History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,930,002 | +0 | 0.08% | 1,312,401 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,930,002 | +0 | 0.08% | 1,312,401 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,930,002 | +0 | 0.08% | 1,273,801 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-09-26 | 2025-09-24 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-09-24 | 2025-09-22 | 0.670 | 1,930,002 | +0 | 0.08% | 1,293,101 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,930,002 | +0 | 0.08% | 1,312,401 |
| 2025-09-22 | 2025-09-18 | 0.680 | 1,930,002 | +0 | 0.08% | 1,312,401 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,930,002 | +0 | 0.08% | 1,331,701 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,930,002 | +0 | 0.08% | 1,312,401 |
| 2025-09-17 | 2025-09-15 | 0.680 | 1,930,002 | +0 | 0.08% | 1,312,401 |
| 2025-09-16 | 2025-09-12 | 0.731 | 1,930,002 | +0 | 0.08% | 1,411,494 |
| 2025-09-15 | 2025-09-11 | 0.742 | 1,930,002 | +82,714 | 0.08% | 1,431,658 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,847,288 | +0 | 0.08% | 1,370,302 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,847,288 | +0 | 0.08% | 1,370,302 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-09-09 | 2025-09-05 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-09-02 | 2025-08-29 | 0.763 | 1,847,288 | +0 | 0.08% | 1,408,902 |
| 2025-09-01 | 2025-08-28 | 0.763 | 1,847,288 | +0 | 0.08% | 1,408,902 |
| 2025-08-29 | 2025-08-27 | 0.763 | 1,847,288 | +0 | 0.08% | 1,408,902 |
| 2025-08-28 | 2025-08-26 | 0.763 | 1,847,288 | +0 | 0.08% | 1,408,902 |
| 2025-08-27 | 2025-08-25 | 0.763 | 1,847,288 | +0 | 0.08% | 1,408,902 |
| 2025-08-26 | 2025-08-22 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-25 | 2025-08-21 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-22 | 2025-08-20 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-21 | 2025-08-19 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-20 | 2025-08-18 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-19 | 2025-08-15 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-18 | 2025-08-14 | 0.752 | 1,847,288 | +0 | 0.08% | 1,389,602 |
| 2025-08-15 | 2025-08-13 | 0.742 | 1,847,288 | +0 | 0.08% | 1,370,302 |
| 2025-08-14 | 2025-08-12 | 0.742 | 1,847,288 | +0 | 0.08% | 1,370,302 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,847,288 | +0 | 0.08% | 1,370,302 |
| 2025-08-12 | 2025-08-08 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-08-11 | 2025-08-07 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-08-08 | 2025-08-06 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-08-07 | 2025-08-05 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-08-06 | 2025-08-04 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-08-05 | 2025-08-01 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-08-04 | 2025-07-31 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-08-01 | 2025-07-30 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-31 | 2025-07-29 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-30 | 2025-07-28 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-29 | 2025-07-25 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-28 | 2025-07-24 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-24 | 2025-07-22 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-23 | 2025-07-21 | 0.731 | 1,847,288 | +0 | 0.08% | 1,351,002 |
| 2025-07-22 | 2025-07-18 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-07-21 | 2025-07-17 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-07-18 | 2025-07-16 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,847,288 | +0 | 0.08% | 1,312,402 |
| 2025-07-16 | 2025-07-14 | 0.721 | 1,847,288 | +0 | 0.08% | 1,331,702 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,847,288 | +0 | 0.08% | 1,312,402 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,847,288 | +0 | 0.08% | 1,312,402 |
| 2025-07-07 | 2025-07-03 | 0.710 | 1,847,288 | +0 | 0.08% | 1,312,402 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,847,288 | +0 | 0.08% | 1,293,102 |
| 2025-06-30 | 2025-06-26 | 0.819 | 1,847,288 | +0 | 0.08% | 1,512,497 |
| 2025-06-27 | 2025-06-25 | 0.819 | 1,847,288 | +126,527 | 0.08% | 1,512,497 |
| 2025-06-26 | 2025-06-24 | 0.819 | 1,720,761 | +0 | 0.08% | 1,408,901 |
| 2025-06-25 | 2025-06-23 | 0.819 | 1,720,761 | +0 | 0.08% | 1,408,901 |
| 2025-06-24 | 2025-06-20 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-06-23 | 2025-06-19 | 0.785 | 1,720,761 | +0 | 0.08% | 1,351,001 |
| 2025-06-20 | 2025-06-18 | 0.796 | 1,720,761 | +0 | 0.08% | 1,370,301 |
| 2025-06-19 | 2025-06-17 | 0.808 | 1,720,761 | +0 | 0.08% | 1,389,601 |
| 2025-06-18 | 2025-06-16 | 0.819 | 1,720,761 | +0 | 0.08% | 1,408,901 |
| 2025-06-17 | 2025-06-13 | 0.808 | 1,720,761 | +0 | 0.08% | 1,389,601 |
| 2025-06-16 | 2025-06-12 | 0.796 | 1,720,761 | +0 | 0.08% | 1,370,301 |
| 2025-06-13 | 2025-06-11 | 0.785 | 1,720,761 | +0 | 0.08% | 1,351,001 |
| 2025-06-12 | 2025-06-10 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-06-11 | 2025-06-09 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-06-10 | 2025-06-06 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-06-09 | 2025-06-05 | 0.751 | 1,720,761 | +0 | 0.08% | 1,293,101 |
| 2025-06-06 | 2025-06-04 | 0.751 | 1,720,761 | +0 | 0.08% | 1,293,101 |
| 2025-06-05 | 2025-06-03 | 0.751 | 1,720,761 | +0 | 0.08% | 1,293,101 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,720,761 | +0 | 0.08% | 1,273,801 |
| 2025-06-03 | 2025-05-30 | 0.751 | 1,720,761 | +0 | 0.08% | 1,293,101 |
| 2025-06-02 | 2025-05-29 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-05-30 | 2025-05-28 | 0.751 | 1,720,761 | +0 | 0.08% | 1,293,101 |
| 2025-05-29 | 2025-05-27 | 0.763 | 1,720,761 | +0 | 0.08% | 1,312,401 |
| 2025-05-28 | 2025-05-26 | 0.751 | 1,720,761 | +0 | 0.08% | 1,293,101 |
| 2025-05-27 | 2025-05-23 | 0.763 | 1,720,761 | +0 | 0.08% | 1,312,401 |
| 2025-05-26 | 2025-05-22 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-05-23 | 2025-05-21 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-05-22 | 2025-05-20 | 0.763 | 1,720,761 | +0 | 0.08% | 1,312,401 |
| 2025-05-21 | 2025-05-19 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-05-20 | 2025-05-16 | 0.774 | 1,720,761 | +0 | 0.08% | 1,331,701 |
| 2025-05-19 | 2025-05-15 | 0.763 | 1,720,761 | -35,663 | 0.08% | 1,312,401 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,756,424 | -44,580 | 0.08% | 1,103,201 |
| 2025-01-15 | 2025-01-13 | 0.718 | 1,801,004 | +142,654 | 0.08% | 1,292,801 |
| 2024-12-10 | 2024-12-06 | 0.763 | 1,658,350 | +53,495 | 0.08% | 1,264,801 |
| 2024-10-03 | 2024-09-30 | 0.785 | 1,604,855 | -17,832 | 0.08% | 1,260,001 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,622,687 | +143,179 | 0.08% | 1,377,331 |
| 2024-08-21 | 2024-08-19 | 0.996 | 1,479,508 | -8,130 | 0.08% | 1,474,201 |
| 2024-07-04 | 2024-07-02 | 1.242 | 1,487,638 | -105,679 | 0.08% | 1,848,302 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,593,317 | +66,389 | 0.08% | 2,024,768 |
| 2024-06-26 | 2024-06-24 | 1.219 | 1,526,928 | -46,743 | 0.08% | 1,862,001 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,573,671 | -54,533 | 0.08% | 1,878,602 |
| 2024-05-30 | 2024-05-28 | 1.001 | 1,628,204 | -90,369 | 0.09% | 1,630,201 |
| 2024-05-06 | 2024-05-02 | 0.783 | 1,718,573 | +124,647 | 0.09% | 1,345,661 |
| 2024-05-03 | 2024-04-30 | 0.706 | 1,593,926 | +93,485 | 0.09% | 1,125,301 |
| 2024-04-29 | 2024-04-25 | 0.693 | 1,500,441 | +46,743 | 0.08% | 1,040,041 |
| 2024-04-11 | 2024-04-09 | 0.719 | 1,453,698 | +77,904 | 0.08% | 1,044,961 |
| 2024-03-19 | 2024-03-15 | 0.719 | 1,375,794 | +66,998 | 0.07% | 988,961 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,308,796 | +327,199 | 0.07% | 1,612,802 |
| 2023-07-03 | 2023-06-29 | 1.131 | 981,597 | +30,675 | 0.07% | 1,109,885 |
| 2023-05-23 | 2023-05-19 | 0.989 | 950,922 | +5,660 | 0.07% | 940,801 |
| 2023-03-10 | 2023-03-08 | 1.201 | 945,262 | -5,660 | 0.07% | 1,135,601 |
| 2022-09-09 | 2022-09-07 | 1.403 | 950,922 | +52,829 | 0.07% | 1,334,119 |
| 2022-08-17 | 2022-08-15 | 1.553 | 898,093 | +10,691 | 0.07% | 1,394,401 |
| 2022-07-08 | 2022-07-06 | 1.815 | 887,402 | -32,074 | 0.07% | 1,610,203 |
| 2022-07-06 | 2022-07-04 | 2.542 | 919,476 | +127,927 | 0.07% | 2,337,638 |
| 2022-07-04 | 2022-06-29 | 2.586 | 791,549 | -18,408 | 0.07% | 2,046,802 |
| 2022-06-29 | 2022-06-27 | 2.651 | 809,957 | -4,602 | 0.07% | 2,147,202 |
| 2022-06-28 | 2022-06-24 | 2.564 | 814,559 | +27,612 | 0.07% | 2,088,602 |
| 2022-06-23 | 2022-06-21 | 2.651 | 786,947 | +36,816 | 0.07% | 2,086,202 |
| 2022-05-27 | 2022-05-25 | 2.629 | 750,131 | -23,010 | 0.07% | 1,972,303 |
| 2022-05-25 | 2022-05-23 | 2.629 | 773,141 | -13,806 | 0.07% | 2,032,802 |
| 2022-05-23 | 2022-05-19 | 2.455 | 786,947 | +4,602 | 0.07% | 1,932,302 |
| 2022-04-13 | 2022-04-11 | 2.347 | 782,345 | -4,602 | 0.07% | 1,836,002 |
| 2022-04-08 | 2022-04-06 | 2.434 | 786,947 | +36,816 | 0.07% | 1,915,202 |
| 2022-04-07 | 2022-04-04 | 2.542 | 750,131 | -32,214 | 0.07% | 1,907,103 |
| 2022-03-31 | 2022-03-29 | 2.455 | 782,345 | +36,816 | 0.07% | 1,921,002 |
| 2022-03-29 | 2022-03-25 | 2.477 | 745,529 | +4,602 | 0.07% | 1,846,803 |
| 2022-03-21 | 2022-03-17 | 2.325 | 740,927 | -4,602 | 0.07% | 1,722,702 |
| 2022-03-02 | 2022-02-28 | 2.369 | 745,529 | +46,020 | 0.07% | 1,765,802 |
| 2022-01-21 | 2022-01-19 | 2.651 | 699,509 | -23,010 | 0.06% | 1,854,403 |
| 2022-01-20 | 2022-01-18 | 2.608 | 722,519 | +18,408 | 0.06% | 1,884,003 |
| 2022-01-19 | 2022-01-17 | 2.564 | 704,111 | +197,887 | 0.06% | 1,805,403 |
| 2022-01-12 | 2022-01-10 | 3.166 | 506,224 | +82,313 | 0.05% | 1,602,587 |
| 2022-01-07 | 2022-01-05 | 3.244 | 423,911 | +19,269 | 0.05% | 1,375,003 |
| 2022-01-04 | 2021-12-31 | 3.036 | 404,642 | -3,854 | 0.04% | 1,228,502 |
| 2021-12-29 | 2021-12-24 | 2.828 | 408,496 | +771 | 0.04% | 1,155,402 |
| 2021-12-20 | 2021-12-16 | 2.984 | 407,725 | +3,083 | 0.04% | 1,216,702 |
| 2021-11-30 | 2021-11-26 | 2.880 | 404,642 | -7,708 | 0.04% | 1,165,502 |
| 2021-10-07 | 2021-10-05 | 2.361 | 412,350 | +7,708 | 0.04% | 973,703 |
| 2021-09-13 | 2021-09-09 | 3.357 | 404,642 | +15,759 | 0.04% | 1,358,304 |
| 2021-09-10 | 2021-09-08 | 3.494 | 388,883 | +7,269 | 0.04% | 1,358,904 |
| 2021-08-30 | 2021-08-26 | 3.219 | 381,614 | +7,269 | 0.04% | 1,228,503 |
| 2021-08-23 | 2021-08-19 | 3.192 | 374,345 | -36,344 | 0.04% | 1,194,802 |
| 2021-07-22 | 2021-07-20 | 2.394 | 410,689 | -3,634 | 0.05% | 983,102 |
| 2021-07-12 | 2021-07-08 | 2.696 | 414,323 | +3,634 | 0.05% | 1,117,201 |
| 2021-07-08 | 2021-07-06 | 2.586 | 410,689 | -10,903 | 0.05% | 1,062,202 |
| 2021-07-07 | 2021-07-05 | 2.641 | 421,592 | -14,538 | 0.05% | 1,113,601 |
| 2021-07-06 | 2021-07-02 | 2.614 | 436,130 | -10,903 | 0.05% | 1,140,002 |
| 2021-07-05 | 2021-06-30 | 2.421 | 447,033 | -185,355 | 0.05% | 1,082,401 |
| 2021-07-02 | 2021-06-29 | 1.926 | 632,388 | -7,269 | 0.07% | 1,218,001 |
| 2021-06-16 | 2021-06-11 | 1.871 | 639,657 | -157,006 | 0.07% | 1,196,802 |
| 2021-06-15 | 2021-06-10 | 1.954 | 796,663 | +171,544 | 0.09% | 1,556,321 |
| 2021-05-20 | 2021-05-17 | 1.761 | 625,119 | +7,269 | 0.07% | 1,100,801 |
| 2021-02-26 | 2021-02-24 | 1.761 | 617,850 | -29,076 | 0.07% | 1,088,001 |
| 2021-02-22 | 2021-02-18 | 1.899 | 646,926 | +18,172 | 0.07% | 1,228,202 |
| 2021-02-08 | 2021-02-04 | 1.761 | 628,754 | -7,268 | 0.07% | 1,107,202 |
| 2021-02-04 | 2021-02-02 | 1.651 | 636,022 | -7,269 | 0.07% | 1,050,000 |
| 2021-02-02 | 2021-01-29 | 1.568 | 643,291 | -47,248 | 0.07% | 1,008,901 |
| 2021-02-01 | 2021-01-28 | 1.678 | 690,539 | +3,635 | 0.08% | 1,159,002 |
| 2021-01-29 | 2021-01-27 | 1.788 | 686,904 | +181,720 | 0.08% | 1,228,501 |
| 2021-01-27 | 2021-01-25 | 1.899 | 505,184 | +54,516 | 0.06% | 959,102 |
| 2021-01-26 | 2021-01-22 | 1.926 | 450,668 | -29,075 | 0.05% | 868,002 |
| 2021-01-22 | 2021-01-20 | 2.036 | 479,743 | -134,473 | 0.05% | 976,802 |
| 2021-01-21 | 2021-01-19 | 1.899 | 614,216 | +50,882 | 0.07% | 1,166,101 |
| 2021-01-20 | 2021-01-18 | 1.899 | 563,334 | -58,151 | 0.06% | 1,069,501 |
| 2021-01-19 | 2021-01-15 | 1.706 | 621,485 | -25,441 | 0.07% | 1,060,201 |
| 2021-01-18 | 2021-01-14 | 1.678 | 646,926 | +14,538 | 0.07% | 1,085,802 |
| 2021-01-13 | 2021-01-11 | 1.541 | 632,388 | +29,075 | 0.07% | 974,401 |
| 2021-01-12 | 2021-01-08 | 1.651 | 603,313 | +21,807 | 0.07% | 996,002 |
| 2020-12-30 | 2020-12-28 | 1.486 | 581,506 | -7,269 | 0.07% | 864,001 |
| 2020-12-29 | 2020-12-24 | 1.541 | 588,775 | +7,269 | 0.07% | 907,201 |
| 2020-12-28 | 2020-12-22 | 1.486 | 581,506 | +167,183 | 0.07% | 864,001 |
| 2020-12-17 | 2020-12-15 | 1.733 | 414,323 | -149,011 | 0.05% | 718,200 |
| 2020-12-11 | 2020-12-09 | 1.596 | 563,334 | -3,635 | 0.06% | 899,001 |
| 2020-12-08 | 2020-12-04 | 1.541 | 566,969 | -15,991 | 0.06% | 873,602 |
| 2020-12-07 | 2020-12-03 | 1.403 | 582,960 | -36,344 | 0.07% | 818,041 |
| 2020-12-04 | 2020-12-02 | 1.486 | 619,304 | +36,344 | 0.07% | 920,161 |
| 2020-12-02 | 2020-11-30 | 1.321 | 582,960 | -72,688 | 0.07% | 769,921 |
| 2020-12-01 | 2020-11-27 | 1.266 | 655,648 | -58,878 | 0.07% | 829,841 |
| 2020-11-30 | 2020-11-26 | 1.321 | 714,526 | +58,878 | 0.08% | 943,681 |
| 2020-11-27 | 2020-11-25 | 1.362 | 655,648 | +7,995 | 0.07% | 892,981 |
| 2020-11-26 | 2020-11-24 | 1.376 | 647,653 | -28,348 | 0.07% | 891,002 |
| 2020-11-25 | 2020-11-23 | 1.486 | 676,001 | +36,344 | 0.08% | 1,004,401 |
| 2020-11-24 | 2020-11-20 | 1.486 | 639,657 | -3,634 | 0.07% | 950,401 |
| 2020-11-20 | 2020-11-18 | 1.486 | 643,291 | +83,591 | 0.07% | 955,801 |
| 2020-08-11 | 2020-08-07 | 0.949 | 559,700 | +39,979 | 0.06% | 531,301 |
| 2020-07-03 | 2020-06-30 | 1.871 | 519,721 | +129,930 | 0.06% | 972,401 |
| 2020-06-23 | 2020-06-19 | 1.944 | 389,791 | -16,900 | 0.06% | 757,901 |
| 2020-04-15 | 2020-04-09 | 1.633 | 406,691 | -6,542 | 0.06% | 663,941 |
| 2020-04-01 | 2020-03-30 | 1.541 | 413,233 | +88,316 | 0.06% | 636,721 |
| 2020-03-23 | 2020-03-19 | 2.018 | 324,917 | +27,258 | 0.05% | 655,601 |
| 2020-02-03 | 2020-01-30 | 2.678 | 297,659 | -54,516 | 0.05% | 797,162 |
| 2020-01-08 | 2020-01-06 | 3.192 | 352,175 | -43,068 | 0.05% | 1,124,042 |
| 2019-12-20 | 2019-12-18 | 3.338 | 395,243 | -47,974 | 0.06% | 1,319,503 |
| 2019-12-18 | 2019-12-16 | 3.375 | 443,217 | -92,132 | 0.07% | 1,495,922 |
| 2019-12-17 | 2019-12-13 | 3.375 | 535,349 | +38,161 | 0.08% | 1,806,881 |
| 2019-11-21 | 2019-11-19 | 3.192 | 497,188 | +32,710 | 0.08% | 1,586,882 |
| 2019-11-15 | 2019-11-13 | 3.192 | 464,478 | -39,252 | 0.07% | 1,482,481 |
| 2019-11-11 | 2019-11-07 | 3.192 | 503,730 | +27,258 | 0.08% | 1,607,762 |
| 2019-11-08 | 2019-11-06 | 3.228 | 476,472 | -27,258 | 0.07% | 1,538,243 |
| 2019-11-07 | 2019-11-05 | 3.155 | 503,730 | +118,845 | 0.08% | 1,589,282 |
| 2019-07-26 | 2019-07-24 | 4.036 | 384,885 | +27,259 | 0.06% | 1,553,204 |
| 2019-07-22 | 2019-07-18 | 4.329 | 357,626 | -13,630 | 0.05% | 1,548,160 |
| 2019-07-19 | 2019-07-17 | 4.402 | 371,256 | -8,177 | 0.06% | 1,634,404 |
| 2019-07-17 | 2019-07-15 | 3.999 | 379,433 | +73,597 | 0.06% | 1,517,282 |
| 2019-07-09 | 2019-07-05 | 4.748 | 305,836 | -19,081 | 0.05% | 1,452,163 |
| 2019-07-08 | 2019-07-04 | 4.826 | 324,917 | -50,731 | 0.05% | 1,568,054 |
| 2019-06-17 | 2019-06-13 | 4.437 | 375,648 | -25,694 | 0.06% | 1,666,682 |
| 2019-06-11 | 2019-06-06 | 4.281 | 401,342 | -12,847 | 0.06% | 1,718,202 |
| 2019-06-10 | 2019-06-05 | 4.203 | 414,189 | -25,694 | 0.07% | 1,740,961 |
| 2019-06-05 | 2019-06-03 | 4.125 | 439,883 | +38,541 | 0.07% | 1,814,721 |
| 2019-05-22 | 2019-05-20 | 4.515 | 401,342 | +30,833 | 0.06% | 1,811,922 |
| 2019-05-15 | 2019-05-10 | 4.748 | 370,509 | +25,694 | 0.06% | 1,759,241 |
| 2019-05-10 | 2019-05-08 | 4.982 | 344,815 | +7,708 | 0.06% | 1,717,762 |
| 2019-05-09 | 2019-05-07 | 5.060 | 337,107 | -12,847 | 0.05% | 1,705,603 |
| 2019-04-23 | 2019-04-17 | 5.449 | 349,954 | -25,694 | 0.06% | 1,906,803 |
| 2019-04-17 | 2019-04-15 | 5.176 | 375,648 | -38,541 | 0.06% | 1,944,462 |
| 2019-04-16 | 2019-04-12 | 5.060 | 414,189 | +33,402 | 0.07% | 2,095,602 |
| 2019-04-15 | 2019-04-11 | 5.098 | 380,787 | +5,139 | 0.06% | 1,941,423 |
| 2019-04-08 | 2019-04-03 | 5.176 | 375,648 | +12,847 | 0.06% | 1,944,462 |
| 2019-04-03 | 2019-04-01 | 5.137 | 362,801 | -12,847 | 0.06% | 1,863,842 |
| 2019-03-26 | 2019-03-22 | 5.332 | 375,648 | -30,833 | 0.06% | 2,002,942 |
| 2019-03-25 | 2019-03-21 | 5.254 | 406,481 | +56,527 | 0.07% | 2,135,703 |
| 2019-03-22 | 2019-03-20 | 5.643 | 349,954 | +53,958 | 0.06% | 1,974,903 |
| 2019-03-21 | 2019-03-19 | 5.604 | 295,996 | -5,139 | 0.05% | 1,658,881 |
| 2019-03-20 | 2019-03-18 | 5.565 | 301,135 | -5,139 | 0.05% | 1,675,962 |
| 2019-02-25 | 2019-02-21 | 4.554 | 306,274 | -28,264 | 0.05% | 1,394,642 |
| 2019-02-22 | 2019-02-20 | 4.476 | 334,538 | -5,138 | 0.05% | 1,497,304 |
| 2019-02-20 | 2019-02-18 | 4.359 | 339,676 | +5,138 | 0.05% | 1,480,641 |
| 2019-02-01 | 2019-01-30 | 4.048 | 334,538 | +5,139 | 0.05% | 1,354,084 |
| 2019-01-25 | 2019-01-23 | 4.203 | 329,399 | +12,847 | 0.05% | 1,384,563 |
| 2019-01-24 | 2019-01-22 | 4.203 | 316,552 | +5,139 | 0.05% | 1,330,564 |
| 2019-01-14 | 2019-01-10 | 4.087 | 311,413 | +5,139 | 0.05% | 1,272,603 |
| 2018-07-09 | 2018-07-05 | 4.535 | 306,274 | +6,658 | 0.05% | 1,389,079 |
| 2018-04-16 | 2018-04-12 | 5.490 | 299,616 | +18,600 | 0.05% | 1,644,963 |
| 2018-04-13 | 2018-04-11 | 5.490 | 281,016 | +1,509 | 0.05% | 1,542,845 |
| 2018-03-13 | 2018-03-09 | 6.047 | 279,507 | +5,027 | 0.05% | 1,690,240 |
| 2018-03-08 | 2018-03-06 | 5.968 | 274,480 | +5,027 | 0.05% | 1,638,001 |
| 2018-03-05 | 2018-03-01 | 6.087 | 269,453 | +5,027 | 0.04% | 1,640,161 |
| 2018-02-28 | 2018-02-26 | 6.087 | 264,426 | +5,027 | 0.04% | 1,609,562 |
| 2018-02-06 | 2018-02-02 | 6.206 | 259,399 | +5,027 | 0.04% | 1,609,923 |
| 2018-02-01 | 2018-01-30 | 6.206 | 254,372 | +5,027 | 0.04% | 1,578,723 |
| 2018-01-09 | 2018-01-05 | 6.365 | 249,345 | -12,568 | 0.04% | 1,587,204 |
| 2017-12-05 | 2017-12-01 | 6.485 | 261,913 | -5,027 | 0.04% | 1,698,466 |
| 2017-12-04 | 2017-11-30 | 6.763 | 266,940 | +5,027 | 0.04% | 1,805,405 |
| 2017-11-09 | 2017-11-07 | 6.684 | 261,913 | -49,768 | 0.04% | 1,750,566 |
| 2017-11-06 | 2017-11-02 | 6.644 | 311,681 | +49,768 | 0.05% | 2,070,804 |
| 2017-10-16 | 2017-10-12 | 7.098 | 261,913 | +2,090 | 0.04% | 1,859,180 |
| 2017-10-13 | 2017-10-11 | 7.098 | 259,823 | -24,935 | 0.04% | 1,844,344 |
| 2017-09-29 | 2017-09-27 | 7.580 | 284,758 | -4,987 | 0.05% | 2,158,385 |
| 2017-09-26 | 2017-09-22 | 7.580 | 289,745 | +2,494 | 0.05% | 2,196,185 |
| 2017-09-22 | 2017-09-20 | 7.941 | 287,251 | +2,493 | 0.05% | 2,280,961 |
| 2017-09-18 | 2017-09-14 | 7.419 | 284,758 | -4,987 | 0.05% | 2,112,705 |
| 2017-09-04 | 2017-08-31 | 6.176 | 289,745 | -4,987 | 0.05% | 1,789,484 |
| 2017-08-30 | 2017-08-28 | 6.296 | 294,732 | +4,987 | 0.05% | 1,855,744 |
| 2017-08-25 | 2017-08-22 | 6.657 | 289,745 | +12,468 | 0.05% | 1,928,924 |
| 2017-08-09 | 2017-08-07 | 5.093 | 277,277 | -24,935 | 0.05% | 1,412,241 |
| 2017-08-08 | 2017-08-04 | 4.973 | 302,212 | +24,935 | 0.05% | 1,502,881 |
| 2017-04-21 | 2017-04-19 | 4.933 | 277,277 | -2,494 | 0.05% | 1,367,761 |
| 2017-04-07 | 2017-04-05 | 5.334 | 279,771 | -6,982 | 0.05% | 1,492,263 |
| 2017-03-10 | 2017-03-08 | 5.494 | 286,753 | +2,494 | 0.05% | 1,575,505 |
| 2017-02-28 | 2017-02-24 | 4.572 | 284,259 | -74,805 | 0.05% | 1,299,602 |
| 2017-02-15 | 2017-02-13 | 4.331 | 359,064 | -12,468 | 0.06% | 1,555,202 |
| 2017-02-14 | 2017-02-10 | 4.331 | 371,532 | -3,989 | 0.06% | 1,609,204 |
| 2016-12-16 | 2016-12-14 | 3.569 | 375,521 | +4,987 | 0.06% | 1,340,341 |
| 2016-12-08 | 2016-12-06 | 3.649 | 370,534 | +67,324 | 0.06% | 1,352,261 |
| 2016-12-05 | 2016-12-01 | 3.329 | 303,210 | +9,476 | 0.05% | 1,009,283 |
| 2016-11-18 | 2016-11-16 | 3.529 | 293,734 | -19,948 | 0.05% | 1,036,640 |
| 2016-11-17 | 2016-11-15 | 3.609 | 313,682 | +19,948 | 0.05% | 1,132,200 |
| 2016-10-14 | 2016-10-12 | 3.289 | 293,734 | +3,490 | 0.05% | 965,960 |
| 2016-10-13 | 2016-10-11 | 3.329 | 290,244 | +7,481 | 0.05% | 966,123 |
| 2016-09-14 | 2016-09-12 | 3.529 | 282,763 | +3,491 | 0.05% | 997,922 |
| 2016-09-13 | 2016-09-09 | 3.529 | 279,272 | +9,974 | 0.05% | 985,601 |
| 2016-09-07 | 2016-09-05 | 3.168 | 269,298 | -2,494 | 0.04% | 853,201 |
| 2016-09-02 | 2016-08-31 | 3.208 | 271,792 | +1,496 | 0.05% | 872,003 |
| 2016-09-01 | 2016-08-30 | 3.168 | 270,296 | +1,497 | 0.04% | 856,363 |
| 2016-08-11 | 2016-08-09 | 3.128 | 268,799 | -1,497 | 0.04% | 840,840 |
| 2016-06-28 | 2016-06-24 | 2.928 | 270,296 | -2,493 | 0.04% | 791,323 |
| 2016-06-20 | 2016-06-16 | 2.928 | 272,789 | +2,493 | 0.05% | 798,621 |
| 2016-04-15 | 2016-04-13 | 3.409 | 270,296 | -10,472 | 0.04% | 921,403 |
| 2016-01-15 | 2016-01-13 | 3.048 | 280,768 | -12,468 | 0.05% | 855,761 |
| 2016-01-11 | 2016-01-07 | 3.128 | 293,236 | -19,948 | 0.05% | 917,282 |
| 2015-12-17 | 2015-12-15 | 3.248 | 313,184 | +19,948 | 0.05% | 1,017,362 |
| 2015-12-02 | 2015-11-30 | 3.248 | 293,236 | +10,473 | 0.05% | 952,562 |
| 2015-11-18 | 2015-11-16 | 3.569 | 282,763 | +10,473 | 0.05% | 1,009,262 |
| 2015-11-17 | 2015-11-13 | 3.609 | 272,290 | +1,994 | 0.05% | 982,800 |
| 2015-10-12 | 2015-10-08 | 4.152 | 270,296 | +3,975 | 0.04% | 1,122,186 |
| 2015-06-15 | 2015-06-11 | 5.962 | 266,321 | +2,700 | 0.04% | 1,587,899 |
| 2015-06-08 | 2015-06-04 | 6.168 | 263,621 | -2,432 | 0.04% | 1,626,000 |
| 2015-06-01 | 2015-05-28 | 5.962 | 266,053 | -4,864 | 0.05% | 1,586,301 |
| 2015-05-18 | 2015-05-14 | 5.880 | 270,917 | -3,891 | 0.05% | 1,593,021 |
| 2015-05-05 | 2015-04-30 | 6.045 | 274,808 | -19,456 | 0.05% | 1,661,101 |
| 2015-04-28 | 2015-04-24 | 6.086 | 294,264 | -22,860 | 0.05% | 1,790,805 |
| 2015-04-24 | 2015-04-22 | 6.086 | 317,124 | -45,234 | 0.05% | 1,929,924 |
| 2015-04-21 | 2015-04-17 | 6.497 | 362,358 | +3,891 | 0.06% | 2,354,205 |
| 2015-04-15 | 2015-04-13 | 6.374 | 358,467 | -7,295 | 0.06% | 2,284,705 |
| 2015-04-14 | 2015-04-10 | 6.003 | 365,762 | -7,296 | 0.06% | 2,195,840 |
| 2015-04-13 | 2015-04-09 | 5.798 | 373,058 | -19,456 | 0.06% | 2,162,942 |
| 2015-04-10 | 2015-04-08 | 5.675 | 392,514 | +19,456 | 0.07% | 2,227,325 |
| 2015-02-04 | 2015-02-02 | 5.017 | 373,058 | -14,592 | 0.06% | 1,871,481 |
| 2015-02-03 | 2015-01-30 | 5.181 | 387,650 | -486 | 0.07% | 2,008,444 |
| 2014-12-11 | 2014-12-09 | 5.304 | 388,136 | -12,160 | 0.07% | 2,058,842 |
| 2014-11-20 | 2014-11-18 | 5.304 | 400,296 | +4,864 | 0.07% | 2,123,344 |
| 2014-11-04 | 2014-10-31 | 5.510 | 395,432 | +2,432 | 0.07% | 2,178,843 |
| 2014-11-03 | 2014-10-30 | 5.469 | 393,000 | +19,455 | 0.07% | 2,149,283 |
| 2014-10-28 | 2014-10-24 | 5.716 | 373,545 | +7,296 | 0.06% | 2,135,045 |
| 2014-10-13 | 2014-10-09 | 6.231 | 366,249 | +3,687 | 0.06% | 2,281,977 |
| 2014-09-25 | 2014-09-23 | 6.189 | 362,562 | -2,889 | 0.06% | 2,243,945 |
| 2014-08-11 | 2014-08-07 | 6.438 | 365,451 | -4,815 | 0.06% | 2,352,905 |
| 2014-08-07 | 2014-08-05 | 6.480 | 370,266 | -8,185 | 0.06% | 2,399,286 |
| 2014-08-05 | 2014-08-01 | 6.231 | 378,451 | +8,185 | 0.06% | 2,358,004 |
| 2014-07-09 | 2014-07-07 | 6.521 | 370,266 | -4,814 | 0.06% | 2,414,666 |
| 2014-07-07 | 2014-07-03 | 6.480 | 375,080 | +21,667 | 0.06% | 2,430,480 |
| 2014-06-25 | 2014-06-23 | 6.521 | 353,413 | +4,814 | 0.06% | 2,304,760 |
| 2014-06-12 | 2014-06-10 | 6.853 | 348,599 | +2,075 | 0.06% | 2,388,946 |
| 2014-04-07 | 2014-04-03 | 7.354 | 346,524 | -23,931 | 0.06% | 2,548,487 |
| 2014-04-04 | 2014-04-02 | 7.354 | 370,455 | +23,931 | 0.06% | 2,724,486 |
| 2014-04-01 | 2014-03-28 | 7.313 | 346,524 | -26,324 | 0.06% | 2,534,007 |
| 2014-03-20 | 2014-03-18 | 7.438 | 372,848 | -4,786 | 0.06% | 2,773,245 |
| 2014-03-17 | 2014-03-13 | 7.229 | 377,634 | -7,179 | 0.07% | 2,729,943 |
| 2013-11-21 | 2013-11-19 | 7.605 | 384,813 | -7,180 | 0.07% | 2,926,561 |
| 2013-11-12 | 2013-11-08 | 7.438 | 391,993 | -71,793 | 0.07% | 2,915,645 |
| 2013-11-11 | 2013-11-07 | 7.522 | 463,786 | +11,965 | 0.08% | 3,488,402 |
| 2013-11-08 | 2013-11-06 | 7.689 | 451,821 | +35,897 | 0.08% | 3,473,927 |
| 2013-11-07 | 2013-11-05 | 7.563 | 415,924 | +31,111 | 0.07% | 3,145,784 |
| 2013-10-11 | 2013-10-09 | 8.152 | 384,813 | +6,076 | 0.07% | 3,136,890 |
| 2013-09-10 | 2013-09-06 | 8.279 | 378,737 | -2,356 | 0.07% | 3,135,601 |
| 2013-08-21 | 2013-08-19 | 7.897 | 381,093 | +2,827 | 0.07% | 3,009,486 |
| 2013-08-16 | 2013-08-13 | 7.855 | 378,266 | -11,777 | 0.07% | 2,971,101 |
| 2013-08-15 | 2013-08-12 | 7.303 | 390,043 | +9,421 | 0.07% | 2,848,324 |
| 2013-07-30 | 2013-07-26 | 7.133 | 380,622 | -4,710 | 0.07% | 2,714,886 |
| 2013-07-24 | 2013-07-22 | 7.005 | 385,332 | -4,711 | 0.07% | 2,699,401 |
| 2013-07-17 | 2013-07-15 | 7.090 | 390,043 | -7,066 | 0.07% | 2,765,523 |
| 2013-07-16 | 2013-07-12 | 7.048 | 397,109 | +4,711 | 0.07% | 2,798,764 |
| 2013-07-15 | 2013-07-11 | 6.793 | 392,398 | +11,776 | 0.07% | 2,665,601 |
| 2013-07-03 | 2013-06-28 | 6.793 | 380,622 | -4,239 | 0.07% | 2,585,605 |
| 2013-06-27 | 2013-06-25 | 6.453 | 384,861 | +2,355 | 0.07% | 2,483,681 |
| 2013-06-21 | 2013-06-19 | 7.260 | 382,506 | +2,355 | 0.07% | 2,777,044 |
| 2013-06-17 | 2013-06-13 | 7.218 | 380,151 | +2,356 | 0.07% | 2,743,806 |
| 2013-06-10 | 2013-06-06 | 7.727 | 377,795 | +2,355 | 0.07% | 2,919,282 |
| 2013-06-06 | 2013-06-04 | 7.727 | 375,440 | +1,884 | 0.07% | 2,901,084 |
| 2013-06-04 | 2013-05-31 | 8.024 | 373,556 | -1,884 | 0.07% | 2,997,546 |
| 2013-06-03 | 2013-05-30 | 8.025 | 375,440 | +1,884 | 0.07% | 3,013,009 |
| 2013-05-31 | 2013-05-29 | 7.982 | 373,556 | +3,996 | 0.07% | 2,981,858 |
| 2013-05-21 | 2013-05-16 | 8.111 | 369,560 | -11,651 | 0.07% | 2,997,540 |
| 2013-05-09 | 2013-05-07 | 8.583 | 381,211 | -11,651 | 0.07% | 3,272,003 |
| 2013-05-06 | 2013-05-02 | 8.111 | 392,862 | +6,991 | 0.07% | 3,186,545 |
| 2013-05-03 | 2013-04-30 | 8.154 | 385,871 | -2,797 | 0.07% | 3,146,401 |
| 2013-04-26 | 2013-04-24 | 7.897 | 388,668 | -4,660 | 0.07% | 3,069,127 |
| 2013-04-19 | 2013-04-17 | 7.939 | 393,328 | +4,660 | 0.07% | 3,122,805 |
| 2013-04-11 | 2013-04-09 | 8.111 | 388,668 | -2,330 | 0.07% | 3,152,527 |
| 2013-04-02 | 2013-03-27 | 8.712 | 390,998 | +11,651 | 0.07% | 3,406,347 |
| 2013-03-28 | 2013-03-26 | 8.798 | 379,347 | -4,660 | 0.07% | 3,337,404 |
| 2013-03-27 | 2013-03-25 | 8.969 | 384,007 | +4,660 | 0.07% | 3,444,322 |
| 2013-03-19 | 2013-03-15 | 9.484 | 379,347 | -4,660 | 0.07% | 3,597,884 |
| 2013-03-18 | 2013-03-14 | 9.399 | 384,007 | -44,273 | 0.07% | 3,609,122 |
| 2013-03-15 | 2013-03-13 | 9.184 | 428,280 | +9,321 | 0.08% | 3,933,325 |
| 2013-03-14 | 2013-03-12 | 9.313 | 418,959 | -11,651 | 0.07% | 3,901,661 |
| 2013-03-13 | 2013-03-11 | 9.441 | 430,610 | +34,952 | 0.08% | 4,065,604 |
| 2013-03-12 | 2013-03-08 | 9.742 | 395,658 | +11,651 | 0.07% | 3,854,465 |
| 2013-03-11 | 2013-03-07 | 9.871 | 384,007 | +16,311 | 0.07% | 3,790,402 |
| 2013-03-08 | 2013-03-06 | 9.699 | 367,696 | +2,330 | 0.07% | 3,566,281 |
| 2013-03-07 | 2013-03-05 | 9.484 | 365,366 | +6,990 | 0.06% | 3,465,283 |
| 2013-03-06 | 2013-03-04 | 9.356 | 358,376 | -13,981 | 0.06% | 3,352,847 |
| 2013-02-22 | 2013-02-20 | 9.484 | 372,357 | +23,302 | 0.07% | 3,531,588 |
| 2013-02-05 | 2013-02-01 | 9.570 | 349,055 | +4,660 | 0.06% | 3,340,542 |
| 2013-02-04 | 2013-01-31 | 9.613 | 344,395 | -11,651 | 0.06% | 3,310,725 |
| 2013-01-31 | 2013-01-29 | 9.484 | 356,046 | -26,563 | 0.06% | 3,376,888 |
| 2013-01-30 | 2013-01-28 | 9.184 | 382,609 | -4,194 | 0.07% | 3,513,882 |
| 2013-01-29 | 2013-01-25 | 9.441 | 386,803 | -20,972 | 0.07% | 3,652,000 |
| 2013-01-28 | 2013-01-24 | 9.270 | 407,775 | +27,962 | 0.07% | 3,780,007 |
| 2013-01-25 | 2013-01-23 | 9.785 | 379,813 | -1,631 | 0.07% | 3,716,404 |
| 2013-01-24 | 2013-01-22 | 9.956 | 381,444 | -39,612 | 0.07% | 3,797,843 |
| 2013-01-23 | 2013-01-21 | 9.613 | 421,056 | +189,673 | 0.07% | 4,047,680 |
| 2013-01-22 | 2013-01-18 | 9.399 | 231,383 | +5,126 | 0.04% | 2,174,672 |
| 2013-01-18 | 2013-01-16 | 9.699 | 226,257 | -4,660 | 0.04% | 2,194,465 |
| 2013-01-17 | 2013-01-15 | 9.313 | 230,917 | -6,991 | 0.04% | 2,150,473 |
| 2013-01-16 | 2013-01-14 | 8.927 | 237,908 | +2,331 | 0.04% | 2,123,688 |
| 2013-01-14 | 2013-01-10 | 9.184 | 235,577 | -4,661 | 0.04% | 2,163,540 |
| 2013-01-07 | 2013-01-03 | 8.497 | 240,238 | -1,864 | 0.04% | 2,041,386 |
| 2013-01-04 | 2013-01-02 | 8.369 | 242,102 | +1,864 | 0.04% | 2,026,055 |
| 2013-01-03 | 2012-12-31 | 7.939 | 240,238 | -23,301 | 0.04% | 1,907,356 |
| 2012-12-21 | 2012-12-19 | 8.712 | 263,539 | -3,728 | 0.05% | 2,295,933 |
| 2012-12-20 | 2012-12-18 | 8.626 | 267,267 | -9,321 | 0.05% | 2,305,471 |
| 2012-12-18 | 2012-12-14 | 8.626 | 276,588 | +9,321 | 0.05% | 2,385,875 |
| 2012-12-17 | 2012-12-13 | 8.497 | 267,267 | +11,650 | 0.05% | 2,271,061 |
| 2012-12-14 | 2012-12-12 | 8.497 | 255,617 | -7,922 | 0.05% | 2,172,067 |
| 2012-12-13 | 2012-12-11 | 8.326 | 263,539 | +4,194 | 0.05% | 2,194,143 |
| 2012-12-12 | 2012-12-10 | 8.497 | 259,345 | -2,330 | 0.05% | 2,203,745 |
| 2012-12-11 | 2012-12-07 | 8.497 | 261,675 | +8,388 | 0.05% | 2,223,544 |
| 2012-12-10 | 2012-12-06 | 8.154 | 253,287 | +4,661 | 0.04% | 2,065,308 |
| 2012-12-07 | 2012-12-05 | 7.897 | 248,626 | +14,447 | 0.04% | 1,963,282 |
| 2012-12-05 | 2012-12-03 | 7.939 | 234,179 | +23,301 | 0.04% | 1,859,251 |
| 2012-12-03 | 2012-11-29 | 8.025 | 210,878 | -6,990 | 0.04% | 1,692,354 |
| 2012-11-30 | 2012-11-28 | 7.768 | 217,868 | +6,990 | 0.04% | 1,692,350 |
| 2012-11-27 | 2012-11-23 | 8.111 | 210,878 | +2,330 | 0.04% | 1,710,454 |
| 2012-11-26 | 2012-11-22 | 8.154 | 208,548 | +6,991 | 0.04% | 1,700,505 |
| 2012-11-19 | 2012-11-15 | 8.068 | 201,557 | -4,661 | 0.04% | 1,626,200 |
| 2012-11-15 | 2012-11-13 | 7.897 | 206,218 | +11,651 | 0.04% | 1,628,406 |
| 2012-11-14 | 2012-11-12 | 8.111 | 194,567 | +9,321 | 0.03% | 1,578,154 |
| 2012-11-13 | 2012-11-09 | 8.283 | 185,246 | -933 | 0.03% | 1,534,350 |
| 2012-11-12 | 2012-11-08 | 8.369 | 186,179 | -23,301 | 0.03% | 1,558,058 |
| 2012-11-09 | 2012-11-07 | 8.927 | 209,480 | +48,933 | 0.04% | 1,869,925 |
| 2012-11-07 | 2012-11-05 | 8.841 | 160,547 | -35,884 | 0.03% | 1,419,344 |
| 2012-11-06 | 2012-11-02 | 8.884 | 196,431 | +24,699 | 0.03% | 1,745,013 |
| 2012-11-05 | 2012-11-01 | 8.454 | 171,732 | -18,175 | 0.03% | 1,451,897 |
| 2012-11-02 | 2012-10-31 | 8.412 | 189,907 | +23,302 | 0.03% | 1,597,406 |
| 2012-10-30 | 2012-10-26 | 8.068 | 166,605 | +2,330 | 0.03% | 1,344,201 |
| 2012-10-29 | 2012-10-25 | 8.326 | 164,275 | -6,991 | 0.03% | 1,367,702 |
| 2012-10-26 | 2012-10-24 | 8.626 | 171,266 | -6,990 | 0.03% | 1,477,357 |
| 2012-10-25 | 2012-10-22 | 8.626 | 178,256 | +2,796 | 0.03% | 1,537,653 |
| 2012-10-24 | 2012-10-19 | 8.626 | 175,460 | +6,524 | 0.03% | 1,513,535 |
| 2012-10-22 | 2012-10-18 | 8.454 | 168,936 | +34,021 | 0.03% | 1,428,258 |
| 2012-10-16 | 2012-10-12 | 8.799 | 134,915 | -1,911 | 0.02% | 1,187,183 |
| 2012-10-11 | 2012-10-09 | 8.581 | 136,826 | +6,853 | 0.02% | 1,174,048 |
| 2012-10-09 | 2012-10-05 | 8.668 | 129,973 | -6,853 | 0.02% | 1,126,625 |
| 2012-09-27 | 2012-09-25 | 8.318 | 136,826 | -12,334 | 0.02% | 1,138,108 |
| 2012-09-24 | 2012-09-20 | 8.449 | 149,160 | -18,274 | 0.03% | 1,260,291 |
| 2012-09-20 | 2012-09-18 | 8.187 | 167,434 | +18,731 | 0.03% | 1,370,713 |
| 2012-09-19 | 2012-09-17 | 8.318 | 148,703 | -6,853 | 0.03% | 1,236,900 |
| 2012-09-18 | 2012-09-14 | 8.187 | 155,556 | -4,569 | 0.03% | 1,273,473 |
| 2012-09-03 | 2012-08-30 | 7.530 | 160,125 | -2,284 | 0.03% | 1,205,727 |
| 2012-08-24 | 2012-08-22 | 7.617 | 162,409 | +21,929 | 0.03% | 1,237,145 |
| 2012-08-23 | 2012-08-21 | 7.749 | 140,480 | -4,569 | 0.03% | 1,088,552 |
| 2012-08-22 | 2012-08-20 | 7.530 | 145,049 | +4,569 | 0.03% | 1,092,206 |
| 2012-08-21 | 2012-08-17 | 7.223 | 140,480 | +4,568 | 0.03% | 1,014,751 |
| 2012-08-16 | 2012-08-14 | 7.486 | 135,912 | -6,396 | 0.02% | 1,017,455 |
| 2012-08-14 | 2012-08-10 | 7.486 | 142,308 | +3,198 | 0.03% | 1,065,336 |
| 2012-08-13 | 2012-08-09 | 7.705 | 139,110 | +6,853 | 0.03% | 1,071,846 |
| 2012-08-09 | 2012-08-07 | 7.880 | 132,257 | +3,198 | 0.02% | 1,042,203 |
| 2012-08-06 | 2012-08-02 | 7.311 | 129,059 | -4,569 | 0.02% | 943,552 |
| 2012-08-03 | 2012-08-01 | 7.486 | 133,628 | +4,569 | 0.02% | 1,000,357 |
| 2012-07-30 | 2012-07-26 | 7.136 | 129,059 | -4,569 | 0.02% | 920,952 |
| 2012-07-27 | 2012-07-25 | 7.136 | 133,628 | -4,568 | 0.02% | 953,556 |
| 2012-07-19 | 2012-07-17 | 7.530 | 138,196 | +6,853 | 0.03% | 1,040,603 |
| 2012-07-05 | 2012-07-03 | 7.617 | 131,343 | -8,224 | 0.02% | 1,000,501 |
| 2012-07-04 | 2012-06-29 | 7.267 | 139,567 | -22,842 | 0.03% | 1,014,266 |
| 2012-07-03 | 2012-06-28 | 6.829 | 162,409 | -22,842 | 0.03% | 1,109,164 |
| 2012-06-29 | 2012-06-27 | 7.092 | 185,251 | +5,939 | 0.03% | 1,313,823 |
| 2012-06-28 | 2012-06-26 | 7.311 | 179,312 | +47,969 | 0.03% | 1,310,953 |
| 2012-06-25 | 2012-06-21 | 8.099 | 131,343 | +5,482 | 0.02% | 1,063,751 |
| 2012-06-22 | 2012-06-20 | 8.187 | 125,861 | +4,568 | 0.02% | 1,030,372 |
| 2012-06-21 | 2012-06-19 | 8.187 | 121,293 | +5,026 | 0.02% | 992,976 |
| 2012-06-20 | 2012-06-18 | 8.405 | 116,267 | -1,371 | 0.02% | 977,280 |
| 2012-06-19 | 2012-06-15 | 8.274 | 117,638 | +2,284 | 0.02% | 973,354 |
| 2012-06-18 | 2012-06-14 | 8.230 | 115,354 | +11,421 | 0.02% | 949,405 |
| 2012-06-14 | 2012-06-12 | 8.843 | 103,933 | -4,568 | 0.02% | 919,107 |
| 2012-06-12 | 2012-06-08 | 8.449 | 108,501 | +4,568 | 0.02% | 916,753 |
| 2012-06-11 | 2012-06-07 | 8.980 | 103,933 | -7,766 | 0.02% | 933,340 |
| 2012-06-08 | 2012-06-06 | 8.711 | 111,699 | +13,928 | 0.02% | 972,988 |
| 2012-06-04 | 2012-05-31 | 9.205 | 97,771 | -4,454 | 0.02% | 899,954 |
| 2012-05-30 | 2012-05-28 | 8.756 | 102,225 | -6,682 | 0.02% | 895,052 |
| 2012-05-29 | 2012-05-25 | 8.576 | 108,907 | -22,271 | 0.02% | 933,998 |
| 2012-05-28 | 2012-05-24 | 8.621 | 131,178 | +28,953 | 0.02% | 1,130,886 |
| 2012-05-25 | 2012-05-23 | 8.621 | 102,225 | -4,454 | 0.02% | 881,282 |
| 2012-05-24 | 2012-05-22 | 8.980 | 106,679 | +4,454 | 0.02% | 958,000 |
| 2012-05-22 | 2012-05-18 | 8.980 | 102,225 | +6,681 | 0.02% | 918,002 |
| 2012-05-21 | 2012-05-17 | 9.295 | 95,544 | +2,227 | 0.02% | 888,036 |
| 2012-05-18 | 2012-05-16 | 9.205 | 93,317 | -8,908 | 0.02% | 858,957 |
| 2012-05-16 | 2012-05-14 | 9.699 | 102,225 | -8,018 | 0.02% | 991,442 |
| 2012-05-11 | 2012-05-09 | 9.699 | 110,243 | -21,826 | 0.02% | 1,069,206 |
| 2012-05-10 | 2012-05-08 | 10.417 | 132,069 | +33,407 | 0.02% | 1,375,769 |
| 2012-05-09 | 2012-05-07 | 10.237 | 98,662 | +4,454 | 0.02% | 1,010,047 |
| 2012-05-08 | 2012-05-04 | 10.776 | 94,208 | +2,228 | 0.02% | 1,015,209 |
| 2012-05-07 | 2012-05-03 | 10.776 | 91,980 | -26,726 | 0.02% | 991,200 |
| 2012-05-04 | 2012-05-02 | 10.642 | 118,706 | +22,271 | 0.02% | 1,263,216 |
| 2012-05-03 | 2012-04-30 | 10.462 | 96,435 | +4,455 | 0.02% | 1,008,898 |
| 2012-05-02 | 2012-04-27 | 10.507 | 91,980 | -22,272 | 0.02% | 966,420 |
| 2012-04-30 | 2012-04-26 | 10.327 | 114,252 | -33,406 | 0.02% | 1,179,908 |
| 2012-04-27 | 2012-04-25 | 10.193 | 147,658 | -11,136 | 0.03% | 1,505,010 |
| 2012-04-26 | 2012-04-24 | 10.148 | 158,794 | -37,861 | 0.03% | 1,611,384 |
| 2012-04-25 | 2012-04-23 | 10.103 | 196,655 | +10,245 | 0.04% | 1,986,754 |
| 2012-04-24 | 2012-04-20 | 9.968 | 186,410 | +4,009 | 0.03% | 1,858,142 |
| 2012-04-23 | 2012-04-19 | 9.878 | 182,401 | +12,471 | 0.03% | 1,801,800 |
| 2012-04-20 | 2012-04-18 | 9.968 | 169,930 | +44,543 | 0.03% | 1,693,868 |
| 2012-04-16 | 2012-04-12 | 9.833 | 125,387 | -22,271 | 0.02% | 1,232,972 |
| 2012-04-11 | 2012-04-05 | 10.372 | 147,658 | -4,455 | 0.03% | 1,531,530 |
| 2012-04-10 | 2012-04-03 | 10.507 | 152,113 | -8,017 | 0.03% | 1,598,228 |
| 2012-04-05 | 2012-04-02 | 10.103 | 160,130 | +1,336 | 0.03% | 1,617,752 |
| 2012-03-30 | 2012-03-28 | 10.552 | 158,794 | -15,144 | 0.03% | 1,675,555 |
| 2012-03-29 | 2012-03-27 | 10.148 | 173,938 | +55,678 | 0.03% | 1,765,060 |
| 2012-03-28 | 2012-03-26 | 9.115 | 118,260 | +4,454 | 0.02% | 1,077,930 |
| 2012-03-26 | 2012-03-22 | 9.519 | 113,806 | -4,454 | 0.02% | 1,083,322 |
| 2012-03-23 | 2012-03-21 | 8.980 | 118,260 | -20,045 | 0.02% | 1,062,000 |
| 2012-03-22 | 2012-03-20 | 9.070 | 138,305 | +8,909 | 0.03% | 1,254,428 |
| 2012-03-21 | 2012-03-19 | 9.474 | 129,396 | -5,791 | 0.02% | 1,225,914 |
| 2012-03-20 | 2012-03-16 | 9.923 | 135,187 | +25,390 | 0.03% | 1,341,479 |
| 2012-03-16 | 2012-03-14 | 9.833 | 109,797 | -47,215 | 0.02% | 1,079,670 |
| 2012-03-15 | 2012-03-13 | 9.384 | 157,012 | +33,406 | 0.03% | 1,473,451 |
| 2012-03-13 | 2012-03-09 | 9.519 | 123,606 | -2,227 | 0.02% | 1,176,609 |
| 2012-03-12 | 2012-03-08 | 9.429 | 125,833 | -13,362 | 0.02% | 1,186,507 |
| 2012-03-09 | 2012-03-07 | 9.384 | 139,195 | -8,909 | 0.03% | 1,306,251 |
| 2012-03-08 | 2012-03-06 | 9.429 | 148,104 | +51,669 | 0.03% | 1,396,506 |
| 2012-03-07 | 2012-03-05 | 10.507 | 96,435 | +4,455 | 0.02% | 1,013,228 |
| 2012-03-01 | 2012-02-28 | 10.552 | 91,980 | -22,272 | 0.02% | 970,550 |
| 2012-02-29 | 2012-02-27 | 10.776 | 114,252 | -22,271 | 0.02% | 1,231,209 |
| 2012-02-28 | 2012-02-24 | 10.776 | 136,523 | +44,543 | 0.03% | 1,471,207 |
| 2012-02-27 | 2012-02-23 | 11.001 | 91,980 | -66,814 | 0.02% | 1,011,850 |
| 2012-02-24 | 2012-02-22 | 10.597 | 158,794 | +44,542 | 0.03% | 1,682,685 |
| 2012-02-22 | 2012-02-20 | 10.417 | 114,252 | -11,135 | 0.02% | 1,190,168 |
| 2012-02-21 | 2012-02-17 | 10.282 | 125,387 | -4,454 | 0.02% | 1,289,272 |
| 2012-02-17 | 2012-02-15 | 10.417 | 129,841 | +11,135 | 0.02% | 1,352,560 |
| 2012-02-14 | 2012-02-10 | 9.429 | 118,706 | -3,563 | 0.02% | 1,119,305 |
| 2012-02-10 | 2012-02-08 | 9.474 | 122,269 | -12,027 | 0.02% | 1,158,392 |
| 2012-02-09 | 2012-02-07 | 9.160 | 134,296 | +2,227 | 0.02% | 1,230,127 |
| 2012-02-08 | 2012-02-06 | 9.295 | 132,069 | +8,018 | 0.02% | 1,227,518 |
| 2012-02-07 | 2012-02-03 | 8.711 | 124,051 | +7,572 | 0.02% | 1,080,584 |
| 2012-02-06 | 2012-02-02 | 8.531 | 116,479 | +12,027 | 0.02% | 993,706 |
| 2012-02-03 | 2012-02-01 | 8.576 | 104,452 | -16,481 | 0.02% | 895,791 |
| 2012-02-02 | 2012-01-31 | 7.858 | 120,933 | +6,681 | 0.02% | 950,254 |
| 2012-01-30 | 2012-01-26 | 8.127 | 114,252 | +4,455 | 0.02% | 928,537 |
| 2012-01-19 | 2012-01-17 | 7.992 | 109,797 | -24,499 | 0.02% | 877,540 |
| 2012-01-18 | 2012-01-16 | 7.813 | 134,296 | +22,271 | 0.02% | 1,049,226 |
| 2012-01-17 | 2012-01-13 | 7.454 | 112,025 | +2,228 | 0.02% | 834,987 |
| 2012-01-16 | 2012-01-12 | 7.229 | 109,797 | -3,564 | 0.02% | 793,730 |
| 2012-01-13 | 2012-01-11 | 7.409 | 113,361 | -8,017 | 0.02% | 839,855 |
| 2012-01-12 | 2012-01-10 | 6.690 | 121,378 | -15,590 | 0.02% | 812,050 |
| 2012-01-11 | 2012-01-09 | 6.286 | 136,968 | +4,454 | 0.03% | 861,001 |
| 2012-01-10 | 2012-01-06 | 6.421 | 132,514 | -55,678 | 0.02% | 850,853 |
| 2012-01-09 | 2012-01-05 | 6.511 | 188,192 | -22,271 | 0.03% | 1,225,253 |
| 2012-01-06 | 2012-01-04 | 6.645 | 210,463 | +20,044 | 0.04% | 1,398,602 |
| 2012-01-05 | 2012-01-03 | 6.780 | 190,419 | +42,315 | 0.04% | 1,291,052 |
| 2012-01-04 | 2011-12-30 | 6.600 | 148,104 | +13,363 | 0.03% | 977,554 |
| 2011-12-29 | 2011-12-23 | 6.600 | 134,741 | -1,336 | 0.03% | 889,352 |
| 2011-12-28 | 2011-12-22 | 6.376 | 136,077 | -14,699 | 0.03% | 867,620 |
| 2011-12-21 | 2011-12-19 | 6.421 | 150,776 | -11,136 | 0.03% | 968,110 |
| 2011-12-19 | 2011-12-15 | 6.466 | 161,912 | +3,563 | 0.03% | 1,046,883 |
| 2011-12-16 | 2011-12-14 | 6.645 | 158,349 | +4,455 | 0.03% | 1,052,286 |
| 2011-12-15 | 2011-12-13 | 6.780 | 153,894 | +4,454 | 0.03% | 1,043,411 |
| 2011-12-14 | 2011-12-12 | 6.915 | 149,440 | +8,908 | 0.03% | 1,033,342 |
| 2011-12-12 | 2011-12-08 | 7.409 | 140,532 | -12,026 | 0.03% | 1,041,156 |
| 2011-12-08 | 2011-12-06 | 6.915 | 152,558 | -13,363 | 0.03% | 1,054,902 |
| 2011-12-07 | 2011-12-05 | 7.274 | 165,921 | +24,499 | 0.03% | 1,206,905 |
| 2011-12-06 | 2011-12-02 | 7.409 | 141,422 | -32,516 | 0.03% | 1,047,750 |
| 2011-12-05 | 2011-12-01 | 7.498 | 173,938 | +5,790 | 0.03% | 1,304,270 |
| 2011-12-02 | 2011-11-30 | 7.005 | 168,148 | +33,407 | 0.03% | 1,177,804 |
| 2011-11-23 | 2011-11-21 | 6.735 | 134,741 | -22,271 | 0.03% | 907,502 |
| 2011-11-22 | 2011-11-18 | 6.960 | 157,012 | +22,271 | 0.03% | 1,092,751 |
| 2011-11-18 | 2011-11-16 | 7.094 | 134,741 | +1,336 | 0.03% | 955,902 |
| 2011-11-16 | 2011-11-14 | 7.588 | 133,405 | -11,135 | 0.02% | 1,012,314 |
| 2011-11-15 | 2011-11-11 | 7.454 | 144,540 | +8,908 | 0.03% | 1,077,340 |
| 2011-11-14 | 2011-11-10 | 7.409 | 135,632 | -21,380 | 0.03% | 1,004,853 |
| 2011-11-11 | 2011-11-09 | 8.082 | 157,012 | +16,035 | 0.03% | 1,269,001 |
| 2011-11-09 | 2011-11-07 | 8.352 | 140,977 | +4,454 | 0.03% | 1,177,383 |
| 2011-11-08 | 2011-11-04 | 8.037 | 136,523 | -4,454 | 0.03% | 1,097,275 |
| 2011-11-07 | 2011-11-03 | 7.947 | 140,977 | +17,371 | 0.03% | 1,120,413 |
| 2011-11-04 | 2011-11-02 | 7.947 | 123,606 | -28,507 | 0.02% | 982,357 |
| 2011-11-02 | 2011-10-31 | 8.082 | 152,113 | -6,236 | 0.03% | 1,229,406 |
| 2011-11-01 | 2011-10-28 | 8.217 | 158,349 | -69,040 | 0.03% | 1,301,137 |
| 2011-10-31 | 2011-10-27 | 8.172 | 227,389 | +42,315 | 0.04% | 1,858,221 |
| 2011-10-28 | 2011-10-26 | 7.678 | 185,074 | -1,336 | 0.03% | 1,421,013 |
| 2011-10-27 | 2011-10-25 | 7.768 | 186,410 | -8,018 | 0.03% | 1,448,011 |
| 2011-10-26 | 2011-10-24 | 7.768 | 194,428 | +32,516 | 0.04% | 1,510,294 |
| 2011-10-25 | 2011-10-21 | 7.364 | 161,912 | -25,389 | 0.03% | 1,192,283 |
| 2011-10-24 | 2011-10-20 | 7.094 | 187,301 | +22,271 | 0.03% | 1,328,782 |
| 2011-10-21 | 2011-10-19 | 7.274 | 165,030 | -30,734 | 0.03% | 1,200,424 |
| 2011-10-20 | 2011-10-18 | 6.960 | 195,764 | +33,407 | 0.04% | 1,362,452 |
| 2011-10-19 | 2011-10-17 | 7.678 | 162,357 | +8,463 | 0.03% | 1,246,590 |
| 2011-10-18 | 2011-10-14 | 7.364 | 153,894 | +5,345 | 0.03% | 1,133,241 |
| 2011-10-17 | 2011-10-13 | 8.037 | 148,549 | -48,997 | 0.03% | 1,193,931 |
| 2011-10-14 | 2011-10-12 | 7.723 | 197,546 | +446 | 0.04% | 1,525,644 |
| 2011-10-13 | 2011-10-11 | 7.588 | 197,100 | -36,525 | 0.04% | 1,495,650 |
| 2011-10-12 | 2011-10-10 | 7.094 | 233,625 | -6,682 | 0.04% | 1,657,422 |
| 2011-10-11 | 2011-10-07 | 6.960 | 240,307 | +42,316 | 0.04% | 1,672,456 |
| 2011-10-10 | 2011-10-06 | 6.466 | 197,991 | -35,634 | 0.04% | 1,280,161 |
| 2011-10-07 | 2011-10-04 | 5.927 | 233,625 | -2,227 | 0.04% | 1,384,681 |
| 2011-10-06 | 2011-10-03 | 5.792 | 235,852 | +2,227 | 0.04% | 1,366,111 |
| 2011-10-04 | 2011-09-30 | 5.882 | 233,625 | -4,454 | 0.04% | 1,374,191 |
| 2011-10-03 | 2011-09-28 | 6.376 | 238,079 | -24,499 | 0.04% | 1,517,980 |
| 2011-09-30 | 2011-09-27 | 6.241 | 262,578 | -17,817 | 0.05% | 1,638,814 |
| 2011-09-28 | 2011-09-26 | 5.837 | 280,395 | -71,268 | 0.05% | 1,636,704 |
| 2011-09-27 | 2011-09-23 | 6.151 | 351,663 | +2,228 | 0.07% | 2,163,236 |
| 2011-09-23 | 2011-09-21 | 6.286 | 349,435 | +8,908 | 0.06% | 2,196,600 |
| 2011-09-22 | 2011-09-20 | 6.780 | 340,527 | +24,053 | 0.06% | 2,308,794 |
| 2011-09-21 | 2011-09-19 | 7.678 | 316,474 | +22,271 | 0.06% | 2,429,913 |
| 2011-09-20 | 2011-09-16 | 8.955 | 294,203 | +46,770 | 0.05% | 2,634,707 |
| 2011-09-19 | 2011-09-15 | 8.625 | 247,433 | +52,880 | 0.05% | 2,134,226 |
| 2011-09-16 | 2011-09-14 | 8.814 | 194,553 | +67,043 | 0.04% | 1,714,791 |
| 2011-09-15 | 2011-09-12 | 9.191 | 127,510 | +6,365 | 0.02% | 1,171,954 |
| 2011-09-12 | 2011-09-08 | 9.898 | 121,145 | -42,433 | 0.02% | 1,199,103 |
| 2011-09-09 | 2011-09-07 | 9.757 | 163,578 | -46,675 | 0.03% | 1,595,978 |
| 2011-09-08 | 2011-09-06 | 9.568 | 210,253 | +40,311 | 0.04% | 2,011,731 |
| 2011-09-07 | 2011-09-05 | 9.710 | 169,942 | +31,824 | 0.03% | 1,650,059 |
| 2011-09-06 | 2011-09-02 | 10.322 | 138,118 | +6,365 | 0.03% | 1,425,693 |
| 2011-09-05 | 2011-09-01 | 10.699 | 131,753 | +5,092 | 0.03% | 1,409,672 |
| 2011-09-02 | 2011-08-31 | 11.076 | 126,661 | -74,257 | 0.02% | 1,402,951 |
| 2011-09-01 | 2011-08-30 | 9.851 | 200,918 | -10,608 | 0.04% | 1,979,232 |
| 2011-08-31 | 2011-08-29 | 9.615 | 211,526 | +14,851 | 0.04% | 2,033,881 |
| 2011-08-30 | 2011-08-26 | 9.332 | 196,675 | -30,551 | 0.04% | 1,835,464 |
| 2011-08-29 | 2011-08-25 | 9.285 | 227,226 | -6,365 | 0.04% | 2,109,871 |
| 2011-08-26 | 2011-08-24 | 9.191 | 233,591 | -8,487 | 0.05% | 2,146,952 |
| 2011-08-25 | 2011-08-23 | 9.191 | 242,078 | -3,819 | 0.05% | 2,224,957 |
| 2011-08-24 | 2011-08-22 | 9.097 | 245,897 | +48,373 | 0.05% | 2,236,877 |
| 2011-08-23 | 2011-08-19 | 10.181 | 197,524 | -42,008 | 0.04% | 2,010,968 |
| 2011-08-22 | 2011-08-18 | 11.076 | 239,532 | -4,243 | 0.05% | 2,653,158 |
| 2011-08-19 | 2011-08-17 | 11.406 | 243,775 | +3,395 | 0.05% | 2,780,585 |
| 2011-08-18 | 2011-08-16 | 11.925 | 240,380 | -11,881 | 0.05% | 2,866,490 |
| 2011-08-17 | 2011-08-15 | 10.699 | 252,261 | +19,943 | 0.05% | 2,699,029 |
| 2011-08-16 | 2011-08-12 | 9.898 | 232,318 | -31,825 | 0.05% | 2,299,502 |
| 2011-08-15 | 2011-08-11 | 9.191 | 264,143 | +53,041 | 0.05% | 2,427,758 |
| 2011-08-12 | 2011-08-10 | 9.427 | 211,102 | +21,216 | 0.04% | 1,990,004 |
| 2011-08-11 | 2011-08-09 | 9.474 | 189,886 | -6,365 | 0.04% | 1,798,956 |
| 2011-08-10 | 2011-08-08 | 9.992 | 196,251 | +13,154 | 0.04% | 1,961,008 |
| 2011-08-09 | 2011-08-05 | 11.312 | 183,097 | +1,273 | 0.04% | 2,071,210 |
| 2011-08-08 | 2011-08-04 | 12.726 | 181,824 | -42,432 | 0.04% | 2,313,911 |
| 2011-08-05 | 2011-08-03 | 12.915 | 224,256 | +21,216 | 0.04% | 2,896,185 |
| 2011-08-04 | 2011-08-02 | 13.480 | 203,040 | +27,157 | 0.04% | 2,737,028 |
| 2011-08-03 | 2011-08-01 | 13.292 | 175,883 | -12,730 | 0.03% | 2,337,785 |
| 2011-08-02 | 2011-07-29 | 12.726 | 188,613 | +15,700 | 0.04% | 2,400,308 |
| 2011-08-01 | 2011-07-28 | 13.622 | 172,913 | -1,273 | 0.03% | 2,355,359 |
| 2011-07-29 | 2011-07-27 | 14.329 | 174,186 | +2,122 | 0.03% | 2,495,850 |
| 2011-07-28 | 2011-07-26 | 14.706 | 172,064 | -2,122 | 0.03% | 2,530,325 |
| 2011-07-27 | 2011-07-25 | 14.564 | 174,186 | +6,789 | 0.03% | 2,536,900 |
| 2011-07-26 | 2011-07-22 | 15.554 | 167,397 | +1,273 | 0.03% | 2,603,714 |
| 2011-07-25 | 2011-07-21 | 15.130 | 166,124 | -848 | 0.03% | 2,513,443 |
| 2011-07-22 | 2011-07-20 | 14.989 | 166,972 | -12,730 | 0.03% | 2,502,663 |
| 2011-07-21 | 2011-07-19 | 14.894 | 179,702 | +16,973 | 0.04% | 2,676,527 |
| 2011-07-19 | 2011-07-15 | 15.743 | 162,729 | -4,668 | 0.03% | 2,561,787 |
| 2011-07-18 | 2011-07-14 | 15.554 | 167,397 | +2,122 | 0.03% | 2,603,714 |
| 2011-07-15 | 2011-07-13 | 15.743 | 165,275 | +3,395 | 0.03% | 2,601,868 |
| 2011-07-14 | 2011-07-12 | 14.894 | 161,880 | +2,121 | 0.03% | 2,411,082 |
| 2011-07-13 | 2011-07-11 | 15.837 | 159,759 | -21,216 | 0.03% | 2,530,092 |
| 2011-07-07 | 2011-07-05 | 15.083 | 180,975 | -4,668 | 0.04% | 2,729,607 |
| 2011-07-05 | 2011-06-30 | 14.564 | 185,643 | -3,818 | 0.04% | 2,703,763 |
| 2011-07-04 | 2011-06-29 | 14.329 | 189,461 | +25,883 | 0.04% | 2,714,720 |
| 2011-06-30 | 2011-06-28 | 13.622 | 163,578 | -2,121 | 0.03% | 2,228,201 |
| 2011-06-29 | 2011-06-27 | 13.339 | 165,699 | +4,243 | 0.03% | 2,210,232 |
| 2011-06-24 | 2011-06-22 | 13.245 | 161,456 | -16,124 | 0.03% | 2,138,416 |
| 2011-06-23 | 2011-06-21 | 13.197 | 177,580 | -6,790 | 0.03% | 2,343,601 |
| 2011-06-22 | 2011-06-20 | 12.208 | 184,370 | +21,217 | 0.04% | 2,250,721 |
| 2011-06-21 | 2011-06-17 | 12.820 | 163,153 | +14,002 | 0.03% | 2,091,682 |
| 2011-06-20 | 2011-06-16 | 13.622 | 149,151 | +16,125 | 0.03% | 2,031,682 |
| 2011-06-14 | 2011-06-10 | 15.271 | 133,026 | +2,121 | 0.03% | 2,031,483 |
| 2011-06-13 | 2011-06-09 | 15.177 | 130,905 | +2,122 | 0.03% | 1,986,752 |
| 2011-06-10 | 2011-06-08 | 15.601 | 128,783 | +2,122 | 0.03% | 2,009,177 |
| 2011-06-09 | 2011-06-07 | 15.837 | 126,661 | -63,649 | 0.02% | 2,005,921 |
| 2011-06-07 | 2011-06-02 | 16.120 | 190,310 | -2,122 | 0.04% | 3,067,746 |
| 2011-06-03 | 2011-06-01 | 16.544 | 192,432 | +2,122 | 0.04% | 3,183,582 |
| 2011-05-31 | 2011-05-27 | 15.790 | 190,310 | +2,546 | 0.04% | 3,004,956 |
| 2011-05-26 | 2011-05-24 | 15.790 | 187,764 | +4,243 | 0.04% | 2,964,755 |
| 2011-05-25 | 2011-05-23 | 16.685 | 183,521 | +4,243 | 0.04% | 3,062,109 |
| 2011-05-24 | 2011-05-20 | 18.155 | 179,278 | -19,094 | 0.03% | 3,254,730 |
| 2011-05-23 | 2011-05-19 | 18.684 | 198,372 | +4,209 | 0.04% | 3,706,455 |
| 2011-05-20 | 2011-05-18 | 18.588 | 194,163 | +3,323 | 0.04% | 3,609,112 |
| 2011-05-19 | 2011-05-17 | 18.299 | 190,840 | +2,076 | 0.04% | 3,492,204 |
| 2011-05-18 | 2011-05-16 | 18.684 | 188,764 | -6,229 | 0.04% | 3,526,935 |
| 2011-05-17 | 2011-05-13 | 18.395 | 194,993 | -4,984 | 0.04% | 3,586,980 |
| 2011-05-16 | 2011-05-12 | 17.673 | 199,977 | +80,987 | 0.04% | 3,534,213 |
| 2011-05-12 | 2011-05-09 | 17.480 | 118,990 | -7,476 | 0.02% | 2,080,002 |
| 2011-05-11 | 2011-05-06 | 17.432 | 126,466 | +4,154 | 0.03% | 2,204,596 |
| 2011-05-06 | 2011-05-04 | 16.854 | 122,312 | -7,891 | 0.02% | 2,061,502 |
| 2011-05-05 | 2011-05-03 | 17.818 | 130,203 | -20,766 | 0.03% | 2,319,900 |
| 2011-05-04 | 2011-04-29 | 17.143 | 150,969 | +18,689 | 0.03% | 2,588,120 |
| 2011-05-03 | 2011-04-28 | 17.529 | 132,280 | -64,375 | 0.03% | 2,318,687 |
| 2011-04-29 | 2011-04-27 | 18.010 | 196,655 | +6,230 | 0.04% | 3,541,793 |
| 2011-04-28 | 2011-04-26 | 18.251 | 190,425 | -10,383 | 0.04% | 3,475,440 |
| 2011-04-27 | 2011-04-21 | 18.155 | 200,808 | -21,181 | 0.04% | 3,645,600 |
| 2011-04-26 | 2011-04-20 | 18.251 | 221,989 | +33,225 | 0.04% | 4,051,513 |
| 2011-04-21 | 2011-04-19 | 17.769 | 188,764 | -14,536 | 0.04% | 3,354,225 |
| 2011-04-20 | 2011-04-18 | 17.288 | 203,300 | +70,189 | 0.04% | 3,514,621 |
| 2011-04-19 | 2011-04-15 | 17.095 | 133,111 | -14,536 | 0.03% | 2,275,563 |
| 2011-04-18 | 2011-04-14 | 17.143 | 147,647 | +10,798 | 0.03% | 2,531,170 |
| 2011-04-15 | 2011-04-13 | 17.240 | 136,849 | -4,153 | 0.03% | 2,359,235 |
| 2011-04-13 | 2011-04-11 | 16.854 | 141,002 | -4,984 | 0.03% | 2,376,512 |
| 2011-04-12 | 2011-04-08 | 17.288 | 145,986 | -830 | 0.03% | 2,523,785 |
| 2011-04-11 | 2011-04-07 | 17.240 | 146,816 | +9,967 | 0.03% | 2,531,063 |
| 2011-04-08 | 2011-04-06 | 16.806 | 136,849 | +2,077 | 0.03% | 2,299,925 |
| 2011-04-07 | 2011-04-04 | 16.999 | 134,772 | +2,077 | 0.03% | 2,290,978 |
| 2011-04-06 | 2011-04-01 | 16.854 | 132,695 | -22,843 | 0.03% | 2,236,502 |
| 2011-04-04 | 2011-03-31 | 15.651 | 155,538 | +18,689 | 0.03% | 2,434,257 |
| 2011-04-01 | 2011-03-30 | 15.891 | 136,849 | +2,077 | 0.03% | 2,174,714 |
| 2011-03-31 | 2011-03-29 | 15.699 | 134,772 | -8,306 | 0.03% | 2,115,748 |
| 2011-03-30 | 2011-03-28 | 16.421 | 143,078 | -8,307 | 0.03% | 2,349,491 |
| 2011-03-28 | 2011-03-24 | 16.710 | 151,385 | -6,230 | 0.03% | 2,529,641 |
| 2011-03-25 | 2011-03-23 | 16.758 | 157,615 | -2,076 | 0.03% | 2,641,335 |
| 2011-03-24 | 2011-03-22 | 16.999 | 159,691 | +26,996 | 0.03% | 2,714,574 |
| 2011-03-23 | 2011-03-21 | 16.614 | 132,695 | -17,859 | 0.03% | 2,204,552 |
| 2011-03-22 | 2011-03-18 | 15.843 | 150,554 | +9,552 | 0.03% | 2,385,255 |
| 2011-03-21 | 2011-03-17 | 15.169 | 141,002 | -4,568 | 0.03% | 2,138,860 |
| 2011-03-18 | 2011-03-16 | 16.132 | 145,570 | -831 | 0.03% | 2,348,353 |
| 2011-03-17 | 2011-03-15 | 16.277 | 146,401 | +2,077 | 0.03% | 2,382,908 |
| 2011-03-16 | 2011-03-14 | 16.132 | 144,324 | +2,076 | 0.03% | 2,328,252 |
| 2011-03-15 | 2011-03-11 | 16.662 | 142,248 | -6,229 | 0.03% | 2,370,112 |
| 2011-03-14 | 2011-03-10 | 17.240 | 148,477 | -14,537 | 0.03% | 2,559,699 |
| 2011-03-11 | 2011-03-09 | 15.843 | 163,014 | -19,935 | 0.03% | 2,582,661 |
| 2011-03-10 | 2011-03-08 | 14.110 | 182,949 | +2,077 | 0.04% | 2,581,334 |
| 2011-03-09 | 2011-03-07 | 13.965 | 180,872 | +10,383 | 0.04% | 2,525,899 |
| 2011-03-08 | 2011-03-04 | 13.676 | 170,489 | -5,815 | 0.03% | 2,331,639 |
| 2011-03-07 | 2011-03-03 | 13.772 | 176,304 | +6,230 | 0.04% | 2,428,146 |
| 2011-03-04 | 2011-03-02 | 13.243 | 170,074 | -1,246 | 0.03% | 2,252,253 |
| 2011-03-03 | 2011-03-01 | 13.339 | 171,320 | +20,766 | 0.03% | 2,285,254 |
| 2011-03-01 | 2011-02-25 | 12.135 | 150,554 | -6,230 | 0.03% | 1,827,004 |
| 2011-02-28 | 2011-02-24 | 12.039 | 156,784 | +8,307 | 0.03% | 1,887,506 |
| 2011-02-25 | 2011-02-23 | 12.858 | 148,477 | -8,307 | 0.03% | 1,909,049 |
| 2011-02-24 | 2011-02-22 | 12.761 | 156,784 | +24,089 | 0.03% | 2,000,756 |
| 2011-02-14 | 2011-02-10 | 13.098 | 132,695 | -4,154 | 0.03% | 1,738,081 |
| 2011-02-11 | 2011-02-09 | 13.243 | 136,849 | -12,459 | 0.03% | 1,812,262 |
| 2011-02-08 | 2011-02-02 | 13.821 | 149,308 | -4,153 | 0.03% | 2,063,534 |
| 2011-02-07 | 2011-01-31 | 12.906 | 153,461 | +4,153 | 0.03% | 1,980,521 |
| 2011-02-01 | 2011-01-28 | 13.339 | 149,308 | -8,307 | 0.03% | 1,991,634 |
| 2011-01-31 | 2011-01-27 | 13.339 | 157,615 | -2,907 | 0.03% | 2,102,442 |
| 2011-01-26 | 2011-01-24 | 13.387 | 160,522 | -4,153 | 0.03% | 2,148,948 |
| 2011-01-25 | 2011-01-21 | 13.676 | 164,675 | -8,306 | 0.03% | 2,252,126 |
| 2011-01-24 | 2011-01-20 | 13.484 | 172,981 | -35,303 | 0.03% | 2,332,400 |
| 2011-01-21 | 2011-01-19 | 13.580 | 208,284 | +2,077 | 0.04% | 2,828,470 |
| 2011-01-19 | 2011-01-17 | 13.484 | 206,207 | -9,137 | 0.04% | 2,780,405 |
| 2011-01-17 | 2011-01-13 | 13.724 | 215,344 | -2,077 | 0.04% | 2,955,454 |
| 2011-01-13 | 2011-01-11 | 14.158 | 217,421 | +7,476 | 0.04% | 3,078,190 |
| 2011-01-12 | 2011-01-10 | 13.291 | 209,945 | -2,077 | 0.04% | 2,790,366 |
| 2011-01-11 | 2011-01-07 | 13.724 | 212,022 | +831 | 0.04% | 2,909,862 |
| 2011-01-10 | 2011-01-06 | 13.917 | 211,191 | -12,875 | 0.04% | 2,939,137 |
| 2011-01-07 | 2011-01-05 | 14.447 | 224,066 | -12,459 | 0.04% | 3,237,008 |
| 2011-01-06 | 2011-01-04 | 13.484 | 236,525 | +46,100 | 0.05% | 3,189,200 |
| 2011-01-05 | 2011-01-03 | 12.761 | 190,425 | -10,383 | 0.04% | 2,430,057 |
| 2011-01-04 | 2010-12-31 | 11.991 | 200,808 | -18,689 | 0.04% | 2,407,836 |
| 2010-12-29 | 2010-12-24 | 12.183 | 219,497 | +21,596 | 0.04% | 2,674,211 |
| 2010-12-21 | 2010-12-17 | 11.943 | 197,901 | -12,459 | 0.04% | 2,363,449 |
| 2010-12-20 | 2010-12-16 | 11.798 | 210,360 | +6,230 | 0.04% | 2,481,852 |
| 2010-12-17 | 2010-12-15 | 11.991 | 204,130 | -8,307 | 0.04% | 2,447,670 |
| 2010-12-15 | 2010-12-13 | 11.268 | 212,437 | +11,214 | 0.04% | 2,393,826 |
| 2010-12-13 | 2010-12-09 | 11.509 | 201,223 | -6,230 | 0.04% | 2,315,912 |
| 2010-12-08 | 2010-12-06 | 12.135 | 207,453 | +24,089 | 0.04% | 2,517,485 |
| 2010-12-07 | 2010-12-03 | 11.991 | 183,364 | +18,689 | 0.04% | 2,198,670 |
| 2010-12-06 | 2010-12-02 | 11.750 | 164,675 | +13,290 | 0.03% | 1,934,925 |
| 2010-12-03 | 2010-12-01 | 11.605 | 151,385 | +24,919 | 0.03% | 1,756,898 |
| 2010-12-01 | 2010-11-29 | 11.943 | 126,466 | -1,245 | 0.03% | 1,510,331 |
| 2010-11-29 | 2010-11-25 | 11.220 | 127,711 | -831 | 0.03% | 1,432,949 |
| 2010-11-26 | 2010-11-24 | 11.413 | 128,542 | +1,817 | 0.03% | 1,467,033 |
| 2010-11-25 | 2010-11-23 | 10.691 | 126,725 | -91,371 | 0.03% | 1,354,759 |
| 2010-11-22 | 2010-11-18 | 10.016 | 218,096 | +6,230 | 0.04% | 2,184,528 |
| 2010-11-18 | 2010-11-16 | 10.257 | 211,866 | +10,383 | 0.04% | 2,173,139 |
| 2010-11-17 | 2010-11-15 | 10.016 | 201,483 | -1,661 | 0.04% | 2,018,126 |
| 2010-11-12 | 2010-11-10 | 10.305 | 203,144 | -1,661 | 0.04% | 2,093,459 |
| 2010-11-10 | 2010-11-08 | 10.594 | 204,805 | +1,661 | 0.04% | 2,169,751 |
| 2010-11-09 | 2010-11-05 | 10.065 | 203,144 | -14,536 | 0.04% | 2,044,546 |
| 2010-11-08 | 2010-11-04 | 9.487 | 217,680 | -10,383 | 0.04% | 2,065,054 |
| 2010-11-05 | 2010-11-03 | 9.487 | 228,063 | -11,214 | 0.05% | 2,163,554 |
| 2010-11-04 | 2010-11-02 | 9.101 | 239,277 | -8,851 | 0.05% | 2,177,757 |
| 2010-11-03 | 2010-11-01 | 8.764 | 248,128 | -16,198 | 0.05% | 2,174,672 |
| 2010-11-01 | 2010-10-28 | 8.283 | 264,326 | +831 | 0.05% | 2,189,349 |
| 2010-10-29 | 2010-10-27 | 8.283 | 263,495 | +12,459 | 0.05% | 2,182,466 |
| 2010-10-27 | 2010-10-25 | 8.572 | 251,036 | +18,274 | 0.05% | 2,151,804 |
| 2010-10-26 | 2010-10-22 | 8.620 | 232,762 | -10,383 | 0.05% | 2,006,373 |
| 2010-10-25 | 2010-10-21 | 8.524 | 243,145 | -1,661 | 0.05% | 2,072,456 |
| 2010-10-22 | 2010-10-20 | 8.427 | 244,806 | -6,230 | 0.05% | 2,063,036 |
| 2010-10-21 | 2010-10-19 | 8.475 | 251,036 | +14,537 | 0.05% | 2,127,626 |
| 2010-10-20 | 2010-10-18 | 8.524 | 236,499 | -10,383 | 0.05% | 2,015,808 |
| 2010-10-18 | 2010-10-14 | 8.716 | 246,882 | -22,012 | 0.05% | 2,151,863 |
| 2010-10-15 | 2010-10-13 | 8.475 | 268,894 | +20,766 | 0.05% | 2,278,979 |
| 2010-10-14 | 2010-10-12 | 8.379 | 248,128 | +19,104 | 0.05% | 2,079,082 |
| 2010-10-13 | 2010-10-11 | 8.668 | 229,024 | -41,532 | 0.05% | 1,985,181 |
| 2010-10-12 | 2010-10-08 | 8.812 | 270,556 | +4,153 | 0.05% | 2,384,267 |
| 2010-10-11 | 2010-10-07 | 8.861 | 266,403 | +24,920 | 0.05% | 2,360,498 |
| 2010-10-08 | 2010-10-06 | 9.005 | 241,483 | +16,612 | 0.05% | 2,174,577 |
| 2010-10-07 | 2010-10-05 | 8.812 | 224,871 | +2,077 | 0.04% | 1,981,669 |
| 2010-10-06 | 2010-10-04 | 8.957 | 222,794 | -2,077 | 0.04% | 1,995,552 |
| 2010-10-05 | 2010-09-30 | 8.620 | 224,871 | +9,968 | 0.04% | 1,938,354 |
| 2010-09-29 | 2010-09-27 | 8.716 | 214,903 | +1,661 | 0.04% | 1,873,129 |
| 2010-09-20 | 2010-09-16 | 9.053 | 213,242 | -4,153 | 0.04% | 1,930,533 |
| 2010-09-17 | 2010-09-15 | 8.861 | 217,395 | -6,230 | 0.04% | 1,926,256 |
| 2010-09-15 | 2010-09-13 | 8.524 | 223,625 | -415 | 0.04% | 1,906,076 |
| 2010-09-14 | 2010-09-10 | 8.620 | 224,040 | -11,214 | 0.04% | 1,931,191 |
| 2010-09-13 | 2010-09-09 | 8.427 | 235,254 | -3,322 | 0.05% | 1,982,539 |
| 2010-09-08 | 2010-09-06 | 8.331 | 238,576 | -12,460 | 0.05% | 1,987,556 |
| 2010-09-07 | 2010-09-03 | 7.705 | 251,036 | -2,076 | 0.05% | 1,934,205 |
| 2010-09-06 | 2010-09-02 | 7.801 | 253,112 | -10,383 | 0.05% | 1,974,578 |
| 2010-09-02 | 2010-08-31 | 7.560 | 263,495 | +12,459 | 0.05% | 1,992,134 |
| 2010-08-30 | 2010-08-26 | 7.705 | 251,036 | -22,842 | 0.05% | 1,934,205 |
| 2010-08-27 | 2010-08-25 | 7.560 | 273,878 | +18,689 | 0.05% | 2,070,634 |
| 2010-08-26 | 2010-08-24 | 7.657 | 255,189 | +7,061 | 0.05% | 1,953,915 |
| 2010-08-25 | 2010-08-23 | 7.271 | 248,128 | +2,491 | 0.05% | 1,804,261 |
| 2010-08-24 | 2010-08-20 | 7.898 | 245,637 | +8,722 | 0.05% | 1,939,922 |
| 2010-08-23 | 2010-08-19 | 8.379 | 236,915 | -14,536 | 0.05% | 1,985,128 |
| 2010-08-20 | 2010-08-18 | 8.090 | 251,451 | +59,806 | 0.05% | 2,034,273 |
| 2010-08-19 | 2010-08-17 | 9.487 | 191,645 | -4,984 | 0.04% | 1,818,069 |
| 2010-08-18 | 2010-08-16 | 9.294 | 196,629 | +2,077 | 0.04% | 1,827,475 |
| 2010-08-17 | 2010-08-13 | 9.390 | 194,552 | -10,798 | 0.04% | 1,826,909 |
| 2010-08-16 | 2010-08-12 | 8.668 | 205,350 | +10,383 | 0.04% | 1,779,975 |
| 2010-08-13 | 2010-08-11 | 8.283 | 194,967 | +1,661 | 0.04% | 1,614,865 |
| 2010-08-12 | 2010-08-10 | 8.283 | 193,306 | -4,153 | 0.04% | 1,601,107 |
| 2010-08-11 | 2010-08-09 | 8.235 | 197,459 | +4,153 | 0.04% | 1,625,997 |
| 2010-08-10 | 2010-08-06 | 7.849 | 193,306 | +10,798 | 0.04% | 1,517,328 |
| 2010-08-05 | 2010-08-03 | 8.186 | 182,508 | -10,383 | 0.04% | 1,494,092 |
| 2010-07-30 | 2010-07-28 | 7.753 | 192,891 | +4,153 | 0.04% | 1,495,493 |
| 2010-07-23 | 2010-07-21 | 7.753 | 188,738 | -12,044 | 0.04% | 1,463,295 |
| 2010-07-21 | 2010-07-19 | 7.560 | 200,782 | -6,230 | 0.04% | 1,517,997 |
| 2010-07-19 | 2010-07-15 | 7.609 | 207,012 | -11,213 | 0.04% | 1,575,068 |
| 2010-07-16 | 2010-07-14 | 7.801 | 218,225 | +88,048 | 0.04% | 1,702,418 |
| 2010-07-15 | 2010-07-13 | 7.368 | 130,177 | -4,154 | 0.03% | 959,119 |
| 2010-07-14 | 2010-07-12 | 7.512 | 134,331 | -1,661 | 0.03% | 1,009,131 |
| 2010-07-13 | 2010-07-09 | 7.320 | 135,992 | +4,153 | 0.03% | 995,414 |
| 2010-07-12 | 2010-07-08 | 7.320 | 131,839 | -20,766 | 0.03% | 965,015 |
| 2010-07-09 | 2010-07-07 | 7.320 | 152,605 | +36,133 | 0.03% | 1,117,015 |
| 2010-07-06 | 2010-07-02 | 7.368 | 116,472 | -2,907 | 0.02% | 858,143 |
| 2010-07-05 | 2010-06-30 | 7.416 | 119,379 | -4,153 | 0.02% | 885,310 |
| 2010-07-02 | 2010-06-29 | 7.464 | 123,532 | -24,089 | 0.02% | 922,057 |
| 2010-06-29 | 2010-06-25 | 7.320 | 147,621 | -4,153 | 0.03% | 1,080,534 |
| 2010-06-25 | 2010-06-23 | 7.464 | 151,774 | -7,476 | 0.03% | 1,132,859 |
| 2010-06-24 | 2010-06-22 | 7.368 | 159,250 | -4,153 | 0.03% | 1,173,323 |
| 2010-06-23 | 2010-06-21 | 6.983 | 163,403 | -1,246 | 0.03% | 1,140,971 |
| 2010-06-09 | 2010-06-07 | 6.501 | 164,649 | -4,153 | 0.03% | 1,070,384 |
| 2010-05-31 | 2010-05-27 | 6.068 | 168,802 | -4,153 | 0.03% | 1,024,224 |
| 2010-05-27 | 2010-05-25 | 5.875 | 172,955 | -41,533 | 0.03% | 1,016,107 |
| 2010-05-25 | 2010-05-20 | 5.634 | 214,488 | +22,012 | 0.04% | 1,208,469 |
| 2010-05-20 | 2010-05-18 | 6.068 | 192,476 | +10,383 | 0.04% | 1,167,868 |
| 2010-05-19 | 2010-05-17 | 6.164 | 182,093 | -2,076 | 0.04% | 1,122,406 |
| 2010-05-18 | 2010-05-14 | 6.357 | 184,169 | -4,153 | 0.04% | 1,170,677 |
| 2010-05-17 | 2010-05-13 | 6.405 | 188,322 | +4,153 | 0.04% | 1,206,144 |
| 2010-05-13 | 2010-05-11 | 6.308 | 184,169 | -1,246 | 0.04% | 1,161,808 |
| 2010-05-10 | 2010-05-06 | 6.212 | 185,415 | +831 | 0.04% | 1,151,811 |
| 2010-05-06 | 2010-05-04 | 6.742 | 184,584 | -45,686 | 0.04% | 1,244,425 |
| 2010-05-05 | 2010-05-03 | 6.597 | 230,270 | +8,307 | 0.05% | 1,519,164 |
| 2010-05-04 | 2010-04-30 | 6.838 | 221,963 | +415 | 0.04% | 1,517,803 |
| 2010-04-28 | 2010-04-26 | 6.983 | 221,548 | +4,153 | 0.04% | 1,546,972 |
| 2010-04-27 | 2010-04-23 | 7.031 | 217,395 | +2,077 | 0.04% | 1,528,442 |
| 2010-04-23 | 2010-04-21 | 7.416 | 215,318 | +41,532 | 0.04% | 1,596,790 |
| 2010-04-22 | 2010-04-20 | 7.512 | 173,786 | +4,153 | 0.03% | 1,305,527 |
| 2010-04-21 | 2010-04-19 | 7.175 | 169,633 | -4,153 | 0.03% | 1,217,148 |
| 2010-04-20 | 2010-04-16 | 7.368 | 173,786 | +10,383 | 0.03% | 1,280,421 |
| 2010-04-19 | 2010-04-15 | 7.705 | 163,403 | -12,875 | 0.03% | 1,259,003 |
| 2010-04-16 | 2010-04-14 | 7.464 | 176,278 | -6,230 | 0.04% | 1,315,759 |
| 2010-04-15 | 2010-04-13 | 7.560 | 182,508 | -47,762 | 0.04% | 1,379,838 |
| 2010-04-14 | 2010-04-12 | 7.753 | 230,270 | -100,092 | 0.05% | 1,785,294 |
| 2010-04-13 | 2010-04-09 | 7.753 | 330,362 | +4,153 | 0.07% | 2,561,313 |
| 2010-04-12 | 2010-04-08 | 7.801 | 326,209 | -20,766 | 0.07% | 2,544,823 |
| 2010-04-09 | 2010-04-07 | 7.512 | 346,975 | -61,052 | 0.07% | 2,606,570 |
| 2010-04-08 | 2010-04-01 | 7.271 | 408,027 | +47,762 | 0.08% | 2,966,965 |
| 2010-03-29 | 2010-03-25 | 6.694 | 360,265 | +2,077 | 0.07% | 2,411,479 |
| 2010-03-26 | 2010-03-24 | 6.694 | 358,188 | -1,662 | 0.07% | 2,397,576 |
| 2010-03-23 | 2010-03-19 | 6.838 | 359,850 | +6,230 | 0.07% | 2,460,688 |
| 2010-03-22 | 2010-03-18 | 6.597 | 353,620 | +4,153 | 0.07% | 2,332,942 |
| 2010-03-19 | 2010-03-17 | 6.838 | 349,467 | +20,766 | 0.07% | 2,389,688 |
| 2010-03-17 | 2010-03-15 | 6.742 | 328,701 | -10,383 | 0.07% | 2,216,030 |
| 2010-03-16 | 2010-03-12 | 6.838 | 339,084 | -6,229 | 0.07% | 2,318,688 |
| 2010-03-12 | 2010-03-10 | 6.694 | 345,313 | -4,154 | 0.07% | 2,311,396 |
| 2010-03-11 | 2010-03-09 | 6.597 | 349,467 | -4,153 | 0.07% | 2,305,544 |
| 2010-03-10 | 2010-03-08 | 6.645 | 353,620 | +2,077 | 0.07% | 2,349,971 |
| 2010-03-09 | 2010-03-05 | 6.645 | 351,543 | +4,153 | 0.07% | 2,336,168 |
| 2010-03-05 | 2010-03-03 | 6.501 | 347,390 | -4,153 | 0.07% | 2,258,384 |
| 2010-03-04 | 2010-03-02 | 6.645 | 351,543 | -8,307 | 0.07% | 2,336,168 |
| 2010-02-26 | 2010-02-24 | 6.068 | 359,850 | +4,154 | 0.07% | 2,183,427 |
| 2010-02-25 | 2010-02-23 | 6.212 | 355,696 | -2,077 | 0.07% | 2,209,608 |
| 2010-02-22 | 2010-02-18 | 5.923 | 357,773 | +6,230 | 0.07% | 2,119,138 |
| 2010-02-17 | 2010-02-11 | 6.116 | 351,543 | +2,076 | 0.07% | 2,149,952 |
| 2010-02-09 | 2010-02-05 | 6.019 | 349,467 | +9,968 | 0.07% | 2,103,598 |
| 2010-02-05 | 2010-02-03 | 6.164 | 339,499 | -831 | 0.07% | 2,092,643 |
| 2010-02-04 | 2010-02-02 | 6.019 | 340,330 | +416 | 0.07% | 2,048,599 |
| 2010-02-03 | 2010-02-01 | 5.827 | 339,914 | -4,153 | 0.07% | 1,980,619 |
| 2010-02-02 | 2010-01-29 | 5.827 | 344,067 | -4,154 | 0.07% | 2,004,818 |
| 2010-02-01 | 2010-01-28 | 5.923 | 348,221 | -8,306 | 0.07% | 2,062,560 |
| 2010-01-29 | 2010-01-27 | 5.875 | 356,527 | -2,077 | 0.07% | 2,094,589 |
| 2010-01-28 | 2010-01-26 | 6.116 | 358,604 | -4,984 | 0.07% | 2,193,136 |
| 2010-01-27 | 2010-01-25 | 6.260 | 363,588 | -19,935 | 0.07% | 2,276,143 |
| 2010-01-26 | 2010-01-22 | 6.645 | 383,523 | +8,306 | 0.08% | 2,548,691 |
| 2010-01-25 | 2010-01-21 | 6.790 | 375,217 | +16,613 | 0.08% | 2,547,700 |
| 2010-01-22 | 2010-01-20 | 6.983 | 358,604 | +2,077 | 0.07% | 2,503,974 |
| 2010-01-21 | 2010-01-19 | 7.223 | 356,527 | -7,476 | 0.07% | 2,575,315 |
| 2010-01-20 | 2010-01-18 | 6.790 | 364,003 | -12,459 | 0.07% | 2,471,557 |
| 2010-01-19 | 2010-01-15 | 7.127 | 376,462 | -4,984 | 0.08% | 2,683,054 |
| 2010-01-18 | 2010-01-14 | 7.031 | 381,446 | +2,076 | 0.08% | 2,681,838 |
| 2010-01-15 | 2010-01-13 | 6.934 | 379,370 | +26,581 | 0.08% | 2,630,705 |
| 2010-01-14 | 2010-01-12 | 7.079 | 352,789 | +132,072 | 0.07% | 2,497,348 |
| 2010-01-13 | 2010-01-11 | 6.983 | 220,717 | -50,254 | 0.04% | 1,541,170 |
| 2010-01-12 | 2010-01-08 | 6.019 | 270,971 | -1,661 | 0.05% | 1,631,096 |
| 2010-01-11 | 2010-01-07 | 5.971 | 272,632 | +19,520 | 0.05% | 1,627,965 |
| 2010-01-08 | 2010-01-06 | 6.019 | 253,112 | -45,270 | 0.05% | 1,523,594 |
| 2010-01-07 | 2010-01-05 | 5.971 | 298,382 | +39,455 | 0.06% | 1,781,726 |
| 2010-01-06 | 2010-01-04 | 5.731 | 258,927 | +9,968 | 0.05% | 1,483,785 |
| 2010-01-05 | 2009-12-31 | 5.827 | 248,959 | +20,766 | 0.05% | 1,450,641 |
| 2009-12-30 | 2009-12-28 | 5.393 | 228,193 | +4,984 | 0.05% | 1,230,742 |
| 2009-12-23 | 2009-12-21 | 5.297 | 223,209 | +4,153 | 0.04% | 1,182,363 |
| 2009-12-21 | 2009-12-17 | 5.201 | 219,056 | -6,230 | 0.04% | 1,139,267 |
| 2009-12-17 | 2009-12-15 | 5.682 | 225,286 | -15,782 | 0.05% | 1,280,156 |
| 2009-12-16 | 2009-12-14 | 5.827 | 241,068 | -2,907 | 0.05% | 1,404,661 |
| 2009-12-15 | 2009-12-11 | 5.923 | 243,975 | -1,246 | 0.05% | 1,445,097 |
| 2009-12-14 | 2009-12-10 | 5.971 | 245,221 | +8,306 | 0.05% | 1,464,286 |
| 2009-12-09 | 2009-12-07 | 6.164 | 236,915 | +6,230 | 0.05% | 1,460,324 |
| 2009-12-04 | 2009-12-02 | 6.116 | 230,685 | +5,814 | 0.05% | 1,410,814 |
| 2009-12-03 | 2009-12-01 | 6.212 | 224,871 | +5,400 | 0.04% | 1,396,914 |
| 2009-12-02 | 2009-11-30 | 6.116 | 219,471 | +2,492 | 0.04% | 1,342,232 |
| 2009-11-24 | 2009-11-20 | 6.549 | 216,979 | +2,076 | 0.05% | 1,421,030 |
| 2009-11-23 | 2009-11-19 | 6.549 | 214,903 | -14,536 | 0.05% | 1,407,434 |
| 2009-11-20 | 2009-11-18 | 6.549 | 229,439 | +49,838 | 0.05% | 1,502,632 |
| 2009-11-19 | 2009-11-17 | 7.320 | 179,601 | -11,162 | 0.04% | 1,314,616 |
| 2009-11-18 | 2009-11-16 | 7.416 | 190,763 | -31,149 | 0.04% | 1,414,691 |
| 2009-11-17 | 2009-11-13 | 7.464 | 221,912 | -30,733 | 0.05% | 1,656,377 |
| 2009-11-16 | 2009-11-12 | 7.416 | 252,645 | +36,133 | 0.06% | 1,873,605 |
| 2009-11-13 | 2009-11-11 | 7.705 | 216,512 | +7,060 | 0.05% | 1,668,202 |
| 2009-11-12 | 2009-11-10 | 7.320 | 209,452 | -2,077 | 0.05% | 1,533,115 |
| 2009-11-11 | 2009-11-09 | 7.320 | 211,529 | +831 | 0.05% | 1,548,318 |
| 2009-11-10 | 2009-11-06 | 7.175 | 210,698 | -19,520 | 0.05% | 1,511,796 |
| 2009-11-09 | 2009-11-05 | 7.127 | 230,218 | -2,077 | 0.05% | 1,640,770 |
| 2009-11-05 | 2009-11-03 | 7.079 | 232,295 | -20,766 | 0.05% | 1,644,386 |
| 2009-11-04 | 2009-11-02 | 7.223 | 253,061 | -6,229 | 0.06% | 1,827,945 |
| 2009-11-03 | 2009-10-30 | 7.223 | 259,290 | -56,069 | 0.06% | 1,872,939 |
| 2009-11-02 | 2009-10-29 | 6.983 | 315,359 | +9,968 | 0.07% | 2,202,013 |
| 2009-10-30 | 2009-10-28 | 7.223 | 305,391 | -172,358 | 0.07% | 2,205,942 |
| 2009-10-29 | 2009-10-27 | 7.512 | 477,749 | +831 | 0.11% | 3,588,980 |
| 2009-10-28 | 2009-10-23 | 7.657 | 476,918 | -13,291 | 0.11% | 3,651,636 |
| 2009-10-27 | 2009-10-22 | 7.849 | 490,209 | +74,758 | 0.11% | 3,847,827 |
| 2009-10-23 | 2009-10-21 | 7.127 | 415,451 | -2,492 | 0.09% | 2,960,930 |
| 2009-10-22 | 2009-10-20 | 7.031 | 417,943 | +6,645 | 0.10% | 2,938,438 |
| 2009-10-21 | 2009-10-19 | 7.031 | 411,298 | +14,537 | 0.09% | 2,891,719 |
| 2009-10-20 | 2009-10-16 | 6.838 | 396,761 | -26,996 | 0.09% | 2,713,088 |
| 2009-10-19 | 2009-10-15 | 6.934 | 423,757 | -1,246 | 0.10% | 2,938,502 |
| 2009-10-16 | 2009-10-14 | 6.838 | 425,003 | -2,908 | 0.10% | 2,906,210 |
| 2009-10-15 | 2009-10-13 | 6.742 | 427,911 | +10,383 | 0.10% | 2,884,882 |
| 2009-10-14 | 2009-10-12 | 6.886 | 417,528 | -2,076 | 0.10% | 2,875,201 |
| 2009-10-12 | 2009-10-08 | 6.838 | 419,604 | +15,367 | 0.10% | 2,869,291 |
| 2009-10-09 | 2009-10-07 | 6.983 | 404,237 | +9,552 | 0.09% | 2,822,609 |
| 2009-09-24 | 2009-09-22 | 6.934 | 394,685 | -14,536 | 0.09% | 2,736,905 |
| 2009-09-23 | 2009-09-21 | 7.079 | 409,221 | -10,383 | 0.09% | 2,896,822 |
| 2009-09-21 | 2009-09-17 | 7.320 | 419,604 | +41,532 | 0.10% | 3,071,354 |
| 2009-09-17 | 2009-09-15 | 6.934 | 378,072 | -1,661 | 0.09% | 2,621,704 |
| 2009-09-16 | 2009-09-14 | 7.127 | 379,733 | +830 | 0.09% | 2,706,367 |
| 2009-09-15 | 2009-09-11 | 7.175 | 378,903 | +4,984 | 0.09% | 2,718,698 |
| 2009-09-14 | 2009-09-10 | 7.320 | 373,919 | +7,891 | 0.09% | 2,736,956 |
| 2009-09-11 | 2009-09-09 | 7.320 | 366,028 | +1,246 | 0.08% | 2,679,196 |
| 2009-09-09 | 2009-09-07 | 7.512 | 364,782 | +831 | 0.08% | 2,740,341 |
| 2009-09-07 | 2009-09-03 | 6.983 | 363,951 | -4,153 | 0.08% | 2,541,309 |
| 2009-09-02 | 2009-08-31 | 6.790 | 368,104 | -8,722 | 0.08% | 2,499,403 |
| 2009-08-31 | 2009-08-27 | 7.031 | 376,826 | -831 | 0.09% | 2,649,356 |
| 2009-08-28 | 2009-08-26 | 7.271 | 377,657 | +3,323 | 0.09% | 2,746,130 |
| 2009-08-27 | 2009-08-25 | 7.560 | 374,334 | -8,307 | 0.09% | 2,830,125 |
| 2009-08-26 | 2009-08-24 | 6.983 | 382,641 | -1,661 | 0.09% | 2,671,813 |
| 2009-08-25 | 2009-08-21 | 6.501 | 384,302 | +831 | 0.09% | 2,498,349 |
| 2009-08-24 | 2009-08-20 | 6.645 | 383,471 | -9,968 | 0.09% | 2,548,345 |
| 2009-08-21 | 2009-08-19 | 6.597 | 393,439 | +9,137 | 0.09% | 2,595,641 |
| 2009-08-20 | 2009-08-18 | 6.501 | 384,302 | -22,012 | 0.09% | 2,498,349 |
| 2009-08-19 | 2009-08-17 | 6.308 | 406,314 | -6,645 | 0.09% | 2,563,184 |
| 2009-08-18 | 2009-08-14 | 6.838 | 412,959 | -12,460 | 0.09% | 2,823,852 |
| 2009-08-17 | 2009-08-13 | 7.079 | 425,419 | +4,569 | 0.10% | 3,011,486 |
| 2009-08-14 | 2009-08-12 | 7.127 | 420,850 | +2,907 | 0.10% | 2,999,409 |
| 2009-08-13 | 2009-08-11 | 7.609 | 417,943 | +2,077 | 0.10% | 3,179,953 |
| 2009-08-12 | 2009-08-10 | 7.560 | 415,866 | +4,153 | 0.09% | 3,144,124 |
| 2009-08-11 | 2009-08-07 | 7.705 | 411,713 | -2,077 | 0.09% | 3,172,205 |
| 2009-08-10 | 2009-08-06 | 7.609 | 413,790 | -5,399 | 0.09% | 3,148,355 |
| 2009-08-07 | 2009-08-05 | 6.934 | 419,189 | -24,088 | 0.10% | 2,906,826 |
| 2009-08-06 | 2009-08-04 | 7.127 | 443,277 | -6,230 | 0.10% | 3,159,247 |
| 2009-08-05 | 2009-08-03 | 6.983 | 449,507 | -14,536 | 0.10% | 3,138,709 |
| 2009-08-04 | 2009-07-31 | 5.875 | 464,043 | -80,573 | 0.11% | 2,726,244 |
| 2009-08-03 | 2009-07-30 | 5.586 | 544,616 | -17,443 | 0.12% | 3,042,251 |
| 2009-07-31 | 2009-07-29 | 5.731 | 562,059 | +58,975 | 0.13% | 3,220,887 |
| 2009-07-30 | 2009-07-28 | 5.827 | 503,084 | -170,281 | 0.11% | 2,931,383 |
| 2009-07-29 | 2009-07-27 | 5.538 | 673,365 | -155,745 | 0.15% | 3,729,022 |
| 2009-07-28 | 2009-07-24 | 5.490 | 829,110 | +348,038 | 0.19% | 4,551,595 |
| 2009-07-27 | 2009-07-23 | 5.538 | 481,072 | -16,612 | 0.11% | 2,664,125 |
| 2009-07-24 | 2009-07-22 | 5.393 | 497,684 | -62,298 | 0.11% | 2,684,221 |
| 2009-07-23 | 2009-07-21 | 5.297 | 559,982 | +72,681 | 0.13% | 2,966,288 |
| 2009-07-22 | 2009-07-20 | 5.297 | 487,301 | -7,891 | 0.11% | 2,581,289 |
| 2009-07-21 | 2009-07-17 | 5.201 | 495,192 | -26,996 | 0.11% | 2,575,396 |
| 2009-07-20 | 2009-07-16 | 5.104 | 522,188 | +63,128 | 0.12% | 2,665,504 |
| 2009-07-17 | 2009-07-15 | 4.575 | 459,060 | -49,007 | 0.10% | 2,100,099 |
| 2009-07-16 | 2009-07-14 | 4.141 | 508,067 | +20,766 | 0.12% | 2,104,098 |
| 2009-07-15 | 2009-07-13 | 3.949 | 487,301 | +2,076 | 0.11% | 1,924,234 |
| 2009-07-13 | 2009-07-09 | 4.141 | 485,225 | +20,351 | 0.11% | 2,009,501 |
| 2009-07-10 | 2009-07-08 | 4.093 | 464,874 | -20,766 | 0.11% | 1,902,834 |
| 2009-07-09 | 2009-07-07 | 4.141 | 485,640 | -20,766 | 0.11% | 2,011,220 |
| 2009-07-08 | 2009-07-06 | 4.141 | 506,406 | +20,766 | 0.12% | 2,097,220 |
| 2009-07-07 | 2009-07-03 | 4.093 | 485,640 | +29,072 | 0.11% | 1,987,833 |
| 2009-07-06 | 2009-07-02 | 4.093 | 456,568 | +19,520 | 0.10% | 1,868,835 |
| 2009-07-03 | 2009-06-30 | 4.238 | 437,048 | +8,722 | 0.10% | 1,852,074 |
| 2009-06-30 | 2009-06-26 | 4.382 | 428,326 | -47,762 | 0.10% | 1,876,992 |
| 2009-06-29 | 2009-06-25 | 4.093 | 476,088 | -14,536 | 0.11% | 1,948,735 |
| 2009-06-26 | 2009-06-24 | 4.093 | 490,624 | +6,230 | 0.11% | 2,008,234 |
| 2009-06-25 | 2009-06-23 | 4.093 | 484,394 | +43,609 | 0.11% | 1,982,733 |
| 2009-06-24 | 2009-06-22 | 4.382 | 440,785 | -12,875 | 0.10% | 1,931,589 |
| 2009-06-23 | 2009-06-19 | 4.382 | 453,660 | +10,383 | 0.10% | 1,988,010 |
| 2009-06-22 | 2009-06-18 | 4.430 | 443,277 | -62,298 | 0.10% | 1,963,856 |
| 2009-06-19 | 2009-06-17 | 4.575 | 505,575 | -31,150 | 0.12% | 2,312,894 |
| 2009-06-18 | 2009-06-16 | 4.527 | 536,725 | +10,384 | 0.12% | 2,429,553 |
| 2009-06-17 | 2009-06-15 | 4.719 | 526,341 | -2,077 | 0.12% | 2,483,933 |
| 2009-06-16 | 2009-06-12 | 4.864 | 528,418 | +20,766 | 0.12% | 2,570,074 |
| 2009-06-15 | 2009-06-11 | 4.864 | 507,652 | -24,919 | 0.12% | 2,469,074 |
| 2009-06-11 | 2009-06-09 | 4.864 | 532,571 | +1,661 | 0.12% | 2,590,273 |
| 2009-06-10 | 2009-06-08 | 5.297 | 530,910 | +12,460 | 0.12% | 2,812,291 |
| 2009-06-09 | 2009-06-05 | 5.297 | 518,450 | +415 | 0.12% | 2,746,289 |
| 2009-06-08 | 2009-06-04 | 5.008 | 518,035 | +56,068 | 0.12% | 2,594,413 |
| 2009-06-05 | 2009-06-03 | 4.382 | 461,967 | +6,230 | 0.11% | 2,024,412 |
| 2009-06-04 | 2009-06-02 | 4.238 | 455,737 | -62,298 | 0.10% | 1,931,273 |
| 2009-06-03 | 2009-06-01 | 4.478 | 518,035 | +26,580 | 0.12% | 2,320,004 |
| 2009-06-02 | 2009-05-29 | 4.286 | 491,455 | -1,661 | 0.11% | 2,106,301 |
| 2009-06-01 | 2009-05-27 | 3.901 | 493,116 | +4,984 | 0.11% | 1,923,449 |
| 2009-05-29 | 2009-05-26 | 3.804 | 488,132 | -7,891 | 0.11% | 1,856,996 |
| 2009-05-27 | 2009-05-25 | 3.901 | 496,023 | +28,657 | 0.11% | 1,934,788 |
| 2009-05-26 | 2009-05-22 | 3.756 | 467,366 | +2,492 | 0.11% | 1,755,490 |
| 2009-05-25 | 2009-05-21 | 3.901 | 464,874 | +16,197 | 0.11% | 1,813,288 |
| 2009-05-22 | 2009-05-20 | 3.901 | 448,677 | +31,149 | 0.10% | 1,750,110 |
| 2009-05-21 | 2009-05-19 | 4.045 | 417,528 | -78,495 | 0.10% | 1,688,929 |
| 2009-05-20 | 2009-05-18 | 3.901 | 496,023 | +59,391 | 0.11% | 1,934,788 |
| 2009-05-19 | 2009-05-15 | 3.708 | 436,632 | +79,326 | 0.10% | 1,619,023 |
| 2009-05-18 | 2009-05-14 | 3.660 | 357,306 | -45,685 | 0.08% | 1,307,677 |
| 2009-05-15 | 2009-05-13 | 3.564 | 402,991 | -24,920 | 0.09% | 1,436,064 |
| 2009-05-14 | 2009-05-12 | 3.467 | 427,911 | -415 | 0.10% | 1,483,654 |
| 2009-05-13 | 2009-05-11 | 3.226 | 428,326 | -85,141 | 0.10% | 1,381,961 |
| 2009-05-12 | 2009-05-08 | 3.612 | 513,467 | +53,992 | 0.12% | 1,854,473 |
| 2009-05-11 | 2009-05-07 | 3.515 | 459,475 | -78,911 | 0.10% | 1,615,219 |
| 2009-05-08 | 2009-05-06 | 3.612 | 538,386 | +147,439 | 0.12% | 1,944,472 |
| 2009-05-07 | 2009-05-05 | 3.467 | 390,947 | +62,036 | 0.09% | 1,355,492 |
| 2009-05-06 | 2009-05-04 | 2.600 | 328,911 | +56,484 | 0.08% | 855,301 |
| 2009-05-05 | 2009-04-30 | 2.311 | 272,427 | -10,383 | 0.06% | 629,706 |
| 2009-04-30 | 2009-04-28 | 2.239 | 282,810 | -37,379 | 0.06% | 633,278 |
| 2009-04-29 | 2009-04-27 | 2.311 | 320,189 | +205,145 | 0.07% | 740,107 |
| 2009-04-28 | 2009-04-24 | 2.697 | 115,044 | +18,690 | 0.08% | 310,241 |
| 2009-04-27 | 2009-04-23 | 2.408 | 96,354 | +12,459 | 0.07% | 231,999 |
| 2009-04-23 | 2009-04-21 | 2.504 | 83,895 | -6,230 | 0.06% | 210,081 |
| 2009-04-22 | 2009-04-20 | 2.552 | 90,125 | +6,230 | 0.06% | 230,021 |
| 2009-04-20 | 2009-04-16 | 2.649 | 83,895 | -29,903 | 0.06% | 222,201 |
| 2009-04-17 | 2009-04-15 | 2.889 | 113,798 | -4,153 | 0.08% | 328,801 |
| 2009-04-16 | 2009-04-14 | 2.336 | 117,951 | +20,766 | 0.08% | 275,480 |
| 2009-04-15 | 2009-04-09 | 2.215 | 97,185 | +6,230 | 0.07% | 215,280 |
| 2009-04-14 | 2009-04-08 | 2.167 | 90,955 | -14,536 | 0.06% | 197,100 |
| 2009-04-06 | 2009-04-02 | 2.311 | 105,491 | -4,154 | 0.07% | 243,839 |
| 2009-04-03 | 2009-04-01 | 2.191 | 109,645 | -12,459 | 0.08% | 240,241 |
| 2009-04-01 | 2009-03-30 | 2.360 | 122,104 | +6,230 | 0.08% | 288,119 |
| 2009-03-30 | 2009-03-26 | 3.586 | 115,874 | +28,769 | 0.08% | 415,528 |
| 2009-03-27 | 2009-03-25 | 3.712 | 87,105 | +1,590 | 0.08% | 323,322 |
| 2009-03-26 | 2009-03-24 | 3.397 | 85,515 | +6,358 | 0.08% | 290,520 |
| 2009-03-20 | 2009-03-18 | 2.485 | 79,157 | -23,842 | 0.07% | 196,710 |
| 2009-03-13 | 2009-03-11 | 2.454 | 102,999 | +11,126 | 0.09% | 252,719 |
| 2009-03-11 | 2009-03-09 | 2.454 | 91,873 | +3,179 | 0.08% | 225,420 |
| 2009-03-10 | 2009-03-06 | 2.579 | 88,694 | -2,543 | 0.08% | 228,780 |
| 2009-03-09 | 2009-03-05 | 2.894 | 91,237 | -3,179 | 0.08% | 264,039 |
| 2009-03-06 | 2009-03-04 | 2.957 | 94,416 | -24,478 | 0.08% | 279,179 |
| 2009-03-02 | 2009-02-26 | 4.781 | 118,894 | +7,947 | 0.11% | 568,478 |
| 2009-02-27 | 2009-02-25 | 4.907 | 110,947 | -7,947 | 0.10% | 544,440 |
| 2009-02-23 | 2009-02-19 | 5.159 | 118,894 | -15,895 | 0.11% | 613,358 |
| 2009-02-19 | 2009-02-17 | 4.970 | 134,789 | +7,947 | 0.12% | 669,918 |
| 2009-02-17 | 2009-02-13 | 5.473 | 126,842 | -27,021 | 0.11% | 694,260 |
| 2009-02-16 | 2009-02-12 | 5.348 | 153,863 | +7,311 | 0.14% | 822,798 |
| 2009-02-13 | 2009-02-11 | 5.725 | 146,552 | +47,685 | 0.13% | 839,022 |
| 2009-02-12 | 2009-02-10 | 6.228 | 98,867 | -318 | 0.09% | 615,781 |
| 2009-02-11 | 2009-02-09 | 5.096 | 99,185 | +7,948 | 0.09% | 505,442 |
| 2009-02-10 | 2009-02-06 | 5.285 | 91,237 | -7,948 | 0.08% | 482,159 |
| 2009-02-09 | 2009-02-05 | 5.348 | 99,185 | -10,490 | 0.09% | 530,402 |
| 2009-02-06 | 2009-02-04 | 5.159 | 109,675 | +20,663 | 0.10% | 565,798 |
| 2009-02-05 | 2009-02-03 | 4.970 | 89,012 | -15,895 | 0.08% | 442,400 |
| 2009-02-04 | 2009-02-02 | 4.907 | 104,907 | -636 | 0.09% | 514,801 |
| 2009-02-03 | 2009-01-30 | 5.348 | 105,543 | -6,358 | 0.09% | 564,402 |
| 2009-02-02 | 2009-01-29 | 4.907 | 111,901 | +636 | 0.10% | 549,122 |
| 2009-01-30 | 2009-01-23 | 4.718 | 111,265 | +4,769 | 0.10% | 525,001 |
| 2009-01-29 | 2009-01-22 | 4.718 | 106,496 | -9,537 | 0.10% | 502,498 |
| 2009-01-23 | 2009-01-21 | 5.096 | 116,033 | -4,769 | 0.10% | 591,298 |
| 2009-01-22 | 2009-01-20 | 5.285 | 120,802 | +11,762 | 0.11% | 638,401 |
| 2009-01-21 | 2009-01-19 | 5.662 | 109,040 | +19,392 | 0.10% | 617,402 |
| 2009-01-20 | 2009-01-16 | 5.096 | 89,648 | -6,358 | 0.08% | 456,842 |
| 2009-01-19 | 2009-01-15 | 5.096 | 96,006 | +7,948 | 0.09% | 489,242 |
| 2009-01-16 | 2009-01-14 | 5.348 | 88,058 | -28,611 | 0.08% | 470,899 |
| 2009-01-15 | 2009-01-13 | 5.662 | 116,669 | +24,478 | 0.10% | 660,599 |
| 2009-01-14 | 2009-01-12 | 6.354 | 92,191 | -40,373 | 0.08% | 585,801 |
| 2009-01-13 | 2009-01-09 | 6.920 | 132,564 | -954 | 0.12% | 917,399 |
| 2009-01-12 | 2009-01-08 | 5.662 | 133,518 | -7,947 | 0.12% | 756,001 |
| 2009-01-08 | 2009-01-06 | 4.718 | 141,465 | +38,148 | 0.13% | 667,498 |
| 2009-01-06 | 2009-01-02 | 4.152 | 103,317 | -18,756 | 0.09% | 428,998 |
| 2009-01-05 | 2008-12-31 | 2.988 | 122,073 | +11,126 | 0.11% | 364,799 |
| 2009-01-02 | 2008-12-29 | 2.925 | 110,947 | +4,451 | 0.10% | 324,570 |
| 2008-12-29 | 2008-12-22 | 3.649 | 106,496 | +3,179 | 0.10% | 388,599 |
| 2008-12-23 | 2008-12-19 | 3.649 | 103,317 | -1,590 | 0.09% | 376,999 |
| 2008-12-22 | 2008-12-18 | 3.460 | 104,907 | -7,947 | 0.09% | 363,000 |
| 2008-12-17 | 2008-12-15 | 3.523 | 112,854 | +3,179 | 0.10% | 397,599 |
| 2008-12-16 | 2008-12-12 | 3.649 | 109,675 | -15,895 | 0.10% | 400,199 |
| 2008-12-15 | 2008-12-11 | 3.775 | 125,570 | -22,253 | 0.11% | 473,999 |
| 2008-12-12 | 2008-12-10 | 4.026 | 147,823 | +90,601 | 0.13% | 595,199 |
| 2008-12-10 | 2008-12-08 | 4.089 | 57,222 | -3,179 | 0.05% | 234,000 |
| 2008-12-09 | 2008-12-05 | 3.460 | 60,401 | +3,179 | 0.05% | 209,000 |
| 2008-10-31 | 2008-10-29 | 3.460 | 57,222 | -3,179 | 0.05% | 198,000 |
| 2008-10-29 | 2008-10-27 | 3.146 | 60,401 | -15,895 | 0.05% | 190,000 |
| 2008-10-23 | 2008-10-21 | 3.712 | 76,296 | -3,179 | 0.07% | 283,200 |
| 2008-10-22 | 2008-10-20 | 3.209 | 79,475 | +6,358 | 0.07% | 255,000 |
| 2008-10-16 | 2008-10-14 | 5.866 | 73,117 | +3,324 | 0.07% | 428,896 |
| 2008-10-15 | 2008-10-13 | 5.405 | 69,793 | +12,138 | 0.07% | 377,198 |
| 2008-10-14 | 2008-10-10 | 5.668 | 57,655 | -1,518 | 0.05% | 326,798 |
| 2008-10-13 | 2008-10-09 | 6.327 | 59,173 | +4,552 | 0.06% | 374,402 |
| 2008-09-25 | 2008-09-23 | 9.491 | 54,621 | -8,193 | 0.05% | 518,401 |
| 2008-09-24 | 2008-09-22 | 9.227 | 62,814 | +7,586 | 0.06% | 579,599 |
| 2008-09-22 | 2008-09-18 | 7.777 | 55,228 | +607 | 0.05% | 429,521 |
| 2008-09-17 | 2008-09-12 | 10.084 | 54,621 | -7,586 | 0.05% | 550,801 |
| 2008-09-16 | 2008-09-11 | 9.820 | 62,207 | -4,552 | 0.06% | 610,898 |
| 2008-09-09 | 2008-09-05 | 10.216 | 66,759 | -2,124 | 0.06% | 682,001 |
| 2008-08-12 | 2008-08-08 | 10.809 | 68,883 | +303 | 0.06% | 744,559 |
| 2008-07-17 | 2008-07-15 | 12.589 | 68,580 | -4,551 | 0.06% | 863,325 |
| 2008-07-11 | 2008-07-09 | 12.786 | 73,131 | +3,034 | 0.07% | 935,075 |
| 2008-07-07 | 2008-07-03 | 12.457 | 70,097 | -3,034 | 0.07% | 873,182 |
| 2008-07-04 | 2008-07-02 | 12.918 | 73,131 | +303 | 0.07% | 944,715 |
| 2008-06-05 | 2008-06-03 | 15.620 | 72,828 | -2,428 | 0.07% | 1,137,601 |
| 2008-06-04 | 2008-06-02 | 15.950 | 75,256 | +3,035 | 0.07% | 1,200,328 |
| 2008-06-02 | 2008-05-29 | 16.748 | 72,221 | -3,035 | 0.07% | 1,209,527 |
| 2008-05-30 | 2008-05-28 | 16.411 | 75,256 | +1,512 | 0.07% | 1,235,048 |
| 2008-05-27 | 2008-05-23 | 16.142 | 73,744 | +3,568 | 0.07% | 1,190,394 |
| 2008-05-23 | 2008-05-21 | 17.689 | 70,176 | -595 | 0.07% | 1,241,358 |
| 2008-05-22 | 2008-05-20 | 17.891 | 70,771 | -11,299 | 0.07% | 1,266,164 |
| 2008-05-21 | 2008-05-19 | 18.160 | 82,070 | +16,354 | 0.08% | 1,490,394 |
| 2008-05-20 | 2008-05-16 | 16.210 | 65,716 | +7,434 | 0.06% | 1,065,224 |
| 2008-05-09 | 2008-05-07 | 15.402 | 58,282 | +1,784 | 0.06% | 897,683 |
| 2008-05-08 | 2008-05-06 | 15.873 | 56,498 | -892 | 0.05% | 896,805 |
| 2008-04-16 | 2008-04-14 | 15.201 | 57,390 | +1,487 | 0.05% | 872,364 |
| 2008-04-11 | 2008-04-09 | 15.873 | 55,903 | -5,947 | 0.05% | 887,360 |
| 2008-04-10 | 2008-04-08 | 15.671 | 61,850 | +5,947 | 0.06% | 969,278 |
| 2008-03-27 | 2008-03-25 | 13.385 | 55,903 | -2,974 | 0.05% | 748,240 |
| 2008-03-25 | 2008-03-19 | 13.048 | 58,877 | +2,974 | 0.06% | 768,246 |
| 2008-02-12 | 2008-02-06 | 16.142 | 55,903 | -6,542 | 0.05% | 902,400 |
| 2008-02-11 | 2008-02-04 | 17.084 | 62,445 | +8,029 | 0.06% | 1,066,803 |
| 2008-01-25 | 2008-01-23 | 15.806 | 54,416 | +4,460 | 0.05% | 860,097 |
| 2008-01-24 | 2008-01-22 | 14.797 | 49,956 | +1,487 | 0.05% | 739,202 |
| 2008-01-23 | 2008-01-21 | 17.487 | 48,469 | -5,947 | 0.05% | 847,599 |
| 2008-01-21 | 2008-01-17 | 18.093 | 54,416 | -2,974 | 0.05% | 984,536 |
| 2008-01-18 | 2008-01-16 | 17.420 | 57,390 | +2,676 | 0.05% | 999,744 |
| 2008-01-16 | 2008-01-14 | 19.102 | 54,714 | +298 | 0.05% | 1,045,128 |
| 2008-01-11 | 2008-01-09 | 20.447 | 54,416 | -2,379 | 0.05% | 1,112,636 |
| 2007-12-28 | 2007-12-24 | 21.658 | 56,795 | +595 | 0.05% | 1,230,039 |
| 2007-12-20 | 2007-12-18 | 20.783 | 56,200 | -1,487 | 0.05% | 1,168,013 |
| 2007-12-18 | 2007-12-14 | 20.918 | 57,687 | +3,866 | 0.06% | 1,206,677 |
| 2007-12-17 | 2007-12-13 | 21.725 | 53,821 | +8,920 | 0.05% | 1,169,249 |
| 2007-12-07 | 2007-12-05 | 22.868 | 44,901 | +1,487 | 0.04% | 1,026,805 |
| 2007-12-04 | 2007-11-30 | 24.751 | 43,414 | +1,487 | 0.04% | 1,074,560 |
| 2007-11-20 | 2007-11-16 | 24.415 | 41,927 | -1,487 | 0.04% | 1,023,654 |
| 2007-11-19 | 2007-11-15 | 25.020 | 43,414 | +5,352 | 0.04% | 1,086,240 |
| 2007-11-15 | 2007-11-13 | 25.491 | 38,062 | -1,486 | 0.04% | 970,250 |
| 2007-11-14 | 2007-11-12 | 25.155 | 39,548 | +3,865 | 0.04% | 994,830 |
| 2007-11-13 | 2007-11-09 | 25.290 | 35,683 | +1,487 | 0.03% | 902,406 |
| 2007-11-12 | 2007-11-08 | 25.020 | 34,196 | +892 | 0.03% | 855,601 |
| 2007-11-07 | 2007-11-05 | 25.357 | 33,304 | +892 | 0.03% | 844,482 |
| 2007-11-06 | 2007-11-02 | 25.222 | 32,412 | +2,974 | 0.03% | 817,504 |
| 2007-11-01 | 2007-10-30 | 25.962 | 29,438 | -595 | 0.03% | 764,273 |
| 2007-10-31 | 2007-10-29 | 25.491 | 30,033 | -1,784 | 0.03% | 765,580 |
| 2007-10-30 | 2007-10-26 | 25.088 | 31,817 | +6,542 | 0.04% | 798,217 |
| 2007-10-29 | 2007-10-25 | 25.020 | 25,275 | +2,973 | 0.03% | 632,393 |
| 2007-10-18 | 2007-10-16 | 28.995 | 22,302 | -1,487 | 0.02% | 646,637 |
| 2007-10-17 | 2007-10-15 | 30.018 | 23,789 | +336 | 0.03% | 714,096 |
| 2007-10-16 | 2007-10-12 | 30.564 | 23,453 | +1,466 | 0.03% | 716,810 |
| 2007-10-15 | 2007-10-11 | 31.041 | 21,987 | +1,466 | 0.02% | 682,504 |
| 2007-10-12 | 2007-10-10 | 30.495 | 20,521 | -1,466 | 0.02% | 625,797 |
| 2007-10-11 | 2007-10-09 | 29.677 | 21,987 | +3,225 | 0.02% | 652,504 |
| 2007-10-10 | 2007-10-08 | 32.065 | 18,762 | -1,466 | 0.02% | 601,596 |
| 2007-10-08 | 2007-10-04 | 31.382 | 20,228 | +5,863 | 0.02% | 634,802 |
| 2007-10-05 | 2007-10-03 | 32.065 | 14,365 | +1,466 | 0.02% | 460,608 |
| 2007-10-04 | 2007-10-02 | 33.497 | 12,899 | -5,863 | 0.01% | 432,081 |
| 2007-09-13 | 2007-09-11 | 31.792 | 18,762 | +5,863 | 0.02% | 596,476 |
| 2007-09-12 | 2007-09-10 | 31.996 | 12,899 | -586 | 0.01% | 412,721 |
| 2007-09-11 | 2007-09-07 | 33.020 | 13,485 | +879 | 0.02% | 445,271 |
| 2007-09-10 | 2007-09-06 | 33.020 | 12,606 | -586 | 0.01% | 416,246 |
| 2007-09-07 | 2007-09-05 | 33.497 | 13,192 | -5,863 | 0.01% | 441,896 |
| 2007-09-06 | 2007-09-04 | 33.429 | 19,055 | -1,466 | 0.02% | 636,990 |
| 2007-09-04 | 2007-08-31 | 32.951 | 20,521 | +1,466 | 0.02% | 676,197 |
| 2007-08-31 | 2007-08-29 | 31.723 | 19,055 | +586 | 0.02% | 604,491 |
| 2007-08-29 | 2007-08-27 | 31.723 | 18,469 | +5,863 | 0.02% | 585,901 |
| 2007-08-27 | 2007-08-23 | 31.041 | 12,606 | +293 | 0.01% | 391,306 |
| 2007-08-23 | 2007-08-21 | 31.382 | 12,313 | +294 | 0.01% | 386,411 |
| 2007-08-20 | 2007-08-16 | 30.905 | 12,019 | -7,329 | 0.01% | 371,445 |
| 2007-08-09 | 2007-08-07 | 34.862 | 19,348 | -880 | 0.02% | 674,504 |
| 2007-08-06 | 2007-08-02 | 36.021 | 20,228 | -879 | 0.02% | 728,643 |
| 2007-07-13 | 2007-07-11 | 39.842 | 21,107 | +1,465 | 0.02% | 840,944 |
| 2007-07-12 | 2007-07-10 | 41.479 | 19,642 | -4,104 | 0.02% | 814,736 |
| 2007-07-10 | 2007-07-06 | 38.750 | 23,746 | -879 | 0.03% | 920,167 |
| 2007-06-26 | 2007-06-22 | 37.113 | 24,625 | 0.03% | 913,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy