 0.01% 217,395
2015-06-15 2015-06-11 5.962 51,593 +523 0.01% 307,615
2015-05-26 2015-05-21 6.209 51,070 +9,727 0.01% 317,097
2015-04-15 2015-04-13 6.374 41,343 -1,459 0.01% 263,501
2015-04-10 2015-04-08 5.675 42,802 -17,996 0.01% 242,880
2014-11-24 2014-11-20 5.428 60,798 +7,296 0.01% 329,999
2014-10-22 2014-10-20 5.880 53,502 -341 0.01% 314,598
2014-10-21 2014-10-17 5.798 53,843 +341 0.01% 312,175
2014-10-13 2014-10-09 6.231 53,502 +538 0.01% 333,353
2014-06-12 2014-06-10 6.853 52,964 +315 0.01% 362,962
2014-02-05 2014-01-30 7.354 52,649 +5,744 0.01% 387,203
2013-10-11 2013-10-09 8.152 46,905 +741 0.01% 382,357
2013-08-23 2013-08-21 7.855 46,164 -3,298 0.01% 362,596
2013-08-06 2013-08-02 7.133 49,462 +3,298 0.01% 352,801
2013-05-31 2013-05-29 7.982 46,164 +5,154 0.01% 368,498
2013-04-08 2013-04-03 8.068 41,010 +4,660 0.01% 330,876
2013-03-27 2013-03-25 8.969 36,350 +2,330 0.01% 326,039
2013-02-04 2013-01-31 9.613 34,020 -2,330 0.01% 327,040
2013-01-31 2013-01-29 9.484 36,350 -4,660 0.01% 344,758
2013-01-14 2013-01-10 9.184 41,010 -2,331 0.01% 376,636
2013-01-07 2013-01-03 8.497 43,341 +2,331 0.01% 368,284
2013-01-04 2013-01-02 8.369 41,010 +4,660 0.01% 343,196
2012-12-11 2012-12-07 8.497 36,350 -5,126 0.01% 308,879
2012-12-07 2012-12-05 7.897 41,476 +5,126 0.01% 327,516
2012-11-06 2012-11-02 8.884 36,350 -6,991 0.01% 322,919
2012-11-05 2012-11-01 8.454 43,341 +4,661 0.01% 366,424
2012-10-16 2012-10-12 8.799 38,680 +762 0.01% 340,364
2012-10-11 2012-10-09 8.581 37,918 +2,284 0.01% 325,359
2012-06-08 2012-06-06 8.711 35,634 +891 0.01% 310,401
2012-06-04 2012-05-31 9.205 34,743 -6,681 0.01% 319,800
2012-05-31 2012-05-29 9.429 41,424 +6,681 0.01% 390,596
2012-05-10 2012-05-08 10.417 34,743 -4,454 0.01% 361,919
2012-04-30 2012-04-26 10.327 39,197 -2,227 0.01% 404,797
2012-04-24 2012-04-20 9.968 41,424 -8,909 0.01% 412,916
2012-04-23 2012-04-19 9.878 50,333 +8,909 0.01% 497,201
2012-04-20 2012-04-18 9.968 41,424 -4,455 0.01% 412,916
2012-04-11 2012-04-05 10.372 45,879 +2,227 0.01% 475,864
2012-03-27 2012-03-23 9.025 43,652 +8,909 0.01% 393,964
2012-03-26 2012-03-22 9.519 34,743 -8,463 0.01% 330,719
2012-03-16 2012-03-14 9.833 43,206 -3,563 0.01% 424,859
2012-03-15 2012-03-13 9.384 46,769 -5,791 0.01% 438,895
2012-03-08 2012-03-06 9.429 52,560 +8,908 0.01% 495,600
2012-03-06 2012-03-02 10.686 43,652 -8,908 0.01% 466,485
2012-03-05 2012-03-01 10.372 52,560 +8,908 0.01% 545,160
2012-02-27 2012-02-23 11.001 43,652 -4,454 0.01% 480,205
2012-02-22 2012-02-20 10.417 48,106 -4,454 0.01% 501,122
2012-02-21 2012-02-17 10.282 52,560 -8,908 0.01% 540,440
2012-02-15 2012-02-13 9.833 61,468 -10,245 0.01% 604,435
2012-02-14 2012-02-10 9.429 71,713 +8,017 0.01% 676,198
2012-02-10 2012-02-08 9.474 63,696 -5,790 0.01% 603,464
2012-02-09 2012-02-07 9.160 69,486 +8,018 0.01% 636,479
2012-01-19 2012-01-17 7.992 61,468 -2,228 0.01% 491,276
2012-01-13 2012-01-11 7.409 63,696 -13,362 0.01% 471,903
2012-01-12 2012-01-10 6.690 77,058 -6,682 0.01% 515,538
2012-01-11 2012-01-09 6.286 83,740 +6,682 0.02% 526,402
2011-12-16 2011-12-14 6.645 77,058 -4,455 0.01% 512,078
2011-12-14 2011-12-12 6.915 81,513 +13,363 0.02% 563,643
2011-12-12 2011-12-08 7.409 68,150 +4,454 0.01% 504,901
2011-12-02 2011-11-30 7.005 63,696 -4,454 0.01% 446,163
2011-11-23 2011-11-21 6.735 68,150 +2,227 0.01% 459,001
2011-11-22 2011-11-18 6.960 65,923 +4,455 0.01% 458,802
2011-11-15 2011-11-11 7.454 61,468 -8,909 0.01% 458,156
2011-11-14 2011-11-10 7.409 70,377 +8,909 0.01% 521,400
2011-11-07 2011-11-03 7.947 61,468 -13,363 0.01% 488,516
2011-11-04 2011-11-02 7.947 74,831 +4,454 0.01% 594,718
2011-11-03 2011-11-01 7.813 70,377 +8,909 0.01% 549,840
2011-10-31 2011-10-27 8.172 61,468 -8,909 0.01% 502,316
2011-10-21 2011-10-19 7.274 70,377 -4,454 0.01% 511,920
2011-10-20 2011-10-18 6.960 74,831 +4,454 0.01% 520,799
2011-10-18 2011-10-14 7.364 70,377 +2,227 0.01% 518,240
2011-10-13 2011-10-11 7.588 68,150 -15,590 0.01% 517,141
2011-10-04 2011-09-30 5.882 83,740 -4,454 0.02% 492,562
2011-09-26 2011-09-22 5.837 88,194 +6,681 0.02% 514,801
2011-09-22 2011-09-20 6.780 81,513 +11,136 0.02% 552,663
2011-09-20 2011-09-16 8.955 70,377 -6,681 0.01% 630,255
2011-09-19 2011-09-15 8.625 77,058 +1,528 0.01% 664,661
2011-09-16 2011-09-14 8.814 75,530 +6,365 0.01% 665,722
2011-09-15 2011-09-12 9.191 69,165 +8,487 0.01% 635,701
2011-09-14 2011-09-09 9.615 60,678 +8,486 0.01% 583,436
2011-09-12 2011-09-08 9.898 52,192 -2,122 0.01% 516,601
2011-09-07 2011-09-05 9.710 54,314 +12,730 0.01% 527,364
2011-09-06 2011-09-02 10.322 41,584 +8,487 0.01% 429,242
2011-09-02 2011-08-31 11.076 33,097 -16,973 0.01% 366,596
2011-09-01 2011-08-30 9.851 50,070 +8,486 0.01% 493,237
2011-08-31 2011-08-29 9.615 41,584 -12,730 0.01% 399,842
2011-08-30 2011-08-26 9.332 54,314 +12,730 0.01% 506,884
2011-08-29 2011-08-25 9.285 41,584 -10,608 0.01% 386,122
2011-08-26 2011-08-24 9.191 52,192 +8,487 0.01% 479,701
2011-08-25 2011-08-23 9.191 43,705 +4,243 0.01% 401,696
2011-08-19 2011-08-17 11.406 39,462 +8,486 0.01% 450,118
2011-08-08 2011-08-04 12.726 30,976 +2,122 0.01% 394,204
2011-08-02 2011-07-29 12.726 28,854 +4,243 0.01% 367,199
2011-06-16 2011-06-14 15.036 24,611 -2,121 0.00% 370,042
2011-06-08 2011-06-03 15.931 26,732 +2,121 0.01% 425,873
2011-06-02 2011-05-31 16.214 24,611 -2,121 0.00% 399,043
2011-05-27 2011-05-25 15.271 26,732 +2,121 0.01% 408,233
2011-05-23 2011-05-19 18.684 24,611 +522 0.00% 459,841
2011-04-08 2011-04-06 16.806 24,089 -2,076 0.00% 404,847
2011-03-15 2011-03-11 16.662 26,165 +2,076 0.01% 435,957
2011-03-11 2011-03-09 15.843 24,089 +6,230 0.00% 381,647
2011-01-27 2011-01-25 13.628 17,859 -2,076 0.00% 243,383
2010-12-20 2010-12-16 11.798 19,935 -1,246 0.00% 235,195
2010-12-08 2010-12-06 12.135 21,181 +3,322 0.00% 257,036
2010-11-16 2010-11-12 10.450 17,859 -2,076 0.00% 186,622
2010-10-14 2010-10-12 8.379 19,935 -6,230 0.00% 167,037
2010-09-30 2010-09-28 8.668 26,165 -2,077 0.01% 226,798
2010-09-21 2010-09-17 9.246 28,242 -8,306 0.01% 261,122
2010-09-10 2010-09-08 8.475 36,548 +2,076 0.01% 309,758
2010-09-08 2010-09-06 8.331 34,472 -2,076 0.01% 287,183
2010-09-07 2010-09-03 7.705 36,548 -1,661 0.01% 281,598
2010-09-01 2010-08-30 7.609 38,209 -2,077 0.01% 290,716
2010-08-25 2010-08-23 7.271 40,286 +6,230 0.01% 292,939
2010-08-24 2010-08-20 7.898 34,056 +2,076 0.01% 268,958
2010-08-23 2010-08-19 8.379 31,980 +1,662 0.01% 267,963
2010-08-20 2010-08-18 8.090 30,318 +2,076 0.01% 245,277
2010-08-19 2010-08-17 9.487 28,242 -2,076 0.01% 267,922
2010-08-16 2010-08-12 8.668 30,318 +2,076 0.01% 262,797
2010-08-05 2010-08-03 8.186 28,242 -4,153 0.01% 231,202
2010-07-23 2010-07-21 7.753 32,395 -4,153 0.01% 251,160
2010-07-15 2010-07-13 7.368 36,548 -4,153 0.01% 269,278
2010-05-24 2010-05-19 5.827 40,701 -4,154 0.01% 237,158
2010-05-07 2010-05-05 6.453 44,855 +4,154 0.01% 289,442
2010-05-03 2010-04-29 6.790 40,701 -4,154 0.01% 276,357
2010-04-30 2010-04-28 6.742 44,855 +2,077 0.01% 302,403
2010-04-28 2010-04-26 6.983 42,778 +2,077 0.01% 298,700
2010-04-12 2010-04-08 7.801 40,701 -10,383 0.01% 317,517
2010-04-09 2010-04-07 7.512 51,084 +4,153 0.01% 383,757
2010-04-08 2010-04-01 7.271 46,931 +4,153 0.01% 341,258
2010-03-10 2010-03-08 6.645 42,778 -4,153 0.01% 284,280
2010-03-09 2010-03-05 6.645 46,931 +4,153 0.01% 311,879
2010-02-09 2010-02-05 6.019 42,778 -16,613 0.01% 257,500
2010-02-08 2010-02-04 6.260 59,391 +16,613 0.01% 371,801
2010-01-26 2010-01-22 6.645 42,778 +2,077 0.01% 284,280
2010-01-14 2010-01-12 7.079 40,701 -2,077 0.01% 288,117
2010-01-13 2010-01-11 6.983 42,778 -4,153 0.01% 298,700
2010-01-08 2010-01-06 6.019 46,931 +4,153 0.01% 282,499
2009-12-22 2009-12-18 5.538 42,778 -3,738 0.01% 236,900
2009-12-18 2009-12-16 5.442 46,516 -2,076 0.01% 253,121
2009-12-17 2009-12-15 5.682 48,592 -4,569 0.01% 276,117
2009-12-16 2009-12-14 5.827 53,161 +2,077 0.01% 309,760
2009-12-14 2009-12-10 5.971 51,084 -4,154 0.01% 305,037
2009-12-11 2009-12-09 5.923 55,238 +2,077 0.01% 327,182
2009-12-09 2009-12-07 6.164 53,161 -2,077 0.01% 327,680
2009-12-08 2009-12-04 6.212 55,238 +4,154 0.01% 343,142
2009-12-03 2009-12-01 6.212 51,084 -2,077 0.01% 317,337
2009-12-01 2009-11-27 6.116 53,161 +8,306 0.01% 325,120
2009-11-26 2009-11-24 6.453 44,855 -4,153 0.01% 289,442
2009-11-24 2009-11-20 6.549 49,008 +4,984 0.01% 320,961
2009-11-20 2009-11-18 6.549 44,024 +3,323 0.01% 288,320
2009-11-18 2009-11-16 7.416 40,701 -4,154 0.01% 301,837
2009-11-16 2009-11-12 7.416 44,855 -4,153 0.01% 332,643
2009-11-11 2009-11-09 7.320 49,008 +2,077 0.01% 358,721
2009-11-02 2009-10-29 6.983 46,931 +4,153 0.01% 327,698
2009-10-29 2009-10-27 7.512 42,778 -4,153 0.01% 321,360
2009-10-28 2009-10-23 7.657 46,931 +4,153 0.01% 359,338
2009-10-27 2009-10-22 7.849 42,778 +2,077 0.01% 335,780
2009-10-21 2009-10-19 7.031 40,701 -2,077 0.01% 286,157
2009-10-19 2009-10-15 6.934 42,778 +2,077 0.01% 296,640
2009-10-14 2009-10-12 6.886 40,701 -2,077 0.01% 280,277
2009-09-29 2009-09-25 6.934 42,778 +6,230 0.01% 296,640
2009-09-15 2009-09-11 7.175 36,548 -4,153 0.01% 262,239
2009-09-10 2009-09-08 7.464 40,701 -6,230 0.01% 303,797
2009-09-08 2009-09-04 7.079 46,931 -4,153 0.01% 332,218
2009-08-27 2009-08-25 7.560 51,084 +6,229 0.01% 386,217
2009-08-25 2009-08-21 6.501 44,855 -4,153 0.01% 291,603
2009-08-21 2009-08-19 6.597 49,008 +2,077 0.01% 323,321
2009-08-20 2009-08-18 6.501 46,931 +4,153 0.01% 305,099
2009-08-18 2009-08-14 6.838 42,778 +2,077 0.01% 292,520
2009-08-14 2009-08-12 7.127 40,701 +6,229 0.01% 290,077
2009-08-13 2009-08-11 7.609 34,472 +2,077 0.01% 262,283
2009-08-12 2009-08-10 7.560 32,395 +2,077 0.01% 244,920
2009-08-11 2009-08-07 7.705 30,318 -416 0.01% 233,597
2009-08-10 2009-08-06 7.609 30,734 +416 0.01% 233,842
2009-08-05 2009-08-03 6.983 30,318 -6,230 0.01% 211,697
2009-07-31 2009-07-29 5.731 36,548 -6,230 0.01% 209,439
2009-07-30 2009-07-28 5.827 42,778 -8,306 0.01% 249,260
2009-07-29 2009-07-27 5.538 51,084 +14,536 0.01% 282,898
2009-07-28 2009-07-24 5.490 36,548 -4,153 0.01% 200,639
2009-07-27 2009-07-23 5.538 40,701 -4,154 0.01% 225,398
2009-07-24 2009-07-22 5.393 44,855 -10,383 0.01% 241,922
2009-07-22 2009-07-20 5.297 55,238 -20,766 0.01% 292,602
2009-07-21 2009-07-17 5.201 76,004 +26,996 0.02% 395,282
2009-07-17 2009-07-15 4.575 49,008 +4,153 0.01% 224,201
2009-07-10 2009-07-08 4.093 44,855 -16,612 0.01% 183,602
2009-07-09 2009-07-07 4.141 61,467 +4,153 0.01% 254,558
2009-07-08 2009-07-06 4.141 57,314 -16,613 0.01% 237,359
2009-07-02 2009-06-29 4.382 73,927 +12,460 0.02% 323,960
2009-06-30 2009-06-26 4.382 61,467 +16,612 0.01% 269,358
2009-06-29 2009-06-25 4.093 44,855 -5,399 0.01% 183,602
2009-06-26 2009-06-24 4.093 50,254 +7,476 0.01% 205,701
2009-06-24 2009-06-22 4.382 42,778 -4,153 0.01% 187,460
2009-06-17 2009-06-15 4.719 46,931 +6,230 0.01% 221,479
2009-06-16 2009-06-12 4.864 40,701 +4,153 0.01% 197,958
2009-06-15 2009-06-11 4.864 36,548 +6,230 0.01% 177,759
2009-06-11 2009-06-09 4.864 30,318 -14,537 0.01% 147,458
2009-06-09 2009-06-05 5.297 44,855 +6,230 0.01% 237,602
2009-06-04 2009-06-02 4.238 38,625 -6,230 0.01% 163,681
2009-06-03 2009-06-01 4.478 44,855 -4,153 0.01% 200,882
2009-06-02 2009-05-29 4.286 49,008 +6,230 0.01% 210,041
2009-06-01 2009-05-27 3.901 42,778 -8,306 0.01% 166,860
2009-05-29 2009-05-26 3.804 51,084 -2,077 0.01% 194,338
2009-05-26 2009-05-22 3.756 53,161 +2,077 0.01% 199,680
2009-05-25 2009-05-21 3.901 51,084 -2,077 0.01% 199,258
2009-05-20 2009-05-18 3.901 53,161 +12,460 0.01% 207,360
2009-05-19 2009-05-15 3.708 40,701 -20,766 0.01% 150,918
2009-05-15 2009-05-13 3.564 61,467 -8,307 0.01% 219,038
2009-05-14 2009-05-12 3.467 69,774 +2,077 0.02% 241,921
2009-05-13 2009-05-11 3.226 67,697 +10,383 0.02% 218,419
2009-05-11 2009-05-07 3.515 57,314 +8,306 0.01% 201,479
2009-05-08 2009-05-06 3.612 49,008 +10,383 0.01% 177,001
2009-05-07 2009-05-05 3.467 38,625 -20,766 0.01% 133,921
2009-05-06 2009-05-04 2.600 59,391 +24,919 0.01% 154,440
2009-04-29 2009-04-27 2.311 34,472 +20,766 0.01% 79,681
2009-04-16 2009-04-14 2.336 13,706 +2,077 0.01% 32,011
2009-03-31 2009-03-27 3.397 11,629 +8,306 0.01% 39,507
2009-03-30 2009-03-26 3.586 3,323 +780 0.00% 11,916
2009-03-26 2009-03-24 3.397 2,543 -18,120 0.00% 8,639
2009-03-25 2009-03-23 2.517 20,663 +4,768 0.02% 51,999
2009-03-24 2009-03-20 2.454 15,895 +3,179 0.01% 39,000
2009-03-18 2009-03-16 2.548 12,716 +1,590 0.01% 32,400
2009-03-13 2009-03-11 2.454 11,126 +3,814 0.01% 27,299
2009-03-06 2009-03-04 2.957 7,312 +1,590 0.01% 21,621
2009-01-20 2009-01-16 5.096 5,722 -3,179 0.01% 29,159
2009-01-19 2009-01-15 5.096 8,901 +3,179 0.01% 45,359
2009-01-16 2009-01-14 5.348 5,722 -3,179 0.01% 30,599
2009-01-15 2009-01-13 5.662 8,901 +3,179 0.01% 50,399
2009-01-14 2009-01-12 6.354 5,722 -3,179 0.01% 36,359
2009-01-13 2009-01-09 6.920 8,901 +3,179 0.01% 61,599
2009-01-12 2009-01-08 5.662 5,722 -1,590 0.01% 32,399
2009-01-09 2009-01-07 6.669 7,312 -1,589 0.01% 48,762
2009-01-08 2009-01-06 4.718 8,901 +3,179 0.01% 41,999
2009-01-07 2009-01-05 3.964 5,722 -3,179 0.01% 22,679
2009-01-06 2009-01-02 4.152 8,901 -4,769 0.01% 36,959
2008-12-30 2008-12-24 3.209 13,670 +7,948 0.01% 43,861
2008-12-10 2008-12-08 4.089 5,722 -7,948 0.01% 23,399
2008-12-09 2008-12-05 3.460 13,670 +7,948 0.01% 47,301
2008-10-16 2008-10-14 5.866 5,722 +260 0.01% 33,565
2008-10-10 2008-10-08 6.261 5,462 -16,690 0.01% 34,199
2008-07-14 2008-07-10 12.720 22,152 -910 0.02% 281,782
2008-07-11 2008-07-09 12.786 23,062 -2,124 0.02% 294,878
2008-07-10 2008-07-08 12.325 25,186 +3,034 0.02% 310,416
2008-07-09 2008-07-07 12.654 22,152 -3,034 0.02% 280,322
2008-07-07 2008-07-03 12.457 25,186 +3,034 0.02% 313,736
2008-06-20 2008-06-18 14.039 22,152 -1,517 0.02% 310,982
2008-06-19 2008-06-17 14.170 23,669 +1,517 0.02% 335,399
2008-05-30 2008-05-28 16.411 22,152 +445 0.02% 363,543
2008-05-27 2008-05-23 16.142 21,707 +2,974 0.02% 350,400
2008-05-21 2008-05-19 18.160 18,733 -4,461 0.02% 340,192
2008-05-20 2008-05-16 16.210 23,194 +1,487 0.02% 375,963
2008-04-23 2008-04-21 14.999 21,707 -1,487 0.02% 325,580
2008-04-18 2008-04-16 14.663 23,194 +1,487 0.02% 340,083
2008-03-06 2008-03-04 15.201 21,707 +1,487 0.02% 329,960
2008-03-03 2008-02-28 15.537 20,220 -1,487 0.02% 314,156
2008-02-28 2008-02-26 15.268 21,707 +1,487 0.02% 331,420
2008-02-25 2008-02-21 15.604 20,220 -1,487 0.02% 315,516
2008-02-21 2008-02-19 15.133 21,707 +2,974 0.02% 328,500
2008-02-19 2008-02-15 15.066 18,733 +1,486 0.02% 282,233
2008-01-17 2008-01-15 18.295 17,247 +1,487 0.02% 315,526
2008-01-11 2008-01-09 20.447 15,760 +2,974 0.02% 322,242
2008-01-09 2008-01-07 20.918 12,786 +1,486 0.01% 267,453
2007-12-10 2007-12-06 23.204 11,300 +2,974 0.01% 262,211
2007-11-19 2007-11-15 25.020 8,326 +2,974 0.01% 208,321
2007-11-14 2007-11-12 25.155 5,352 +892 0.01% 134,630
2007-10-17 2007-10-15 30.018 4,460 +63 0.00% 133,880
2007-09-04 2007-08-31 32.951 4,397 +1,465 0.00% 144,888
2007-06-26 2007-06-22 37.113 2,932 0.00% 108,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top