History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 58,923,257 +0 2.47% 39,478,582
2025-10-13 2025-10-09 0.670 58,923,257 +0 2.47% 39,478,582
2025-10-10 2025-10-08 0.680 58,923,257 -384,000 2.47% 40,067,815
2025-10-09 2025-10-06 0.680 59,307,257 -200,000 2.49% 40,328,935
2025-10-08 2025-10-03 0.670 59,507,257 -300,000 2.50% 39,869,862
2025-10-06 2025-10-02 0.670 59,807,257 +138,000 2.51% 40,070,862
2025-10-02 2025-09-29 0.670 59,669,257 -226,000 2.50% 39,978,402
2025-09-30 2025-09-26 0.660 59,895,257 -20,000 2.51% 39,530,870
2025-09-29 2025-09-25 0.670 59,915,257 -20,000 2.52% 40,143,222
2025-09-25 2025-09-23 0.670 59,935,257 +190,000 2.52% 40,156,622
2025-09-24 2025-09-22 0.670 59,745,257 +100,000 2.51% 40,029,322
2025-09-23 2025-09-19 0.680 59,645,257 +120,000 2.50% 40,558,775
2025-09-18 2025-09-16 0.680 59,525,257 +404,000 2.50% 40,477,175
2025-09-17 2025-09-15 0.680 59,121,257 +86,000 2.48% 40,202,455
2025-09-16 2025-09-12 0.731 59,035,257 +4,000 2.48% 43,175,039
2025-09-15 2025-09-11 0.742 59,031,257 +2,529,911 2.48% 43,788,858
2025-09-11 2025-09-09 0.742 56,501,346 -172,286 2.48% 41,912,192
2025-09-10 2025-09-08 0.721 56,673,632 +28,715 2.49% 40,855,768
2025-09-09 2025-09-05 0.731 56,644,917 +67,000 2.48% 41,426,880
2025-09-05 2025-09-03 0.731 56,577,917 +47,857 2.48% 41,377,880
2025-09-04 2025-09-02 0.731 56,530,060 -210,572 2.48% 41,342,880
2025-09-03 2025-09-01 0.731 56,740,632 +1,309,372 2.49% 41,496,880
2025-09-02 2025-08-29 0.763 55,431,260 -47,857 2.43% 42,276,677
2025-09-01 2025-08-28 0.763 55,479,117 +47,857 2.43% 42,313,177
2025-08-29 2025-08-27 0.763 55,431,260 -411,572 2.43% 42,276,677
2025-08-28 2025-08-26 0.763 55,842,832 +7,657 2.45% 42,590,578
2025-08-27 2025-08-25 0.763 55,835,175 -201,000 2.45% 42,584,738
2025-08-26 2025-08-22 0.752 56,036,175 +76,572 2.46% 42,152,585
2025-08-22 2025-08-20 0.752 55,959,603 -191,429 2.45% 42,094,985
2025-08-21 2025-08-19 0.752 56,151,032 -195,257 2.46% 42,238,985
2025-08-20 2025-08-18 0.752 56,346,289 -28,714 2.47% 42,385,865
2025-08-18 2025-08-14 0.752 56,375,003 -105,286 2.47% 42,407,465
2025-08-14 2025-08-12 0.742 56,480,289 -57,428 2.48% 41,896,573
2025-08-13 2025-08-11 0.742 56,537,717 -1,915 2.48% 41,939,172
2025-08-12 2025-08-08 0.731 56,539,632 -9,571 2.48% 41,349,880
2025-08-11 2025-08-07 0.731 56,549,203 +95,714 2.48% 41,356,880
2025-08-06 2025-08-04 0.721 56,453,489 -9,571 2.48% 40,697,067
2025-08-05 2025-08-01 0.721 56,463,060 -38,286 2.48% 40,703,967
2025-08-04 2025-07-31 0.721 56,501,346 -1,914 2.48% 40,731,567
2025-08-01 2025-07-30 0.731 56,503,260 +363,714 2.48% 41,323,280
2025-07-31 2025-07-29 0.731 56,139,546 +19,143 2.46% 41,057,280
2025-07-30 2025-07-28 0.731 56,120,403 +302,457 2.46% 41,043,280
2025-07-28 2025-07-24 0.731 55,817,946 -11,486 2.45% 40,822,080
2025-07-25 2025-07-23 0.731 55,829,432 -208,657 2.45% 40,830,480
2025-07-24 2025-07-22 0.731 56,038,089 +7,657 2.46% 40,983,080
2025-07-23 2025-07-21 0.731 56,030,432 +38,286 2.46% 40,977,480
2025-07-22 2025-07-18 0.721 55,992,146 -9,571 2.46% 40,364,487
2025-07-21 2025-07-17 0.721 56,001,717 -67,000 2.46% 40,371,387
2025-07-16 2025-07-14 0.721 56,068,717 -191,429 2.46% 40,419,687
2025-07-15 2025-07-11 0.710 56,260,146 +9,571 2.47% 39,969,895
2025-07-14 2025-07-10 0.700 56,250,575 +19,143 2.47% 39,375,402
2025-07-11 2025-07-09 0.700 56,231,432 +57,429 2.47% 39,362,002
2025-07-10 2025-07-08 0.700 56,174,003 -15,314 2.46% 39,321,802
2025-07-08 2025-07-04 0.710 56,189,317 -28,715 2.46% 39,919,574
2025-07-07 2025-07-03 0.710 56,218,032 +28,715 2.47% 39,939,975
2025-07-04 2025-07-02 0.700 56,189,317 +61,257 2.46% 39,332,522
2025-07-02 2025-06-27 0.700 56,128,060 +641,285 2.46% 39,289,642
2025-06-30 2025-06-26 0.819 55,486,775 +5,743 2.43% 45,430,710
2025-06-27 2025-06-25 0.819 55,481,032 +3,434,521 2.43% 45,426,008
2025-06-26 2025-06-24 0.819 52,046,511 +14,265 2.45% 42,613,938
2025-06-25 2025-06-23 0.819 52,032,246 -659,773 2.45% 42,602,258
2025-06-24 2025-06-20 0.774 52,692,019 +419,045 2.48% 40,778,488
2025-06-23 2025-06-19 0.785 52,272,974 +713,269 2.46% 41,040,480
2025-06-20 2025-06-18 0.796 51,559,705 +8,915 2.43% 41,058,772
2025-06-19 2025-06-17 0.808 51,550,790 +89,159 2.43% 41,629,865
2025-06-18 2025-06-16 0.819 51,461,631 -962,912 2.42% 42,135,058
2025-06-17 2025-06-13 0.808 52,424,543 +26,748 2.47% 42,335,465
2025-06-16 2025-06-12 0.796 52,397,795 -53,496 2.47% 41,726,172
2025-06-13 2025-06-11 0.785 52,451,291 +44,580 2.47% 41,180,480
2025-06-11 2025-06-09 0.774 52,406,711 +89,158 2.47% 40,557,687
2025-06-10 2025-06-06 0.774 52,317,553 +8,916 2.46% 40,488,687
2025-06-09 2025-06-05 0.751 52,308,637 -17,832 2.46% 39,308,402
2025-06-06 2025-06-04 0.751 52,326,469 +178,317 2.46% 39,321,802
2025-06-05 2025-06-03 0.751 52,148,152 +89,159 2.46% 39,187,802
2025-06-04 2025-06-02 0.740 52,058,993 -60,628 2.45% 38,536,910
2025-05-29 2025-05-27 0.763 52,119,621 -26,747 2.45% 39,750,935
2025-05-28 2025-05-26 0.751 52,146,368 -12,483 2.46% 39,186,462
2025-05-27 2025-05-23 0.763 52,158,851 -26,747 2.46% 39,780,855
2025-05-26 2025-05-22 0.774 52,185,598 -44,579 2.46% 40,386,567
2025-05-23 2025-05-21 0.774 52,230,177 -89,159 2.46% 40,421,067
2025-05-21 2025-05-19 0.774 52,319,336 +3,566 2.46% 40,490,067
2025-05-19 2025-05-15 0.763 52,315,770 +246,078 2.46% 39,900,535
2025-05-16 2025-05-14 0.774 52,069,692 +310,271 2.45% 40,296,867
2025-05-15 2025-05-13 0.751 51,759,421 +180,101 2.44% 38,895,683
2025-05-14 2025-05-12 0.740 51,579,320 +215,763 2.43% 38,181,829
2025-05-12 2025-05-08 0.718 51,363,557 +178,317 2.42% 36,869,925
2025-05-09 2025-05-07 0.718 51,185,240 -89,158 2.41% 36,741,925
2025-05-08 2025-05-06 0.718 51,274,398 +35,663 2.41% 36,805,924
2025-05-07 2025-05-02 0.707 51,238,735 +133,738 2.41% 36,205,632
2025-05-02 2025-04-29 0.695 51,104,997 -304,922 2.41% 35,537,939
2025-04-30 2025-04-28 0.695 51,409,919 +89,158 2.42% 35,749,979
2025-04-29 2025-04-25 0.684 51,320,761 +285,308 2.42% 35,112,367
2025-04-28 2025-04-24 0.684 51,035,453 +285,307 2.40% 34,917,166
2025-04-22 2025-04-16 0.662 50,750,146 +89,158 2.39% 33,583,542
2025-04-17 2025-04-15 0.684 50,660,988 +44,580 2.39% 34,660,967
2025-04-16 2025-04-14 0.684 50,616,408 -124,822 2.38% 34,630,467
2025-04-15 2025-04-11 0.673 50,741,230 +106,990 2.39% 34,146,754
2025-04-14 2025-04-10 0.651 50,634,240 +17,832 2.38% 32,938,929
2025-04-11 2025-04-09 0.662 50,616,408 -146,220 2.38% 33,495,041
2025-04-10 2025-04-08 0.639 50,762,628 -26,748 2.39% 32,453,096
2025-04-09 2025-04-07 0.628 50,789,376 +363,767 2.39% 31,900,544
2025-04-08 2025-04-03 0.729 50,425,609 +982,527 2.37% 36,762,217
2025-04-07 2025-04-02 0.751 49,443,082 +35,663 2.33% 37,155,022
2025-04-03 2025-04-01 0.751 49,407,419 -17,832 2.33% 37,128,222
2025-04-02 2025-03-31 0.751 49,425,251 -32,097 2.33% 37,141,622
2025-04-01 2025-03-28 0.740 49,457,348 +114,123 2.33% 36,611,030
2025-03-31 2025-03-27 0.763 49,343,225 +17,832 2.32% 37,633,415
2025-03-27 2025-03-25 0.751 49,325,393 +26,747 2.32% 37,066,582
2025-03-26 2025-03-24 0.763 49,298,646 +285,308 2.32% 37,599,415
2025-03-25 2025-03-21 0.740 49,013,338 -723,967 2.31% 36,282,349
2025-03-24 2025-03-20 0.785 49,737,305 -3,778,538 2.34% 39,049,680
2025-03-21 2025-03-19 0.796 53,515,843 -189,016 2.52% 42,616,512
2025-03-20 2025-03-18 0.830 53,704,859 -192,583 2.53% 44,574,090
2025-03-19 2025-03-17 0.819 53,897,442 +80,243 2.54% 44,129,418
2025-03-18 2025-03-14 0.819 53,817,199 +94,508 2.53% 44,063,718
2025-03-17 2025-03-13 0.785 53,722,691 +14,265 2.53% 42,178,680
2025-03-14 2025-03-12 0.785 53,708,426 +124,822 2.53% 42,167,480
2025-03-13 2025-03-11 0.785 53,583,604 +33,881 2.52% 42,069,480
2025-03-11 2025-03-07 0.796 53,549,723 -711,485 2.52% 42,643,492
2025-03-10 2025-03-06 0.796 54,261,208 -276,392 2.55% 43,210,072
2025-03-06 2025-03-04 0.763 54,537,600 +106,990 2.57% 41,595,095
2025-03-04 2025-02-28 0.774 54,430,610 +55,279 2.56% 42,123,988
2025-03-03 2025-02-27 0.785 54,375,331 -53,495 2.56% 42,691,080
2025-02-28 2025-02-26 0.763 54,428,826 +460,058 2.56% 41,512,134
2025-02-27 2025-02-25 0.763 53,968,768 +53,495 2.54% 41,161,254
2025-02-26 2025-02-24 0.785 53,915,273 +71,326 2.54% 42,329,880
2025-02-25 2025-02-21 0.785 53,843,947 +8,916 2.54% 42,273,880
2025-02-24 2025-02-20 0.796 53,835,031 -62,411 2.53% 42,870,693
2025-02-21 2025-02-19 0.796 53,897,442 -14,265 2.54% 42,920,393
2025-02-20 2025-02-18 0.796 53,911,707 +139,087 2.54% 42,931,752
2025-02-19 2025-02-17 0.808 53,772,620 +192,583 2.53% 43,424,105
2025-02-17 2025-02-13 0.819 53,580,037 -83,809 2.52% 43,869,537
2025-02-14 2025-02-12 0.819 53,663,846 -8,916 2.53% 43,938,157
2025-02-13 2025-02-11 0.808 53,672,762 -30,314 2.53% 43,343,465
2025-02-12 2025-02-10 0.808 53,703,076 +486,805 2.53% 43,367,945
2025-02-11 2025-02-07 0.830 53,216,271 -3,566 2.51% 44,168,570
2025-02-10 2025-02-06 0.841 53,219,837 -44,579 2.51% 44,768,443
2025-02-07 2025-02-05 0.830 53,264,416 +279,958 2.51% 44,208,530
2025-02-06 2025-02-04 0.808 52,984,458 -71,327 2.49% 42,787,625
2025-02-04 2025-01-28 0.796 53,055,785 -62,411 2.50% 42,250,152
2025-02-03 2025-01-24 0.774 53,118,196 +44,579 2.50% 41,108,307
2025-01-23 2025-01-21 0.751 53,073,617 -35,663 2.50% 39,883,262
2025-01-22 2025-01-20 0.763 53,109,280 -17,832 2.50% 40,505,734
2025-01-20 2025-01-16 0.751 53,127,112 +76,676 2.50% 39,923,462
2025-01-15 2025-01-13 0.718 53,050,436 +103,424 2.50% 38,080,805
2025-01-14 2025-01-10 0.729 52,947,012 +272,825 2.49% 38,600,417
2025-01-13 2025-01-09 0.751 52,674,187 +44,579 2.48% 39,583,102
2025-01-08 2025-01-06 0.763 52,629,608 -71,326 2.48% 40,139,895
2025-01-07 2025-01-03 0.774 52,700,934 +98,074 2.48% 40,785,387
2025-01-03 2024-12-31 0.774 52,602,860 +110,556 2.48% 40,709,487
2024-12-30 2024-12-24 0.763 52,492,304 +89,159 2.47% 40,035,175
2024-12-27 2024-12-20 0.729 52,403,145 +249,644 2.47% 38,203,917
2024-12-23 2024-12-19 0.751 52,153,501 +133,738 2.46% 39,191,822
2024-12-20 2024-12-18 0.740 52,019,763 -8,916 2.45% 38,507,869
2024-12-18 2024-12-16 0.751 52,028,679 -169,401 2.45% 39,098,022
2024-12-16 2024-12-12 0.763 52,198,080 -445,793 2.46% 39,810,774
2024-12-12 2024-12-10 0.763 52,643,873 +244,294 2.48% 40,150,775
2024-12-11 2024-12-09 0.774 52,399,579 +44,580 2.47% 40,552,168
2024-12-09 2024-12-05 0.774 52,354,999 +454,708 2.46% 40,517,667
2024-12-06 2024-12-04 0.774 51,900,291 +554,566 2.44% 40,165,767
2024-12-05 2024-12-03 0.774 51,345,725 +422,611 2.42% 39,736,587
2024-11-21 2024-11-19 0.785 50,923,114 +686,521 2.40% 39,980,680
2024-11-14 2024-11-12 0.763 50,236,593 +71,327 2.37% 38,314,775
2024-11-13 2024-11-11 0.774 50,165,266 -46,363 2.36% 38,823,027
2024-11-12 2024-11-08 0.796 50,211,629 +178,317 2.36% 39,985,253
2024-11-11 2024-11-07 0.796 50,033,312 -87,375 2.36% 39,843,253
2024-11-08 2024-11-06 0.785 50,120,687 +10,699 2.36% 39,350,680
2024-11-07 2024-11-05 0.785 50,109,988 +178,317 2.36% 39,342,280
2024-11-04 2024-10-31 0.774 49,931,671 +26,748 2.35% 38,642,247
2024-11-01 2024-10-30 0.785 49,904,923 +44,579 2.35% 39,181,280
2024-10-30 2024-10-28 0.796 49,860,344 +178,317 2.35% 39,705,512
2024-10-29 2024-10-25 0.796 49,682,027 +312,055 2.34% 39,563,512
2024-10-28 2024-10-24 0.808 49,369,972 +44,579 2.32% 39,868,745
2024-10-25 2024-10-23 0.796 49,325,393 +133,738 2.32% 39,279,512
2024-10-24 2024-10-22 0.819 49,191,655 -222,897 2.32% 40,276,477
2024-10-23 2024-10-21 0.774 49,414,552 +73,110 2.33% 38,242,048
2024-10-22 2024-10-18 0.763 49,341,442 -89,158 2.32% 37,632,055
2024-10-18 2024-10-16 0.763 49,430,600 +19,615 2.33% 37,700,055
2024-10-17 2024-10-15 0.740 49,410,985 +82,026 2.33% 36,576,709
2024-10-15 2024-10-10 0.774 49,328,959 -221,114 2.32% 38,175,807
2024-10-14 2024-10-09 0.774 49,550,073 +909,417 2.33% 38,346,928
2024-10-10 2024-10-08 0.785 48,640,656 +265,693 2.29% 38,188,680
2024-10-09 2024-10-07 0.864 48,374,963 -317,405 2.28% 41,778,088
2024-10-08 2024-10-04 0.819 48,692,368 +46,363 2.29% 39,867,678
2024-10-07 2024-10-03 0.819 48,646,005 +7,132 2.29% 39,829,717
2024-10-04 2024-10-02 0.852 48,638,873 -563,481 2.29% 41,460,476
2024-10-03 2024-09-30 0.785 49,202,354 -121,256 2.32% 38,629,680
2024-10-02 2024-09-27 0.763 49,323,610 +7,133 2.32% 37,618,455
2024-09-30 2024-09-26 0.751 49,316,477 -17,832 2.32% 37,059,882
2024-09-27 2024-09-25 0.729 49,334,309 -44,579 2.32% 35,966,617
2024-09-26 2024-09-24 0.729 49,378,888 +14,265 2.32% 35,999,117
2024-09-25 2024-09-23 0.707 49,364,623 +21,398 2.32% 34,881,372
2024-09-24 2024-09-20 0.718 49,343,225 +89,159 2.32% 35,419,685
2024-09-20 2024-09-17 0.673 49,254,066 +89,158 2.32% 33,145,954
2024-09-17 2024-09-13 0.695 49,164,908 +267,476 2.31% 34,188,819
2024-09-16 2024-09-12 0.684 48,897,432 -8,916 2.30% 33,454,387
2024-09-13 2024-09-11 0.684 48,906,348 +17,832 2.30% 33,460,487
2024-09-11 2024-09-09 0.684 48,888,516 -187,233 2.30% 33,448,286
2024-09-10 2024-09-05 0.718 49,075,749 +62,411 2.31% 35,227,684
2024-09-09 2024-09-04 0.836 49,013,338 +90,941 2.31% 40,999,409
2024-09-05 2024-09-03 0.849 48,922,397 +4,381,716 2.30% 41,525,152
2024-09-04 2024-09-02 0.836 44,540,681 +156,080 2.30% 37,258,054
2024-09-03 2024-08-30 0.861 44,384,601 +76,414 2.29% 38,219,479
2024-09-02 2024-08-29 0.861 44,308,187 -144,699 2.29% 38,153,680
2024-08-30 2024-08-28 0.861 44,452,886 +448,729 2.30% 38,278,280
2024-08-29 2024-08-27 0.873 44,004,157 +65,033 2.27% 38,433,193
2024-08-28 2024-08-26 0.923 43,939,124 -45,523 2.27% 40,538,443
2024-08-27 2024-08-23 0.910 43,984,647 +769,019 2.27% 40,039,370
2024-08-26 2024-08-22 1.021 43,215,628 +16,258 2.23% 44,123,843
2024-08-22 2024-08-20 0.972 43,199,370 +22,761 2.23% 41,981,593
2024-08-21 2024-08-19 0.996 43,176,609 +105,680 2.23% 43,021,739
2024-08-20 2024-08-16 1.009 43,070,929 -16,259 2.22% 43,446,270
2024-08-19 2024-08-15 1.009 43,087,188 +120,312 2.22% 43,462,671
2024-08-16 2024-08-14 0.996 42,966,876 +9,755 2.22% 42,812,758
2024-08-15 2024-08-13 1.021 42,957,121 -27,639 2.22% 43,859,903
2024-08-14 2024-08-12 0.996 42,984,760 +240,623 2.22% 42,830,578
2024-08-13 2024-08-09 1.009 42,744,137 +287,772 2.21% 43,116,630
2024-08-09 2024-08-07 0.972 42,456,365 -242,249 2.19% 41,259,533
2024-08-07 2024-08-05 0.910 42,698,614 +245,501 2.20% 38,868,690
2024-08-06 2024-08-02 0.947 42,453,113 +17,884 2.19% 40,211,907
2024-08-05 2024-08-01 0.972 42,435,229 +22,761 2.19% 41,238,993
2024-08-02 2024-07-31 0.923 42,412,468 +126,815 2.19% 39,129,943
2024-08-01 2024-07-30 0.898 42,285,653 -40,646 2.18% 37,972,598
2024-07-31 2024-07-29 0.910 42,326,299 +24,388 2.19% 38,529,771
2024-07-30 2024-07-26 0.910 42,301,911 -121,937 2.18% 38,507,570
2024-07-29 2024-07-25 0.923 42,423,848 +32,516 2.19% 39,140,442
2024-07-26 2024-07-24 0.923 42,391,332 +1,626 2.19% 39,110,443
2024-07-25 2024-07-23 0.935 42,389,706 +19,510 2.19% 39,630,395
2024-07-24 2024-07-22 0.947 42,370,196 +312,160 2.19% 40,133,368
2024-07-23 2024-07-19 0.935 42,058,036 +121,937 2.17% 39,320,315
2024-07-22 2024-07-18 0.984 41,936,099 +73,162 2.17% 41,269,806
2024-07-19 2024-07-17 0.996 41,862,937 +13,007 2.16% 41,712,779
2024-07-18 2024-07-16 0.984 41,849,930 +24,388 2.16% 41,185,006
2024-07-17 2024-07-15 1.021 41,825,542 +81,291 2.16% 42,704,543
2024-07-16 2024-07-12 1.021 41,744,251 -349,554 2.16% 42,621,544
2024-07-15 2024-07-11 1.033 42,093,805 -48,775 2.17% 43,496,256
2024-07-12 2024-07-10 1.021 42,142,580 -47,149 2.18% 43,028,244
2024-07-11 2024-07-09 1.070 42,189,729 +60,156 2.18% 45,152,354
2024-07-10 2024-07-08 1.095 42,129,573 -858,439 2.18% 46,124,479
2024-07-08 2024-07-04 1.230 42,988,012 +52,027 2.22% 52,881,257
2024-07-05 2024-07-03 1.230 42,935,985 +869,820 2.22% 52,817,256
2024-07-04 2024-07-02 1.242 42,066,165 -211,359 2.17% 52,264,729
2024-07-03 2024-06-28 1.169 42,277,524 +320,289 2.18% 49,406,895
2024-07-02 2024-06-27 1.232 41,957,235 -45,523 2.17% 51,703,019
2024-06-28 2024-06-26 1.271 42,002,758 +1,901,249 2.17% 53,376,589
2024-06-27 2024-06-25 1.245 40,101,509 -42,068 2.16% 49,931,000
2024-06-26 2024-06-24 1.219 40,143,577 -303,827 2.16% 48,952,794
2024-06-25 2024-06-21 1.207 40,447,404 +77,904 2.18% 48,804,101
2024-06-24 2024-06-20 1.194 40,369,500 +222,807 2.18% 48,191,909
2024-06-21 2024-06-19 1.194 40,146,693 -148,019 2.16% 47,925,929
2024-06-20 2024-06-18 1.194 40,294,712 -712,046 2.17% 48,102,630
2024-06-19 2024-06-17 1.065 41,006,758 -182,296 2.21% 43,688,923
2024-06-18 2024-06-14 1.053 41,189,054 +91,927 2.22% 43,354,430
2024-06-17 2024-06-13 1.065 41,097,127 +116,856 2.21% 43,785,203
2024-06-14 2024-06-12 1.027 40,980,271 -37,394 2.21% 42,082,606
2024-06-13 2024-06-11 1.027 41,017,665 +252,411 2.21% 42,121,006
2024-06-12 2024-06-07 1.065 40,765,254 +23,371 2.20% 43,431,623
2024-06-11 2024-06-06 1.065 40,741,883 -133,996 2.20% 43,406,723
2024-06-07 2024-06-05 1.014 40,875,879 +29,604 2.20% 41,450,713
2024-06-06 2024-06-04 1.001 40,846,275 +207,226 2.20% 40,896,381
2024-06-05 2024-06-03 1.014 40,639,049 -260,201 2.19% 41,210,553
2024-06-04 2024-05-31 0.937 40,899,250 +176,064 2.20% 38,324,458
2024-06-03 2024-05-30 0.963 40,723,186 +15,581 2.19% 39,204,943
2024-05-31 2024-05-29 0.963 40,707,605 -46,743 2.19% 39,189,943
2024-05-30 2024-05-28 1.001 40,754,348 -166,715 2.20% 40,804,341
2024-05-29 2024-05-27 0.950 40,921,063 +233,713 2.20% 38,870,170
2024-05-28 2024-05-24 0.911 40,687,350 +54,533 2.19% 37,081,353
2024-05-27 2024-05-23 0.950 40,632,817 -77,904 2.19% 38,596,370
2024-05-24 2024-05-22 0.963 40,710,721 +77,904 2.19% 39,192,943
2024-05-23 2024-05-21 0.937 40,632,817 +51,417 2.19% 38,074,798
2024-05-22 2024-05-20 0.976 40,581,400 -56,091 2.19% 39,589,355
2024-05-21 2024-05-17 0.937 40,637,491 +46,743 2.19% 38,079,178
2024-05-20 2024-05-16 0.950 40,590,748 +289,804 2.19% 38,556,410
2024-05-17 2024-05-14 0.963 40,300,944 +77,905 2.17% 38,798,443
2024-05-16 2024-05-13 0.988 40,223,039 +81,020 2.17% 39,756,067
2024-05-14 2024-05-10 0.976 40,142,019 -98,159 2.16% 39,160,715
2024-05-13 2024-05-09 0.950 40,240,178 -260,201 2.17% 38,223,410
2024-05-10 2024-05-08 0.873 40,500,379 -158,925 2.18% 35,351,335
2024-05-09 2024-05-07 0.796 40,659,304 -202,552 2.19% 32,358,579
2024-05-07 2024-05-03 0.783 40,861,856 +85,695 2.20% 31,995,267
2024-05-06 2024-05-02 0.783 40,776,161 -417,568 2.20% 31,928,167
2024-05-03 2024-04-30 0.706 41,193,729 -7,790 2.22% 29,082,492
2024-05-02 2024-04-29 0.693 41,201,519 +54,533 2.22% 28,559,119
2024-04-30 2024-04-26 0.693 41,146,986 -15,581 2.22% 28,521,319
2024-04-26 2024-04-24 0.667 41,162,567 +31,162 2.22% 27,475,374
2024-04-25 2024-04-23 0.667 41,131,405 -115,299 2.22% 27,454,574
2024-04-24 2024-04-22 0.680 41,246,704 -105,950 2.22% 28,060,986
2024-04-23 2024-04-19 0.693 41,352,654 +121,531 2.23% 28,663,879
2024-04-22 2024-04-18 0.706 41,231,123 -68,556 2.22% 29,108,891
2024-04-19 2024-04-17 0.706 41,299,679 -207,226 2.23% 29,157,292
2024-04-18 2024-04-16 0.706 41,506,905 +333,431 2.24% 29,303,592
2024-04-17 2024-04-15 0.732 41,173,474 -6,232 2.22% 30,125,217
2024-04-12 2024-04-10 0.719 41,179,706 -361,476 2.22% 29,601,184
2024-04-09 2024-04-05 0.719 41,541,182 +233,713 2.24% 29,861,024
2024-04-08 2024-04-03 0.719 41,307,469 +260,201 2.23% 29,693,024
2024-04-05 2024-04-02 0.719 41,047,268 +42,068 2.21% 29,505,984
2024-04-03 2024-03-28 0.719 41,005,200 -15,581 2.21% 29,475,744
2024-03-26 2024-03-22 0.732 41,020,781 -46,743 2.21% 30,013,497
2024-03-25 2024-03-21 0.745 41,067,524 +46,743 2.21% 30,574,849
2024-03-21 2024-03-19 0.732 41,020,781 +116,857 2.21% 30,013,497
2024-03-19 2024-03-15 0.719 40,903,924 +15,581 2.20% 29,402,944
2024-03-15 2024-03-13 0.745 40,888,343 -46,743 2.20% 30,441,449
2024-03-14 2024-03-12 0.732 40,935,086 +77,904 2.21% 29,950,797
2024-03-12 2024-03-08 0.732 40,857,182 +77,905 2.20% 29,893,797
2024-03-11 2024-03-07 0.719 40,779,277 +23,371 2.20% 29,313,344
2024-03-08 2024-03-06 0.732 40,755,906 +38,952 2.20% 29,819,697
2024-03-07 2024-03-05 0.732 40,716,954 -31,161 2.19% 29,791,197
2024-03-05 2024-03-01 0.745 40,748,115 -77,905 2.20% 30,337,049
2024-03-01 2024-02-28 0.745 40,826,020 -7,790 2.20% 30,395,049
2024-02-29 2024-02-27 0.745 40,833,810 +70,114 2.20% 30,400,849
2024-02-28 2024-02-26 0.745 40,763,696 -32,720 2.20% 30,348,649
2024-02-27 2024-02-23 0.745 40,796,416 +32,720 2.20% 30,373,009
2024-02-26 2024-02-22 0.719 40,763,696 +146,460 2.20% 29,302,144
2024-02-23 2024-02-21 0.706 40,617,236 +116,857 2.19% 28,675,491
2024-02-22 2024-02-20 0.706 40,500,379 -269,550 2.18% 28,592,991
2024-02-21 2024-02-19 0.680 40,769,929 -18,697 2.20% 27,736,626
2024-02-20 2024-02-16 0.680 40,788,626 -15,581 2.20% 27,749,346
2024-02-16 2024-02-14 0.680 40,804,207 -249,294 2.20% 27,759,947
2024-02-07 2024-02-05 0.680 41,053,501 +286,689 2.21% 27,929,546
2024-02-05 2024-02-01 0.693 40,766,812 +43,626 2.20% 28,257,799
2024-01-22 2024-01-18 0.706 40,723,186 +171,390 2.19% 28,750,291
2024-01-19 2024-01-17 0.706 40,551,796 +101,276 2.19% 28,629,291
2024-01-18 2024-01-16 0.719 40,450,520 -132,438 2.18% 29,077,024
2024-01-17 2024-01-15 0.732 40,582,958 +18,697 2.19% 29,693,157
2024-01-16 2024-01-12 0.693 40,564,261 +15,581 2.19% 28,117,399
2024-01-12 2024-01-10 0.655 40,548,680 -98,160 2.18% 26,545,121
2024-01-09 2024-01-05 0.667 40,646,840 -233,713 2.19% 27,131,134
2024-01-08 2024-01-04 0.655 40,880,553 -77,904 2.20% 26,762,381
2024-01-05 2024-01-03 0.655 40,958,457 +15,581 2.21% 26,813,381
2024-01-04 2024-01-02 0.655 40,942,876 -38,953 2.21% 26,803,181
2023-12-28 2023-12-22 0.635 40,981,829 +10,907 2.21% 26,039,602
2023-12-21 2023-12-19 0.629 40,970,922 -48,301 2.21% 25,769,716
2023-12-20 2023-12-18 0.655 41,019,223 +37,394 2.21% 26,853,161
2023-12-19 2023-12-15 0.655 40,981,829 -93,485 2.21% 26,828,681
2023-12-18 2023-12-14 0.603 41,075,314 -31,162 2.21% 24,780,871
2023-12-14 2023-12-12 0.603 41,106,476 +21,814 2.21% 24,799,671
2023-12-13 2023-12-11 0.616 41,084,662 +46,742 2.21% 25,313,883
2023-12-11 2023-12-07 0.610 41,037,920 -54,533 2.21% 25,021,697
2023-12-08 2023-12-06 0.616 41,092,453 +104,392 2.21% 25,318,683
2023-12-06 2023-12-04 0.635 40,988,061 +60,765 2.21% 26,043,562
2023-12-05 2023-12-01 0.642 40,927,296 +24,930 2.21% 26,267,629
2023-12-04 2023-11-30 0.642 40,902,366 +62,323 2.20% 26,251,628
2023-12-01 2023-11-29 0.642 40,840,043 +77,905 2.20% 26,211,629
2023-11-30 2023-11-28 0.642 40,762,138 -7,791 2.20% 26,161,628
2023-11-29 2023-11-27 0.655 40,769,929 -7,790 2.20% 26,689,961
2023-11-27 2023-11-23 0.655 40,777,719 +311,618 2.20% 26,695,061
2023-11-24 2023-11-22 0.667 40,466,101 +7,790 2.18% 27,010,493
2023-11-15 2023-11-13 0.655 40,458,311 -7,790 2.18% 26,485,961
2023-11-10 2023-11-08 0.655 40,466,101 +342,779 2.18% 26,491,061
2023-11-09 2023-11-07 0.719 40,123,322 +15,581 2.16% 28,841,824
2023-11-08 2023-11-06 0.719 40,107,741 -23,371 2.16% 28,830,624
2023-11-07 2023-11-03 0.706 40,131,112 -7,791 2.16% 28,332,291
2023-10-31 2023-10-27 0.719 40,138,903 +23,372 2.16% 28,853,024
2023-10-26 2023-10-24 0.719 40,115,531 +9,348 2.16% 28,836,224
2023-10-18 2023-10-16 0.732 40,106,183 -15,581 2.16% 29,344,317
2023-10-17 2023-10-13 0.719 40,121,764 -23,371 2.16% 28,840,704
2023-10-12 2023-10-10 0.719 40,145,135 -23,371 2.16% 28,857,504
2023-10-11 2023-10-09 0.706 40,168,506 -9,349 2.16% 28,358,691
2023-10-05 2023-10-03 0.719 40,177,855 -7,790 2.16% 28,881,024
2023-10-04 2023-09-29 0.706 40,185,645 -10,907 2.17% 28,370,791
2023-09-26 2023-09-22 0.706 40,196,552 +7,791 2.17% 28,378,491
2023-09-25 2023-09-21 0.706 40,188,761 -116,857 2.17% 28,372,991
2023-09-22 2023-09-20 0.745 40,305,618 +166,715 2.17% 30,007,609
2023-09-20 2023-09-18 0.757 40,138,903 -38,952 2.16% 30,398,722
2023-09-19 2023-09-15 0.770 40,177,855 -299,153 2.16% 30,943,954
2023-09-18 2023-09-14 0.667 40,477,008 +6,232 2.18% 27,017,774
2023-09-15 2023-09-13 0.655 40,470,776 -6,232 2.18% 26,494,121
2023-09-14 2023-09-12 0.655 40,477,008 -155,809 2.18% 26,498,201
2023-09-13 2023-09-11 0.680 40,632,817 +292,921 2.19% 27,643,346
2023-09-12 2023-09-07 1.232 40,339,896 +28,046 2.17% 49,710,007
2023-09-11 2023-09-06 1.232 40,311,850 +10,066,276 2.17% 49,675,446
2023-09-07 2023-09-05 1.249 30,245,574 +58,429 2.17% 37,788,638
2023-09-06 2023-09-04 1.249 30,187,145 +58,428 2.17% 37,715,637
2023-09-05 2023-08-31 1.215 30,128,717 -58,428 2.16% 36,611,333
2023-09-04 2023-08-30 1.232 30,187,145 -46,743 2.17% 37,198,985
2023-08-31 2023-08-29 1.198 30,233,888 -63,102 2.17% 36,221,680
2023-08-30 2023-08-28 1.181 30,296,990 -7,012 2.18% 35,778,747
2023-08-29 2023-08-25 1.181 30,304,002 -24,540 2.18% 35,787,027
2023-08-28 2023-08-24 1.164 30,328,542 -17,528 2.18% 35,296,935
2023-08-25 2023-08-23 1.181 30,346,070 +5,843 2.18% 35,836,707
2023-08-24 2023-08-22 1.164 30,340,227 +17,528 2.18% 35,310,534
2023-08-23 2023-08-21 1.164 30,322,699 +32,720 2.18% 35,290,135
2023-08-22 2023-08-18 1.181 30,289,979 +58,428 2.18% 35,770,467
2023-08-21 2023-08-17 1.164 30,231,551 +121,531 2.17% 35,184,055
2023-08-11 2023-08-09 1.061 30,110,020 -11,685 2.16% 31,950,620
2023-08-03 2023-08-01 1.112 30,121,705 -23,372 2.16% 33,509,617
2023-08-02 2023-07-31 1.147 30,145,077 -16,360 2.17% 34,567,482
2023-08-01 2023-07-28 1.147 30,161,437 -57,260 2.17% 34,586,242
2023-07-31 2023-07-27 1.078 30,218,697 -21,034 2.17% 32,583,132
2023-07-28 2023-07-26 1.078 30,239,731 -29,214 2.17% 32,605,812
2023-07-21 2023-07-19 1.061 30,268,945 -11,686 2.17% 32,119,259
2023-07-20 2023-07-18 1.061 30,280,631 -23,371 2.18% 32,131,660
2023-07-18 2023-07-13 1.044 30,304,002 -39,731 2.18% 31,637,807
2023-07-10 2023-07-06 1.044 30,343,733 -274,613 2.18% 31,679,287
2023-07-07 2023-07-05 1.044 30,618,346 -11,686 2.20% 31,965,986
2023-07-03 2023-06-29 1.131 30,630,032 +965,113 2.20% 34,633,171
2023-06-29 2023-06-27 1.148 29,664,919 -45,282 2.20% 34,066,017
2023-06-27 2023-06-23 1.166 29,710,201 -118,865 2.20% 34,642,910
2023-06-26 2023-06-21 1.184 29,829,066 -22,641 2.21% 35,308,502
2023-06-23 2023-06-20 1.184 29,851,707 -67,923 2.21% 35,335,302
2023-06-21 2023-06-19 1.148 29,919,630 +3,396 2.22% 34,358,517
2023-06-20 2023-06-16 1.148 29,916,234 -109,809 2.22% 34,354,617
2023-06-19 2023-06-15 1.042 30,026,043 +11,321 2.23% 31,297,882
2023-06-16 2023-06-14 1.042 30,014,722 -3,396 2.23% 31,286,081
2023-06-09 2023-06-07 1.025 30,018,118 -22,641 2.23% 30,759,289
2023-06-06 2023-06-02 0.989 30,040,759 +45,282 2.23% 29,721,024
2023-06-05 2023-06-01 0.972 29,995,477 -28,302 2.22% 29,146,291
2023-06-02 2023-05-31 0.972 30,023,779 -33,961 2.23% 29,173,792
2023-05-24 2023-05-22 1.007 30,057,740 -5,660 2.23% 30,268,856
2023-05-23 2023-05-19 0.989 30,063,400 -16,981 2.23% 29,743,424
2023-05-22 2023-05-18 1.042 30,080,381 +113,205 2.23% 31,354,522
2023-05-17 2023-05-15 1.025 29,967,176 +29,433 2.22% 30,707,089
2023-05-16 2023-05-12 1.042 29,937,743 -41,886 2.22% 31,205,842
2023-05-15 2023-05-11 1.042 29,979,629 -121,129 2.22% 31,249,502
2023-05-12 2023-05-10 1.042 30,100,758 -92,828 2.23% 31,375,762
2023-05-10 2023-05-08 1.060 30,193,586 -26,037 2.24% 32,005,954
2023-05-09 2023-05-05 1.060 30,219,623 +16,981 2.24% 32,033,554
2023-05-04 2023-05-02 1.078 30,202,642 -56,603 2.24% 32,549,146
2023-05-03 2023-04-28 1.078 30,259,245 +5,661 2.24% 32,610,147
2023-05-02 2023-04-27 1.078 30,253,584 -5,661 2.24% 32,604,046
2023-04-28 2023-04-26 1.060 30,259,245 -12,452 2.24% 32,075,554
2023-04-27 2023-04-25 1.078 30,271,697 +75,847 2.25% 32,623,566
2023-04-26 2023-04-24 1.078 30,195,850 -11,320 2.24% 32,541,827
2023-04-25 2023-04-21 1.060 30,207,170 +16,980 2.24% 32,020,354
2023-04-19 2023-04-17 1.095 30,190,190 -16,980 2.24% 33,069,100
2023-04-17 2023-04-13 1.078 30,207,170 -62,263 2.24% 32,554,026
2023-04-14 2023-04-12 1.078 30,269,433 +5,660 2.24% 32,621,127
2023-04-13 2023-04-11 1.060 30,263,773 +16,981 2.24% 32,080,354
2023-04-12 2023-04-06 1.060 30,246,792 +62,263 2.24% 32,062,354
2023-04-11 2023-04-04 1.060 30,184,529 +11,320 2.24% 31,996,354
2023-04-06 2023-04-03 1.078 30,173,209 -7,924 2.24% 32,517,427
2023-03-31 2023-03-29 1.078 30,181,133 +33,961 2.24% 32,525,966
2023-03-29 2023-03-27 1.078 30,147,172 +11,321 2.24% 32,489,367
2023-03-23 2023-03-21 1.113 30,135,851 -28,302 2.23% 33,541,991
2023-03-22 2023-03-20 1.095 30,164,153 -18,112 2.24% 33,040,580
2023-03-21 2023-03-17 1.078 30,182,265 -26,038 2.24% 32,527,186
2023-03-20 2023-03-16 1.095 30,208,303 +67,923 2.24% 33,088,940
2023-03-17 2023-03-15 1.131 30,140,380 +11,321 2.24% 34,079,525
2023-03-16 2023-03-14 1.184 30,129,059 +1,132 2.23% 35,663,602
2023-03-15 2023-03-13 1.184 30,127,927 -2,264 2.23% 35,662,262
2023-03-14 2023-03-10 1.201 30,130,191 +10,188 2.23% 36,197,255
2023-03-13 2023-03-09 1.219 30,120,003 +33,962 2.23% 36,717,148
2023-03-10 2023-03-08 1.201 30,086,041 +16,980 2.23% 36,144,214
2023-03-06 2023-03-02 1.201 30,069,061 -36,225 2.23% 36,123,815
2023-03-01 2023-02-27 1.184 30,105,286 +79,243 2.23% 35,635,462
2023-02-28 2023-02-24 1.219 30,026,043 +18,113 2.23% 36,602,608
2023-02-27 2023-02-23 1.184 30,007,930 +11,321 2.23% 35,520,222
2023-02-22 2023-02-20 1.219 29,996,609 +1,132 2.22% 36,566,727
2023-02-21 2023-02-17 1.184 29,995,477 +110,940 2.22% 35,505,482
2023-02-20 2023-02-16 1.237 29,884,537 +1,132 2.22% 36,958,080
2023-02-17 2023-02-15 1.237 29,883,405 +2,265 2.22% 36,956,681
2023-02-16 2023-02-14 1.254 29,881,140 -7,925 2.22% 37,481,792
2023-02-15 2023-02-13 1.272 29,889,065 +35,094 2.22% 38,019,785
2023-02-14 2023-02-10 1.272 29,853,971 -31,698 2.21% 37,975,145
2023-02-09 2023-02-07 1.272 29,885,669 +16,981 2.22% 38,015,466
2023-02-08 2023-02-06 1.272 29,868,688 +5,660 2.22% 37,993,865
2023-02-06 2023-02-02 1.290 29,863,028 +1,132 2.21% 38,514,258
2023-02-03 2023-02-01 1.307 29,861,896 +39,622 2.21% 39,040,371
2023-02-02 2023-01-31 1.290 29,822,274 -203,769 2.21% 38,461,698
2023-02-01 2023-01-30 1.272 30,026,043 +22,641 2.23% 38,194,025
2023-01-31 2023-01-27 1.290 30,003,402 -5,660 2.23% 38,695,298
2023-01-30 2023-01-26 1.307 30,009,062 -5,660 2.23% 39,232,770
2023-01-26 2023-01-19 1.290 30,014,722 +4,528 2.23% 38,709,897
2023-01-19 2023-01-17 1.254 30,010,194 +101,884 2.23% 37,643,672
2023-01-18 2023-01-16 1.272 29,908,310 -45,282 2.22% 38,044,266
2023-01-17 2023-01-13 1.272 29,953,592 -67,922 2.22% 38,101,866
2023-01-16 2023-01-12 1.272 30,021,514 -124,526 2.23% 38,188,264
2023-01-13 2023-01-11 1.290 30,146,040 +5,660 2.24% 38,879,258
2023-01-11 2023-01-09 1.307 30,140,380 +16,981 2.24% 39,404,451
2023-01-10 2023-01-06 1.325 30,123,399 +16,981 2.23% 39,914,443
2023-01-09 2023-01-05 1.307 30,106,418 +71,319 2.23% 39,360,050
2023-01-06 2023-01-04 1.307 30,035,099 -2,264 2.23% 39,266,810
2023-01-04 2022-12-30 1.290 30,037,363 -33,962 2.23% 38,739,097
2023-01-03 2022-12-29 1.272 30,071,325 +11,321 2.23% 38,251,626
2022-12-29 2022-12-23 1.307 30,060,004 +11,320 2.23% 39,299,370
2022-12-23 2022-12-21 1.343 30,048,684 +6,793 2.23% 40,346,316
2022-12-22 2022-12-20 1.325 30,041,891 -50,943 2.23% 39,806,442
2022-12-21 2022-12-19 1.343 30,092,834 +47,547 2.23% 40,405,596
2022-12-20 2022-12-16 1.413 30,045,287 +9,056 2.23% 42,465,005
2022-12-19 2022-12-15 1.325 30,036,231 +21,509 2.23% 39,798,943
2022-12-16 2022-12-14 1.378 30,014,722 +23,773 2.23% 41,361,260
2022-12-15 2022-12-13 1.378 29,990,949 -40,754 2.22% 41,328,500
2022-12-14 2022-12-12 1.378 30,031,703 +13,585 2.23% 41,384,661
2022-12-13 2022-12-09 1.360 30,018,118 -107,545 2.23% 40,835,607
2022-12-09 2022-12-07 1.272 30,125,663 +32,829 2.23% 38,320,745
2022-12-07 2022-12-05 1.307 30,092,834 +9,057 2.23% 39,342,291
2022-12-05 2022-12-01 1.290 30,083,777 -28,301 2.22% 38,798,957
2022-12-02 2022-11-30 1.307 30,112,078 -229,806 2.22% 39,367,450
2022-12-01 2022-11-29 1.272 30,341,884 -56,603 2.24% 38,595,785
2022-11-30 2022-11-28 1.272 30,398,487 -16,980 2.24% 38,667,785
2022-11-28 2022-11-24 1.290 30,415,467 -33,962 2.24% 39,226,737
2022-11-25 2022-11-23 1.272 30,449,429 +9,056 2.25% 38,732,585
2022-11-24 2022-11-22 1.237 30,440,373 -56,602 2.24% 37,645,480
2022-11-23 2022-11-21 1.290 30,496,975 -99,620 2.25% 39,331,858
2022-11-22 2022-11-18 1.272 30,596,595 +11,320 2.26% 38,919,785
2022-11-21 2022-11-17 1.254 30,585,275 -228,674 2.26% 38,365,033
2022-11-18 2022-11-16 1.237 30,813,949 +90,564 2.27% 38,107,480
2022-11-17 2022-11-15 1.201 30,723,385 -36,225 2.26% 36,909,895
2022-11-16 2022-11-14 1.166 30,759,610 -62,263 2.26% 35,866,549
2022-11-15 2022-11-11 1.166 30,821,873 -1,164,878 2.26% 35,939,150
2022-11-14 2022-11-10 1.166 31,986,751 -28,301 2.35% 37,297,429
2022-11-10 2022-11-08 1.148 32,015,052 +5,660 2.35% 36,764,817
2022-11-07 2022-11-03 1.060 32,009,392 -9,057 2.35% 33,930,754
2022-11-04 2022-11-02 1.060 32,018,449 +56,603 2.35% 33,940,355
2022-11-03 2022-11-01 1.078 31,961,846 +7,924 2.35% 34,445,027
2022-11-02 2022-10-31 1.060 31,953,922 +16,981 2.35% 33,871,954
2022-11-01 2022-10-28 1.113 31,936,941 -5,660 2.34% 35,546,652
2022-10-31 2022-10-27 1.113 31,942,601 +16,980 2.34% 35,552,952
2022-10-27 2022-10-25 1.131 31,925,621 -11,320 2.34% 36,098,085
2022-10-26 2022-10-24 1.113 31,936,941 -47,546 2.34% 35,546,652
2022-10-24 2022-10-20 1.166 31,984,487 -33,962 2.34% 37,294,789
2022-10-21 2022-10-19 1.201 32,018,449 +14,717 2.34% 38,465,735
2022-10-20 2022-10-18 1.166 32,003,732 +5,660 2.34% 37,317,230
2022-10-19 2022-10-17 1.131 31,998,072 -45,282 2.34% 36,180,005
2022-10-18 2022-10-14 1.166 32,043,354 -62,262 2.34% 37,363,430
2022-10-17 2022-10-13 1.148 32,105,616 -56,603 2.35% 36,868,817
2022-10-13 2022-10-11 1.078 32,162,219 +6,792 2.35% 34,660,967
2022-10-12 2022-10-10 1.113 32,155,427 -1,132 2.35% 35,789,832
2022-10-11 2022-10-07 1.148 32,156,559 +28,302 2.35% 36,927,318
2022-10-10 2022-10-06 1.131 32,128,257 +5,660 2.35% 36,327,204
2022-10-07 2022-10-05 1.113 32,122,597 -133,582 2.35% 35,753,292
2022-10-06 2022-10-03 1.095 32,256,179 +16,981 2.36% 35,332,099
2022-10-05 2022-09-30 1.060 32,239,198 -23,773 2.36% 34,174,354
2022-09-30 2022-09-28 1.042 32,262,971 -16,981 2.36% 33,629,561
2022-09-29 2022-09-27 1.113 32,279,952 +39,622 2.36% 35,928,432
2022-09-28 2022-09-26 1.113 32,240,330 +45,282 2.36% 35,884,332
2022-09-27 2022-09-23 1.131 32,195,048 -49,810 2.35% 36,402,724
2022-09-26 2022-09-22 1.148 32,244,858 +16,980 2.36% 37,028,717
2022-09-23 2022-09-21 1.201 32,227,878 +4,529 2.36% 38,717,335
2022-09-22 2022-09-20 1.219 32,223,349 +11,320 2.36% 39,281,187
2022-09-21 2022-09-19 1.201 32,212,029 +11,321 2.35% 38,698,295
2022-09-20 2022-09-16 1.201 32,200,708 +56,602 2.35% 38,684,694
2022-09-19 2022-09-15 1.254 32,144,106 +90,564 2.35% 40,320,372
2022-09-16 2022-09-14 1.201 32,053,542 +50,942 2.34% 38,507,895
2022-09-15 2022-09-13 1.219 32,002,600 -16,981 2.34% 39,012,087
2022-09-14 2022-09-09 1.254 32,019,581 -4,528 2.34% 40,164,173
2022-09-13 2022-09-08 1.347 32,024,109 +82,640 2.34% 43,131,838
2022-09-09 2022-09-07 1.403 31,941,469 +1,737,105 2.33% 44,813,057
2022-09-07 2022-09-05 1.347 30,204,364 -5,346 2.34% 40,680,905
2022-09-06 2022-09-02 1.384 30,209,710 -64,149 2.34% 41,818,331
2022-09-05 2022-09-01 1.366 30,273,859 +192,448 2.34% 41,340,818
2022-09-02 2022-08-31 1.366 30,081,411 +85,533 2.33% 41,078,018
2022-09-01 2022-08-30 1.366 29,995,878 -548,478 2.32% 40,961,218
2022-08-31 2022-08-29 1.403 30,544,356 +66,288 2.36% 42,852,943
2022-08-30 2022-08-26 1.403 30,478,068 -276,912 2.36% 42,759,943
2022-08-29 2022-08-25 1.459 30,754,980 -643,632 2.38% 44,874,381
2022-08-26 2022-08-24 1.347 31,398,612 -1,305,441 2.43% 42,289,385
2022-08-25 2022-08-23 1.609 32,704,053 +11,760 2.53% 52,612,441
2022-08-24 2022-08-22 1.609 32,692,293 +138,991 2.53% 52,593,522
2022-08-23 2022-08-19 1.534 32,553,302 +53,458 2.52% 49,934,111
2022-08-22 2022-08-18 1.534 32,499,844 +55,596 2.52% 49,852,110
2022-08-19 2022-08-17 1.553 32,444,248 +42,766 2.51% 50,373,743
2022-08-18 2022-08-16 1.515 32,401,482 +29,937 2.51% 49,095,118
2022-08-17 2022-08-15 1.553 32,371,545 -45,974 2.51% 50,260,863
2022-08-16 2022-08-12 1.590 32,417,519 +130,437 2.51% 51,545,068
2022-08-15 2022-08-11 1.571 32,287,082 +69,495 2.50% 50,733,696
2022-08-12 2022-08-10 1.571 32,217,587 +2,139 2.49% 50,624,496
2022-08-11 2022-08-09 1.571 32,215,448 +8,553 2.49% 50,621,135
2022-08-10 2022-08-08 1.627 32,206,895 +16,037 2.49% 52,415,113
2022-08-09 2022-08-05 1.646 32,190,858 +117,607 2.49% 52,991,186
2022-08-08 2022-08-04 1.609 32,073,251 +26,729 2.48% 51,597,642
2022-08-05 2022-08-03 1.590 32,046,522 +194,587 2.48% 50,955,169
2022-08-04 2022-08-02 1.646 31,851,935 -69,495 2.47% 52,433,266
2022-08-03 2022-08-01 1.684 31,921,430 -13,899 2.47% 53,741,931
2022-08-02 2022-07-29 1.777 31,935,329 +41,697 2.47% 56,752,294
2022-08-01 2022-07-28 1.758 31,893,632 +60,942 2.47% 56,081,581
2022-07-29 2022-07-27 1.796 31,832,690 +35,282 2.46% 57,165,366
2022-07-28 2022-07-26 1.815 31,797,408 +1,069 2.46% 57,696,819
2022-07-27 2022-07-25 1.796 31,796,339 -31,005 2.46% 57,100,087
2022-07-26 2022-07-22 1.852 31,827,344 +26,729 2.46% 58,941,884
2022-07-25 2022-07-21 1.871 31,800,615 +60,941 2.46% 59,487,256
2022-07-22 2022-07-20 1.852 31,739,674 -187,102 2.46% 58,779,525
2022-07-21 2022-07-19 1.852 31,926,776 +3,207 2.47% 59,126,024
2022-07-20 2022-07-18 1.889 31,923,569 +69,496 2.47% 60,314,430
2022-07-19 2022-07-15 1.777 31,854,073 +42,766 2.47% 56,607,894
2022-07-18 2022-07-14 1.796 31,811,307 +5,346 2.46% 57,126,967
2022-07-14 2022-07-12 1.777 31,805,961 +51,319 2.46% 56,522,394
2022-07-13 2022-07-11 1.833 31,754,642 +5,346 2.46% 58,213,232
2022-07-12 2022-07-08 1.889 31,749,296 +16,037 2.46% 59,985,170
2022-07-11 2022-07-07 1.852 31,733,259 +204,209 2.46% 58,767,645
2022-07-08 2022-07-06 1.815 31,529,050 -270,496 2.44% 57,209,880
2022-07-07 2022-07-05 2.499 31,799,546 +41,697 2.46% 79,463,891
2022-07-06 2022-07-04 2.542 31,757,849 +4,621,893 2.46% 80,739,862
2022-07-05 2022-06-30 2.586 27,135,956 +96,642 2.44% 70,168,655
2022-07-04 2022-06-29 2.586 27,039,314 +41,418 2.43% 69,918,756
2022-06-30 2022-06-28 2.673 26,997,896 -105,846 2.43% 72,158,267
2022-06-29 2022-06-27 2.651 27,103,742 +24,851 2.44% 71,852,213
2022-06-28 2022-06-24 2.564 27,078,891 +249,430 2.43% 69,432,683
2022-06-27 2022-06-23 2.629 26,829,461 +69,030 2.41% 70,542,100
2022-06-24 2022-06-22 2.629 26,760,431 +13,806 2.41% 70,360,601
2022-06-23 2022-06-21 2.651 26,746,625 +46,020 2.40% 70,905,493
2022-06-22 2022-06-20 2.651 26,700,605 +46,020 2.40% 70,783,494
2022-06-21 2022-06-17 2.586 26,654,585 +65,349 2.40% 68,923,917
2022-06-20 2022-06-16 2.651 26,589,236 -339,629 2.39% 70,488,254
2022-06-17 2022-06-15 2.694 26,928,865 +292,689 2.42% 72,558,918
2022-06-16 2022-06-14 2.716 26,636,176 +184,081 2.39% 72,349,070
2022-06-15 2022-06-13 2.760 26,452,095 +36,816 2.38% 72,998,655
2022-06-14 2022-06-10 2.781 26,415,279 +47,861 2.37% 73,471,048
2022-06-13 2022-06-09 2.760 26,367,418 -190,524 2.37% 72,764,976
2022-06-10 2022-06-08 2.890 26,557,942 -34,975 2.39% 76,753,312
2022-06-09 2022-06-07 2.912 26,592,917 +111,369 2.39% 77,432,243
2022-06-08 2022-06-06 2.933 26,481,548 -8,284 2.38% 77,683,396
2022-06-07 2022-06-02 2.847 26,489,832 +72,712 2.38% 75,405,246
2022-06-06 2022-06-01 2.825 26,417,120 -62,588 2.38% 74,624,234
2022-06-02 2022-05-31 2.825 26,479,708 -32,214 2.38% 74,801,035
2022-06-01 2022-05-30 2.716 26,511,922 +67,190 2.38% 72,011,572
2022-05-31 2022-05-27 2.738 26,444,732 +120,573 2.38% 72,403,703
2022-05-30 2022-05-26 2.738 26,324,159 -93,881 2.37% 72,073,583
2022-05-27 2022-05-25 2.629 26,418,040 +18,408 2.38% 69,460,360
2022-05-26 2022-05-24 2.608 26,399,632 +235,623 2.37% 68,838,307
2022-05-25 2022-05-23 2.629 26,164,009 -197,887 2.35% 68,792,442
2022-05-24 2022-05-20 2.542 26,361,896 -173,036 2.37% 67,021,411
2022-05-23 2022-05-19 2.455 26,534,932 +32,214 2.39% 65,154,961
2022-05-20 2022-05-18 2.499 26,502,718 -175,797 2.38% 66,227,646
2022-05-19 2022-05-17 2.434 26,678,515 -46,020 2.40% 64,927,808
2022-05-17 2022-05-13 2.390 26,724,535 -36,817 2.40% 63,878,382
2022-05-16 2022-05-12 2.347 26,761,352 +46,021 2.41% 62,803,359
2022-05-13 2022-05-11 2.390 26,715,331 -28,533 2.40% 63,856,382
2022-05-12 2022-05-10 2.390 26,743,864 -29,453 2.40% 63,924,583
2022-05-11 2022-05-06 2.390 26,773,317 +1,841 2.41% 63,994,983
2022-05-10 2022-05-05 2.434 26,771,476 -4,602 2.41% 65,154,048
2022-05-05 2022-05-03 2.434 26,776,078 -1,841 2.41% 65,165,248
2022-05-04 2022-04-29 2.390 26,777,919 -69,030 2.41% 64,005,983
2022-05-03 2022-04-28 2.390 26,846,949 +34,055 2.41% 64,170,982
2022-04-29 2022-04-27 2.390 26,812,894 -22,090 2.41% 64,089,582
2022-04-28 2022-04-26 2.347 26,834,984 +46,020 2.41% 62,976,158
2022-04-27 2022-04-25 2.347 26,788,964 +27,612 2.41% 62,868,158
2022-04-26 2022-04-22 2.412 26,761,352 -27,612 2.41% 64,547,896
2022-04-25 2022-04-21 2.434 26,788,964 -18,408 2.41% 65,196,609
2022-04-22 2022-04-20 2.455 26,807,372 -231,942 2.41% 65,823,921
2022-04-21 2022-04-19 2.434 27,039,314 -73,632 2.43% 65,805,888
2022-04-20 2022-04-14 2.412 27,112,946 +13,806 2.44% 65,395,935
2022-04-19 2022-04-13 2.390 27,099,140 -3,682 2.44% 64,773,782
2022-04-14 2022-04-12 2.347 27,102,822 +70,871 2.44% 63,604,718
2022-04-13 2022-04-11 2.347 27,031,951 +46,941 2.43% 63,438,399
2022-04-12 2022-04-08 2.303 26,985,010 +59,826 2.43% 62,155,493
2022-04-11 2022-04-07 2.325 26,925,184 +209,853 2.42% 62,602,766
2022-04-08 2022-04-06 2.434 26,715,331 +35,896 2.40% 65,017,407
2022-04-07 2022-04-04 2.542 26,679,435 +298,211 2.40% 67,828,709
2022-04-06 2022-04-01 2.499 26,381,224 +608,387 2.37% 65,924,045
2022-04-04 2022-03-31 2.499 25,772,837 +92,961 2.32% 64,403,746
2022-04-01 2022-03-30 2.564 25,679,876 -159,230 2.31% 65,845,484
2022-03-31 2022-03-29 2.455 25,839,106 +832,967 2.32% 63,446,401
2022-03-30 2022-03-28 2.521 25,006,139 -234,704 2.25% 63,031,217
2022-03-29 2022-03-25 2.477 25,240,843 +191,445 2.27% 62,525,874
2022-03-28 2022-03-24 2.521 25,049,398 -73,633 2.25% 63,140,257
2022-03-25 2022-03-23 2.521 25,123,031 -36,816 2.26% 63,325,859
2022-03-24 2022-03-22 2.499 25,159,847 +18,408 2.26% 62,871,946
2022-03-23 2022-03-21 2.477 25,141,439 +82,837 2.26% 62,279,633
2022-03-22 2022-03-18 2.434 25,058,602 -64,429 2.25% 60,985,407
2022-03-21 2022-03-17 2.325 25,123,031 -73,632 2.26% 58,412,646
2022-03-18 2022-03-16 2.151 25,196,663 +270,599 2.27% 54,203,744
2022-03-17 2022-03-15 2.108 24,926,064 +227,340 2.24% 52,538,359
2022-03-16 2022-03-14 2.129 24,698,724 +249,430 2.22% 52,595,872
2022-03-15 2022-03-11 2.282 24,449,294 +72,712 2.20% 55,783,619
2022-03-11 2022-03-09 2.282 24,376,582 +142,662 2.19% 55,617,719
2022-03-10 2022-03-08 2.282 24,233,920 +185,002 2.18% 55,292,221
2022-03-09 2022-03-07 2.390 24,048,918 +23,010 2.16% 57,482,982
2022-03-08 2022-03-04 2.455 24,025,908 +239,305 2.16% 58,994,200
2022-03-07 2022-03-03 2.455 23,786,603 +26,692 2.14% 58,406,601
2022-03-04 2022-03-02 2.303 23,759,911 +16,567 2.14% 54,727,012
2022-03-03 2022-03-01 2.347 23,743,344 -4,602 2.13% 55,720,718
2022-03-02 2022-02-28 2.369 23,747,946 -18,408 2.14% 56,247,551
2022-03-01 2022-02-25 2.347 23,766,354 -11,965 2.14% 55,774,718
2022-02-28 2022-02-24 2.260 23,778,319 +202,489 2.14% 53,736,027
2022-02-25 2022-02-23 2.369 23,575,830 +4,602 2.12% 55,839,890
2022-02-24 2022-02-22 2.390 23,571,228 +64,428 2.12% 56,341,183
2022-02-23 2022-02-21 2.390 23,506,800 -243,907 2.11% 56,187,183
2022-02-22 2022-02-18 2.347 23,750,707 -4,602 2.14% 55,737,997
2022-02-21 2022-02-17 2.412 23,755,309 +37,737 2.14% 57,297,375
2022-02-18 2022-02-16 2.434 23,717,572 +4,602 2.13% 57,721,727
2022-02-17 2022-02-15 2.369 23,712,970 +107,687 2.13% 56,164,709
2022-02-16 2022-02-14 2.434 23,605,283 -4,602 2.12% 57,448,448
2022-02-15 2022-02-11 2.434 23,609,885 +369,082 2.12% 57,459,648
2022-02-14 2022-02-10 2.521 23,240,803 +55,225 2.09% 58,581,459
2022-02-11 2022-02-09 2.499 23,185,578 +25,771 2.08% 57,938,445
2022-02-10 2022-02-08 2.499 23,159,807 +40,498 2.08% 57,874,045
2022-02-09 2022-02-07 2.542 23,119,309 +920,405 2.08% 58,777,590
2022-02-08 2022-02-04 2.521 22,198,904 +41,418 2.00% 55,955,217
2022-02-07 2022-01-31 2.499 22,157,486 +212,613 1.99% 55,369,345
2022-02-04 2022-01-27 2.369 21,944,873 +378,287 1.97% 51,976,931
2022-01-28 2022-01-26 2.477 21,566,586 +311,097 1.94% 53,424,113
2022-01-27 2022-01-25 2.325 21,255,489 +259,554 1.91% 49,420,364
2022-01-26 2022-01-24 2.412 20,995,935 +56,145 1.89% 50,641,815
2022-01-25 2022-01-21 2.477 20,939,790 -54,304 1.88% 51,871,432
2022-01-24 2022-01-20 2.564 20,994,094 +100,324 1.89% 53,830,723
2022-01-21 2022-01-19 2.651 20,893,770 +46,020 1.88% 55,389,533
2022-01-20 2022-01-18 2.608 20,847,750 +47,861 1.87% 54,361,509
2022-01-19 2022-01-17 2.564 20,799,889 -397,615 1.87% 53,332,764
2022-01-18 2022-01-14 2.195 21,197,504 -10,124 1.91% 46,521,870
2022-01-17 2022-01-13 2.086 21,207,628 +4,602 1.91% 44,239,926
2022-01-14 2022-01-12 2.129 21,203,026 +239,305 1.91% 45,151,791
2022-01-13 2022-01-11 3.192 20,963,721 +49,702 1.88% 66,910,216
2022-01-12 2022-01-10 3.166 20,914,019 +3,515,495 1.88% 66,208,886
2022-01-11 2022-01-07 3.244 17,398,524 +199,623 1.87% 56,434,070
2022-01-10 2022-01-06 3.321 17,198,901 -91,719 1.85% 57,125,448
2022-01-07 2022-01-05 3.244 17,290,620 +151,837 1.86% 56,084,071
2022-01-06 2022-01-04 3.321 17,138,783 +34,683 1.84% 56,925,768
2022-01-05 2022-01-03 3.270 17,104,100 -156,461 1.84% 55,922,905
2022-01-04 2021-12-31 3.036 17,260,561 +442,408 1.85% 52,403,431
2022-01-03 2021-12-29 3.036 16,818,153 +181,125 1.81% 51,060,271
2021-12-30 2021-12-28 2.880 16,637,028 +2,312 1.79% 47,920,096
2021-12-29 2021-12-24 2.828 16,634,716 +105,593 1.79% 47,050,131
2021-12-28 2021-12-22 2.751 16,529,123 +30,059 1.77% 45,464,731
2021-12-23 2021-12-21 2.880 16,499,064 -159,545 1.77% 47,522,714
2021-12-22 2021-12-20 2.751 16,658,609 +81,699 1.79% 45,820,893
2021-12-21 2021-12-17 2.958 16,576,910 +7,708 1.78% 49,037,394
2021-12-20 2021-12-16 2.984 16,569,202 +11,561 1.78% 49,444,545
2021-12-17 2021-12-15 3.010 16,557,641 +80,928 1.78% 49,839,698
2021-12-16 2021-12-14 2.906 16,476,713 -31,600 1.77% 47,885,889
2021-12-15 2021-12-13 3.010 16,508,313 +2,047,100 1.77% 49,691,217
2021-12-14 2021-12-10 3.529 14,461,213 -1,164,597 1.55% 51,034,349
2021-12-13 2021-12-09 3.425 15,625,810 -225,828 1.68% 53,522,381
2021-12-10 2021-12-08 3.321 15,851,638 -225,058 1.70% 52,650,569
2021-12-09 2021-12-07 3.321 16,076,696 -30,059 1.73% 53,398,090
2021-12-08 2021-12-06 3.140 16,106,755 -62,430 1.73% 50,572,261
2021-12-07 2021-12-03 3.244 16,169,185 -107,905 1.74% 52,446,570
2021-12-06 2021-12-02 3.218 16,277,090 +929,520 1.75% 52,374,200
2021-12-03 2021-12-01 3.347 15,347,570 -2,345,379 1.65% 51,374,580
2021-12-02 2021-11-30 3.036 17,692,949 -9,249 1.90% 53,716,170
2021-12-01 2021-11-29 2.984 17,702,198 -11,561 1.90% 52,825,545
2021-11-30 2021-11-26 2.880 17,713,759 +267,448 1.90% 51,021,434
2021-11-29 2021-11-25 2.387 17,446,311 -57,806 1.87% 41,649,557
2021-11-25 2021-11-23 2.284 17,504,117 -1,541 1.88% 39,970,707
2021-11-23 2021-11-19 2.309 17,505,658 +7,707 1.88% 40,428,478
2021-11-22 2021-11-18 2.258 17,497,951 -6,936 1.88% 39,502,574
2021-11-19 2021-11-17 2.180 17,504,887 +46,244 1.88% 38,155,535
2021-11-18 2021-11-16 2.206 17,458,643 +7,708 1.87% 38,507,769
2021-11-17 2021-11-15 2.154 17,450,935 +6,937 1.87% 37,585,103
2021-11-16 2021-11-12 2.180 17,443,998 +3,853 1.87% 38,022,815
2021-11-15 2021-11-11 2.258 17,440,145 -12,332 1.87% 39,372,074
2021-11-12 2021-11-10 2.232 17,452,477 -119,465 1.87% 38,947,042
2021-11-11 2021-11-09 2.258 17,571,942 +100,197 1.89% 39,669,613
2021-11-10 2021-11-08 2.232 17,471,745 +11,561 1.88% 38,990,040
2021-11-09 2021-11-05 2.258 17,460,184 -19,269 1.87% 39,417,313
2021-11-08 2021-11-04 2.361 17,479,453 +3,854 1.88% 41,275,104
2021-11-05 2021-11-03 2.284 17,475,599 -38,537 1.88% 39,905,586
2021-11-03 2021-11-01 2.309 17,514,136 -77,075 1.88% 40,448,058
2021-11-02 2021-10-29 2.387 17,591,211 -13,873 1.89% 41,995,477
2021-11-01 2021-10-28 2.335 17,605,084 -3,083 1.89% 41,114,931
2021-10-29 2021-10-27 2.361 17,608,167 -11,561 1.89% 41,579,043
2021-10-28 2021-10-26 2.361 17,619,728 -3,854 1.89% 41,606,343
2021-10-27 2021-10-25 2.387 17,623,582 -26,976 1.89% 42,072,756
2021-10-26 2021-10-22 2.309 17,650,558 +52,410 1.90% 40,763,118
2021-10-25 2021-10-21 2.335 17,598,148 +158,003 1.89% 41,098,732
2021-10-22 2021-10-20 2.361 17,440,145 +32,372 1.87% 41,182,285
2021-10-21 2021-10-19 2.361 17,407,773 +8,478 1.87% 41,105,843
2021-10-20 2021-10-18 2.335 17,399,295 +33,142 1.87% 40,634,331
2021-10-19 2021-10-15 2.284 17,366,153 +26,976 1.86% 39,655,666
2021-10-18 2021-10-12 2.284 17,339,177 +57,035 1.86% 39,594,066
2021-10-15 2021-10-11 2.361 17,282,142 -11,561 1.86% 40,809,184
2021-10-12 2021-10-08 2.387 17,293,703 +73,221 1.86% 41,285,236
2021-10-11 2021-10-07 2.439 17,220,482 +33,913 1.85% 42,004,141
2021-10-08 2021-10-06 2.439 17,186,569 +240,472 1.85% 41,921,421
2021-10-07 2021-10-05 2.361 16,946,097 -53,181 1.82% 40,015,664
2021-10-06 2021-10-04 2.258 16,999,278 +43,161 1.83% 38,376,793
2021-10-05 2021-09-30 2.361 16,956,117 +233,536 1.82% 40,039,325
2021-10-04 2021-09-29 2.387 16,722,581 +19,269 1.80% 39,921,797
2021-09-30 2021-09-28 2.491 16,703,312 -15,415 1.79% 41,609,527
2021-09-29 2021-09-27 2.335 16,718,727 -59,347 1.79% 39,044,932
2021-09-28 2021-09-24 2.595 16,778,074 -38,538 1.80% 43,537,256
2021-09-27 2021-09-23 2.751 16,816,612 -11,561 1.81% 46,255,494
2021-09-24 2021-09-21 2.673 16,828,173 +50,869 1.81% 44,977,275
2021-09-23 2021-09-20 2.673 16,777,304 +242,785 1.80% 44,841,316
2021-09-21 2021-09-17 2.906 16,534,519 -67,055 1.78% 48,053,889
2021-09-20 2021-09-16 2.751 16,601,574 +12,332 1.78% 45,664,014
2021-09-17 2021-09-15 2.828 16,589,242 +61,660 1.78% 46,921,511
2021-09-16 2021-09-14 2.880 16,527,582 +7,707 1.77% 47,604,855
2021-09-15 2021-09-13 3.010 16,519,875 +19,269 1.77% 49,726,020
2021-09-14 2021-09-10 3.384 16,500,606 -56,264 1.77% 55,843,301
2021-09-13 2021-09-09 3.357 16,556,870 +1,147,968 1.78% 55,578,157
2021-09-10 2021-09-08 3.494 15,408,902 -343,088 1.75% 53,844,517
2021-09-09 2021-09-07 3.219 15,751,990 +50,882 1.79% 50,709,270
2021-09-08 2021-09-06 3.247 15,701,108 +74,142 1.79% 50,977,482
2021-09-07 2021-09-03 3.274 15,626,966 -14,538 1.78% 51,166,735
2021-09-06 2021-09-02 3.247 15,641,504 -52,336 1.78% 50,783,963
2021-09-03 2021-09-01 3.247 15,693,840 -16,718 1.79% 50,953,885
2021-09-02 2021-08-31 3.192 15,710,558 -1,454 1.79% 50,143,619
2021-09-01 2021-08-30 3.247 15,712,012 -23,987 1.79% 51,012,885
2021-08-31 2021-08-27 3.137 15,735,999 +202,800 1.79% 49,358,874
2021-08-30 2021-08-26 3.219 15,533,199 +39,979 1.77% 50,004,932
2021-08-27 2021-08-25 3.467 15,493,220 -149,011 1.76% 53,712,864
2021-08-26 2021-08-24 3.274 15,642,231 -22,533 1.78% 51,216,716
2021-08-25 2021-08-23 3.384 15,664,764 -127,205 1.78% 53,014,545
2021-08-24 2021-08-20 3.054 15,791,969 +61,058 1.80% 48,230,897
2021-08-23 2021-08-19 3.192 15,730,911 +25,441 1.79% 50,208,580
2021-08-20 2021-08-18 3.302 15,705,470 +188,263 1.79% 51,855,910
2021-08-19 2021-08-17 3.247 15,517,207 +179,540 1.77% 50,380,403
2021-08-18 2021-08-16 3.439 15,337,667 +87,226 1.75% 52,751,570
2021-08-17 2021-08-13 3.467 15,250,441 -303,110 1.74% 52,871,182
2021-08-16 2021-08-12 3.604 15,553,551 -8,723 1.77% 56,061,786
2021-08-13 2021-08-11 3.467 15,562,274 -67,600 1.77% 53,952,264
2021-08-12 2021-08-10 3.274 15,629,874 -14,538 1.78% 51,176,256
2021-08-11 2021-08-09 3.302 15,644,412 +72,689 1.78% 51,654,310
2021-08-10 2021-08-06 3.384 15,571,723 -5,089 1.77% 52,699,665
2021-08-09 2021-08-05 3.522 15,576,812 -50,154 1.77% 54,859,851
2021-08-06 2021-08-04 3.302 15,626,966 +37,797 1.78% 51,596,707
2021-08-05 2021-08-03 3.412 15,589,169 -551,703 1.77% 53,187,640
2021-08-04 2021-08-02 2.917 16,140,872 -41,432 1.84% 47,075,933
2021-08-03 2021-07-30 3.054 16,182,304 -388,882 1.84% 49,423,035
2021-08-02 2021-07-29 2.724 16,571,186 -545,889 1.89% 45,139,304
2021-07-30 2021-07-28 2.476 17,117,075 -90,133 1.95% 42,387,533
2021-07-29 2021-07-27 2.146 17,207,208 -284,211 1.96% 36,929,301
2021-07-28 2021-07-26 2.366 17,491,419 -192,623 1.99% 41,389,442
2021-07-27 2021-07-23 2.449 17,684,042 +122,116 2.01% 43,304,958
2021-07-26 2021-07-22 2.559 17,561,926 -29,802 2.00% 44,938,768
2021-07-23 2021-07-21 2.394 17,591,728 +6,541 2.00% 42,110,833
2021-07-22 2021-07-20 2.394 17,585,187 -78,866 2.00% 42,095,175
2021-07-21 2021-07-19 2.449 17,664,053 +11,630 2.01% 43,256,008
2021-07-20 2021-07-16 2.476 17,652,423 -63,239 2.01% 43,713,231
2021-07-19 2021-07-15 2.476 17,715,662 +9,450 2.02% 43,869,832
2021-07-16 2021-07-14 2.504 17,706,212 -85,046 2.02% 44,333,613
2021-07-15 2021-07-13 2.504 17,791,258 +8,723 2.03% 44,546,555
2021-07-14 2021-07-12 2.559 17,782,535 -220,245 2.02% 45,503,279
2021-07-13 2021-07-09 2.641 18,002,780 -26,168 2.05% 47,552,886
2021-07-12 2021-07-08 2.696 18,028,948 +499,368 2.05% 48,614,132
2021-07-09 2021-07-07 2.807 17,529,580 -151,192 2.00% 49,196,902
2021-07-08 2021-07-06 2.586 17,680,772 +537,893 2.01% 45,729,363
2021-07-07 2021-07-05 2.641 17,142,879 -122,479 1.95% 45,281,527
2021-07-06 2021-07-02 2.614 17,265,358 +1,462,123 1.97% 45,129,993
2021-07-05 2021-06-30 2.421 15,803,235 +32,346 1.80% 38,264,386
2021-07-02 2021-06-29 1.926 15,770,889 -604,766 1.80% 30,375,280
2021-06-30 2021-06-28 1.899 16,375,655 -727 1.86% 31,089,508
2021-06-29 2021-06-25 1.843 16,376,382 -32,709 1.86% 30,189,703
2021-06-28 2021-06-24 1.816 16,409,091 +3,634 1.87% 29,798,509
2021-06-25 2021-06-23 1.843 16,405,457 +83,591 1.87% 30,243,302
2021-06-24 2021-06-22 1.843 16,321,866 +59,605 1.86% 30,089,203
2021-06-23 2021-06-21 1.761 16,262,261 +36,344 1.85% 28,636,964
2021-06-22 2021-06-18 1.788 16,225,917 +115,574 1.85% 29,019,417
2021-06-21 2021-06-17 1.761 16,110,343 +3,634 1.83% 28,369,445
2021-06-17 2021-06-15 1.816 16,106,709 -36,344 1.83% 29,249,391
2021-06-16 2021-06-11 1.871 16,143,053 +39,252 1.84% 30,203,736
2021-06-15 2021-06-10 1.954 16,103,801 -15,991 1.83% 31,459,573
2021-06-11 2021-06-09 1.816 16,119,792 -130,839 1.84% 29,273,149
2021-06-10 2021-06-08 1.816 16,250,631 -54,516 1.85% 29,510,749
2021-06-09 2021-06-07 1.816 16,305,147 -29,076 1.86% 29,609,749
2021-06-07 2021-06-03 1.816 16,334,223 -36,344 1.86% 29,662,550
2021-06-04 2021-06-02 1.788 16,370,567 -18,172 1.86% 29,278,118
2021-06-03 2021-06-01 1.788 16,388,739 -79,957 1.87% 29,310,618
2021-06-02 2021-05-31 1.788 16,468,696 -29,075 1.87% 29,453,618
2021-06-01 2021-05-28 1.788 16,497,771 -8,723 1.88% 29,505,617
2021-05-28 2021-05-26 1.733 16,506,494 -74,868 1.88% 28,612,873
2021-05-27 2021-05-25 1.761 16,581,362 -1,454 1.89% 29,198,884
2021-05-26 2021-05-24 1.788 16,582,816 -36,344 1.89% 29,657,717
2021-05-24 2021-05-20 1.788 16,619,160 +36,344 1.89% 29,722,716
2021-05-21 2021-05-18 1.761 16,582,816 +18,172 1.89% 29,201,444
2021-05-20 2021-05-17 1.761 16,564,644 +21,806 1.89% 29,169,444
2021-05-18 2021-05-14 1.733 16,542,838 +114,848 1.88% 28,675,872
2021-05-17 2021-05-13 1.761 16,427,990 +2,180 1.87% 28,928,804
2021-05-14 2021-05-12 1.816 16,425,810 +14,538 1.87% 29,828,870
2021-05-13 2021-05-11 1.816 16,411,272 +91,587 1.87% 29,802,470
2021-05-12 2021-05-10 1.981 16,319,685 +618,577 1.86% 32,330,345
2021-05-11 2021-05-07 1.899 15,701,108 -68,327 1.79% 29,808,867
2021-05-10 2021-05-06 1.788 15,769,435 +110,486 1.80% 28,203,017
2021-05-07 2021-05-05 1.899 15,658,949 -104,671 1.78% 29,728,827
2021-05-06 2021-05-04 1.733 15,763,620 +63,965 1.79% 27,325,152
2021-05-05 2021-05-03 1.816 15,699,655 -212,249 1.79% 28,510,190
2021-05-04 2021-04-30 1.733 15,911,904 -290,753 1.81% 27,582,192
2021-05-03 2021-04-29 1.761 16,202,657 +43,613 1.84% 28,532,005
2021-04-30 2021-04-28 1.816 16,159,044 -89,406 1.84% 29,344,430
2021-04-29 2021-04-27 1.761 16,248,450 +22,533 1.85% 28,612,644
2021-04-27 2021-04-23 1.733 16,225,917 +18,899 1.85% 28,126,512
2021-04-26 2021-04-22 1.733 16,207,018 +18,172 1.85% 28,093,752
2021-04-22 2021-04-20 1.761 16,188,846 -21,807 1.84% 28,507,684
2021-04-21 2021-04-19 1.761 16,210,653 +37,798 1.85% 28,546,085
2021-04-20 2021-04-16 1.733 16,172,855 -159,187 1.84% 28,034,532
2021-04-19 2021-04-15 1.733 16,332,042 -640,383 1.86% 28,310,472
2021-04-16 2021-04-14 1.733 16,972,425 -210,796 1.93% 29,420,532
2021-04-15 2021-04-13 1.733 17,183,221 +29,076 1.96% 29,785,932
2021-04-14 2021-04-12 1.761 17,154,145 -21,807 1.95% 30,207,524
2021-04-13 2021-04-09 1.816 17,175,952 -39,978 1.96% 31,191,110
2021-04-12 2021-04-08 1.871 17,215,930 +407,053 1.96% 32,211,094
2021-04-09 2021-04-07 1.899 16,808,877 +256,590 1.91% 31,911,988
2021-04-08 2021-04-01 1.733 16,552,287 -50,155 1.88% 28,692,252
2021-04-07 2021-03-31 1.651 16,602,442 +53,062 1.89% 27,408,754
2021-04-01 2021-03-30 1.568 16,549,380 +25,441 1.88% 25,955,097
2021-03-31 2021-03-29 1.678 16,523,939 +57,424 1.88% 27,733,807
2021-03-30 2021-03-26 1.678 16,466,515 -291,480 1.87% 27,637,427
2021-03-29 2021-03-25 1.678 16,757,995 -66,146 1.91% 28,126,647
2021-03-26 2021-03-24 1.678 16,824,141 +64,692 1.92% 28,237,667
2021-03-24 2021-03-22 1.843 16,759,449 +80,684 1.91% 30,895,883
2021-03-23 2021-03-19 1.788 16,678,765 +138,108 1.90% 29,829,318
2021-03-22 2021-03-18 1.843 16,540,657 -9,450 1.88% 30,492,542
2021-03-19 2021-03-17 1.871 16,550,107 -105,397 1.88% 30,965,336
2021-03-18 2021-03-16 1.788 16,655,504 +36,344 1.90% 29,787,716
2021-03-17 2021-03-15 1.816 16,619,160 +21,806 1.89% 30,179,989
2021-03-16 2021-03-12 1.788 16,597,354 -149,011 1.89% 29,683,717
2021-03-15 2021-03-11 1.788 16,746,365 -210,795 1.91% 29,950,218
2021-03-12 2021-03-10 1.733 16,957,160 -50,882 1.93% 29,394,071
2021-03-11 2021-03-09 1.706 17,008,042 -9,450 1.94% 29,014,299
2021-03-10 2021-03-08 1.706 17,017,492 -44,339 1.94% 29,030,420
2021-03-09 2021-03-05 1.761 17,061,831 -26,168 1.94% 30,044,964
2021-03-08 2021-03-04 1.788 17,087,999 -42,159 1.95% 30,561,217
2021-03-05 2021-03-03 1.816 17,130,158 +33,436 1.95% 31,107,949
2021-03-04 2021-03-02 1.843 17,096,722 -106,125 1.95% 31,517,643
2021-03-03 2021-03-01 1.788 17,202,847 +25,441 1.96% 30,766,618
2021-03-02 2021-02-26 1.788 17,177,406 +166,456 1.96% 30,721,118
2021-03-01 2021-02-25 1.843 17,010,950 -37,798 1.94% 31,359,523
2021-02-26 2021-02-24 1.761 17,048,748 -63,238 1.94% 30,021,925
2021-02-25 2021-02-23 1.899 17,111,986 +43,613 1.95% 32,487,447
2021-02-24 2021-02-22 1.843 17,068,373 +194,077 1.94% 31,465,381
2021-02-23 2021-02-19 1.926 16,874,296 -252,955 1.92% 32,500,480
2021-02-22 2021-02-18 1.899 17,127,251 -401,239 1.95% 32,516,428
2021-02-19 2021-02-17 1.926 17,528,490 -4,361 2.00% 33,760,480
2021-02-18 2021-02-16 1.788 17,532,851 -279,850 2.00% 31,356,817
2021-02-17 2021-02-11 1.706 17,812,701 -295,114 2.03% 30,386,980
2021-02-16 2021-02-09 1.706 18,107,815 -377,251 2.06% 30,890,420
2021-02-10 2021-02-08 1.706 18,485,066 +32,709 2.10% 31,533,979
2021-02-09 2021-02-05 1.706 18,452,357 -58,877 2.10% 31,478,180
2021-02-08 2021-02-04 1.761 18,511,234 -34,891 2.11% 32,597,284
2021-02-05 2021-02-03 1.678 18,546,125 +23,988 2.11% 31,127,848
2021-02-04 2021-02-02 1.651 18,522,137 -61,785 2.11% 30,577,953
2021-02-03 2021-02-01 1.568 18,583,922 -44,340 2.12% 29,145,956
2021-02-02 2021-01-29 1.568 18,628,262 -53,063 2.12% 29,215,496
2021-02-01 2021-01-28 1.678 18,681,325 +39,979 2.13% 31,354,767
2021-01-29 2021-01-27 1.788 18,641,346 -3,634 2.12% 33,339,317
2021-01-28 2021-01-26 1.761 18,644,980 +70,507 2.12% 32,832,804
2021-01-27 2021-01-25 1.899 18,574,473 +101,764 2.11% 35,264,007
2021-01-26 2021-01-22 1.926 18,472,709 -180,267 2.10% 35,579,079
2021-01-25 2021-01-21 1.981 18,652,976 -2,181 2.12% 36,952,745
2021-01-22 2021-01-20 2.036 18,655,157 -1,133,209 2.12% 37,983,651
2021-01-21 2021-01-19 1.899 19,788,366 -409,234 2.25% 37,568,608
2021-01-20 2021-01-18 1.899 20,197,600 -356,173 2.30% 38,345,546
2021-01-19 2021-01-15 1.706 20,553,773 +531,351 2.34% 35,063,020
2021-01-18 2021-01-14 1.678 20,022,422 -25,441 2.28% 33,605,667
2021-01-15 2021-01-13 1.623 20,047,863 +35,981 2.28% 32,545,142
2021-01-14 2021-01-12 1.541 20,011,882 +74,869 2.28% 30,834,864
2021-01-13 2021-01-11 1.541 19,937,013 +404,146 2.27% 30,719,504
2021-01-12 2021-01-08 1.651 19,532,867 -165,729 2.22% 32,246,554
2021-01-11 2021-01-07 1.458 19,698,596 +36,344 2.24% 28,726,136
2021-01-08 2021-01-06 1.458 19,662,252 -727 2.24% 28,673,136
2021-01-07 2021-01-05 1.486 19,662,979 +66,147 2.24% 29,215,219
2021-01-06 2021-01-04 1.486 19,596,832 -29,076 2.23% 29,116,938
2021-01-05 2020-12-31 1.513 19,625,908 -292,933 2.23% 29,700,142
2021-01-04 2020-12-29 1.513 19,918,841 +31,256 2.27% 30,143,441
2020-12-30 2020-12-28 1.486 19,887,585 +313,649 2.26% 29,548,938
2020-12-29 2020-12-24 1.541 19,573,936 +263,132 2.23% 30,160,064
2020-12-28 2020-12-22 1.486 19,310,804 +132,292 2.20% 28,691,958
2020-12-23 2020-12-21 1.678 19,178,512 -81,411 2.18% 32,189,247
2020-12-22 2020-12-18 1.651 19,259,923 +178,813 2.19% 31,795,955
2020-12-21 2020-12-17 1.733 19,081,110 +193,351 2.17% 33,075,792
2020-12-18 2020-12-16 1.678 18,887,759 +127,931 2.15% 31,701,247
2020-12-17 2020-12-15 1.733 18,759,828 +415,050 2.14% 32,518,872
2020-12-16 2020-12-14 1.761 18,344,778 +727 2.09% 32,304,164
2020-12-15 2020-12-11 1.678 18,344,051 -85,772 2.09% 30,788,686
2020-12-14 2020-12-10 1.623 18,429,823 +127,204 2.10% 29,918,461
2020-12-11 2020-12-09 1.596 18,302,619 +754,503 2.08% 29,208,369
2020-12-10 2020-12-08 1.733 17,548,116 +23,261 2.00% 30,418,453
2020-12-09 2020-12-07 1.761 17,524,855 -165,003 2.00% 30,860,324
2020-12-08 2020-12-04 1.541 17,689,858 -608,400 2.01% 27,257,025
2020-12-07 2020-12-03 1.403 18,298,258 +45,067 2.08% 25,677,101
2020-12-04 2020-12-02 1.486 18,253,191 -18,172 2.08% 27,120,559
2020-12-03 2020-12-01 1.403 18,271,363 -118,482 2.08% 25,639,361
2020-12-02 2020-11-30 1.321 18,389,845 +660,009 2.09% 24,287,643
2020-12-01 2020-11-27 1.266 17,729,836 +214,430 2.02% 22,440,298
2020-11-30 2020-11-26 1.321 17,515,406 -883,888 1.99% 23,132,764
2020-11-27 2020-11-25 1.362 18,399,294 -29,803 2.09% 25,059,502
2020-11-26 2020-11-24 1.376 18,429,097 +445,579 2.10% 25,353,629
2020-11-25 2020-11-23 1.486 17,983,518 -22,533 2.05% 26,719,879
2020-11-24 2020-11-20 1.486 18,006,051 +466,658 2.05% 26,753,358
2020-11-23 2020-11-19 1.486 17,539,393 +169,364 2.00% 26,059,999
2020-11-20 2020-11-18 1.486 17,370,029 +1,628,215 1.98% 25,808,358
2020-11-19 2020-11-17 1.403 15,741,814 +204,254 1.79% 22,089,761
2020-11-18 2020-11-16 1.224 15,537,560 +174,452 1.77% 19,024,310
2020-11-17 2020-11-13 1.142 15,363,108 -14,538 1.75% 17,542,571
2020-11-13 2020-11-11 1.142 15,377,646 -93,768 1.75% 17,559,172
2020-11-12 2020-11-10 1.183 15,471,414 +55,243 1.76% 18,304,781
2020-11-11 2020-11-09 1.279 15,416,171 +23,261 1.76% 19,724,025
2020-11-10 2020-11-06 1.059 15,392,910 -185,355 1.75% 16,306,004
2020-11-03 2020-10-30 0.908 15,578,265 -5,815 1.77% 14,144,875
2020-10-29 2020-10-27 0.894 15,584,080 +36,344 1.77% 13,935,758
2020-10-28 2020-10-23 0.936 15,547,736 +36,344 1.77% 14,544,947
2020-10-27 2020-10-22 0.963 15,511,392 -10,903 1.77% 14,937,740
2020-10-23 2020-10-21 0.977 15,522,295 +65,419 1.77% 15,161,786
2020-10-22 2020-10-20 0.963 15,456,876 +29,075 1.76% 14,885,240
2020-10-16 2020-10-14 0.908 15,427,801 +29,076 1.76% 14,008,255
2020-10-15 2020-10-12 0.936 15,398,725 -14,538 1.75% 14,405,547
2020-10-14 2020-10-09 0.936 15,413,263 +3,634 1.75% 14,419,147
2020-10-09 2020-10-07 0.880 15,409,629 -7,268 1.75% 13,567,763
2020-10-06 2020-09-30 0.853 15,416,897 -727 1.76% 13,149,969
2020-10-05 2020-09-29 0.839 15,417,624 -7,269 1.76% 12,938,483
2020-09-17 2020-09-15 0.867 15,424,893 +5,815 1.76% 13,368,996
2020-09-15 2020-09-11 0.867 15,419,078 -14,538 1.76% 13,363,956
2020-09-14 2020-09-10 0.853 15,433,616 +32,710 1.76% 13,164,230
2020-09-11 2020-09-09 0.853 15,400,906 -343,815 1.75% 13,136,330
2020-09-09 2020-09-07 0.894 15,744,721 +19,626 1.79% 14,079,408
2020-09-07 2020-09-03 0.880 15,725,095 -2,181 1.79% 13,845,522
2020-09-04 2020-09-02 0.880 15,727,276 -104,671 1.79% 13,847,442
2020-09-02 2020-08-31 0.922 15,831,947 -3,635 1.80% 14,593,021
2020-08-31 2020-08-27 0.908 15,835,582 +25,441 1.80% 14,378,515
2020-08-28 2020-08-26 0.949 15,810,141 -109,032 1.80% 15,007,934
2020-08-27 2020-08-25 0.908 15,919,173 -7,996 1.81% 14,454,415
2020-08-25 2020-08-21 0.936 15,927,169 +182,448 1.81% 14,899,908
2020-08-24 2020-08-20 0.922 15,744,721 +10,903 1.79% 14,512,621
2020-08-20 2020-08-18 0.936 15,733,818 -10,176 1.79% 14,719,027
2020-08-18 2020-08-14 0.936 15,743,994 -888,250 1.79% 14,728,547
2020-08-14 2020-08-12 0.922 16,632,244 -31,256 1.89% 15,330,691
2020-08-13 2020-08-11 0.922 16,663,500 +7,269 1.90% 15,359,501
2020-08-12 2020-08-10 0.908 16,656,231 +111,940 1.90% 15,123,655
2020-08-11 2020-08-07 0.949 16,544,291 -18,173 1.88% 15,704,833
2020-08-10 2020-08-06 0.963 16,562,464 +18,173 1.89% 15,949,940
2020-08-05 2020-08-03 0.963 16,544,291 +84,318 1.88% 15,932,439
2020-08-04 2020-07-31 0.991 16,459,973 -5,815 1.87% 16,304,132
2020-08-03 2020-07-30 0.991 16,465,788 +5,815 1.87% 16,309,892
2020-07-30 2020-07-28 1.032 16,459,973 -34,890 1.87% 16,983,471
2020-07-29 2020-07-27 0.908 16,494,863 -46,521 1.88% 14,977,134
2020-07-27 2020-07-23 0.880 16,541,384 -5,815 1.88% 14,564,242
2020-07-21 2020-07-17 0.880 16,547,199 -72,688 1.88% 14,569,362
2020-07-20 2020-07-16 0.894 16,619,887 -7,269 1.89% 14,862,008
2020-07-17 2020-07-15 0.908 16,627,156 +50,882 1.89% 15,097,255
2020-07-16 2020-07-14 0.908 16,576,274 +127,204 1.89% 15,051,055
2020-07-15 2020-07-13 0.936 16,449,070 -101,037 1.87% 15,388,147
2020-07-14 2020-07-10 0.963 16,550,107 -44,339 1.88% 15,938,040
2020-07-13 2020-07-09 0.991 16,594,446 +135,200 1.89% 16,437,332
2020-07-10 2020-07-08 1.018 16,459,246 +3,634 1.87% 16,756,285
2020-07-09 2020-07-07 1.004 16,455,612 +7,269 1.87% 16,526,199
2020-07-08 2020-07-06 1.046 16,448,343 +348,903 1.87% 17,197,758
2020-07-07 2020-07-03 0.991 16,099,440 +95,949 1.83% 15,947,013
2020-07-06 2020-07-02 1.908 16,003,491 +78,503 1.82% 30,529,724
2020-07-03 2020-06-30 1.871 15,924,988 +3,970,344 1.81% 29,795,735
2020-07-02 2020-06-29 1.908 11,954,644 +50,155 1.81% 22,805,773
2020-06-30 2020-06-26 1.944 11,904,489 +13,084 1.81% 23,146,825
2020-06-29 2020-06-24 1.944 11,891,405 -29,984 1.80% 23,121,385
2020-06-23 2020-06-19 1.944 11,921,389 -59,968 1.81% 23,179,685
2020-06-22 2020-06-18 2.018 11,981,357 +19,081 1.82% 24,175,391
2020-06-19 2020-06-17 2.018 11,962,276 -50,155 1.82% 24,136,890
2020-06-18 2020-06-16 1.944 12,012,431 -2,726 1.82% 23,356,706
2020-06-17 2020-06-15 1.981 12,015,157 +17,445 1.82% 23,802,798
2020-06-16 2020-06-12 2.054 11,997,712 +8,723 1.82% 24,648,544
2020-06-15 2020-06-11 2.091 11,988,989 -54,517 1.82% 25,070,456
2020-06-12 2020-06-10 2.128 12,043,506 -276,942 1.83% 25,626,290
2020-06-11 2020-06-09 2.128 12,320,448 +2,726 1.87% 26,215,570
2020-06-10 2020-06-08 2.091 12,317,722 -174,451 1.87% 25,757,877
2020-06-09 2020-06-05 2.201 12,492,173 -179,904 1.90% 27,497,553
2020-06-08 2020-06-04 1.908 12,672,077 +242,597 1.92% 24,174,414
2020-06-05 2020-06-03 1.834 12,429,480 +5,452 1.89% 22,799,629
2020-06-04 2020-06-02 1.816 12,424,028 -71,962 1.89% 22,561,732
2020-06-03 2020-06-01 1.761 12,495,990 +117,755 1.90% 22,004,764
2020-06-02 2020-05-29 1.651 12,378,235 -78,503 1.88% 20,435,066
2020-06-01 2020-05-28 1.633 12,456,738 -527,716 1.89% 20,336,169
2020-05-29 2020-05-27 1.578 12,984,454 -8,178 1.97% 20,483,160
2020-05-28 2020-05-26 1.706 12,992,632 -27,258 1.97% 22,164,345
2020-05-27 2020-05-25 1.376 13,019,890 +43,613 1.98% 17,911,972
2020-05-26 2020-05-22 1.394 12,976,277 -61,603 1.97% 18,089,998
2020-05-22 2020-05-20 1.449 13,037,880 +16,900 1.98% 18,893,346
2020-05-21 2020-05-19 1.467 13,020,980 +65,419 1.98% 19,107,703
2020-05-20 2020-05-18 1.449 12,955,561 +34,345 1.97% 18,774,057
2020-05-19 2020-05-15 1.467 12,921,216 +54,517 1.96% 18,961,303
2020-05-18 2020-05-14 1.522 12,866,699 +13,629 1.95% 19,589,351
2020-05-14 2020-05-12 1.559 12,853,070 -24,533 1.95% 20,040,134
2020-05-13 2020-05-11 1.559 12,877,603 +166,275 1.95% 20,078,385
2020-05-12 2020-05-08 1.578 12,711,328 -59,968 1.93% 20,052,300
2020-05-11 2020-05-07 1.578 12,771,296 -23,442 1.94% 20,146,900
2020-05-06 2020-05-04 1.541 12,794,738 +27,803 1.94% 19,714,488
2020-05-05 2020-04-29 1.578 12,766,935 -5,451 1.94% 20,140,021
2020-05-04 2020-04-28 1.578 12,772,386 -4,907 1.94% 20,148,620
2020-04-29 2020-04-27 1.596 12,777,293 +258,952 1.94% 20,390,737
2020-04-28 2020-04-24 1.596 12,518,341 +141,742 1.90% 19,977,486
2020-04-27 2020-04-23 1.578 12,376,599 +272,581 1.88% 19,524,260
2020-04-24 2020-04-22 1.522 12,104,018 +577,871 1.84% 18,428,181
2020-04-23 2020-04-21 1.559 11,526,147 +550,613 1.75% 17,971,234
2020-04-22 2020-04-20 1.541 10,975,534 +689,629 1.67% 16,911,408
2020-04-21 2020-04-17 1.559 10,285,905 -13,629 1.56% 16,037,484
2020-04-20 2020-04-16 1.596 10,299,534 +144,468 1.56% 16,436,587
2020-04-17 2020-04-15 1.522 10,155,066 +84,500 1.54% 15,460,932
2020-04-16 2020-04-14 1.633 10,070,566 -6,542 1.53% 16,440,639
2020-04-15 2020-04-09 1.633 10,077,108 -18,535 1.53% 16,451,319
2020-04-14 2020-04-08 1.467 10,095,643 +36,525 1.53% 14,814,902
2020-04-09 2020-04-07 1.467 10,059,118 +8,178 1.53% 14,761,303
2020-04-08 2020-04-06 1.449 10,050,940 +40,342 1.53% 14,564,936
2020-04-07 2020-04-03 1.486 10,010,598 +109,032 1.52% 14,873,729
2020-04-06 2020-04-02 1.449 9,901,566 +29,439 1.50% 14,348,477
2020-04-03 2020-04-01 1.541 9,872,127 -31,074 1.50% 15,211,248
2020-04-02 2020-03-31 1.522 9,903,201 +54,516 1.50% 15,077,471
2020-04-01 2020-03-30 1.541 9,848,685 +15,264 1.49% 15,175,127
2020-03-31 2020-03-27 1.651 9,833,421 +188,626 1.49% 16,233,866
2020-03-30 2020-03-26 1.798 9,644,795 +104,126 1.46% 17,337,796
2020-03-27 2020-03-25 2.018 9,540,669 -21,807 1.45% 19,250,691
2020-03-25 2020-03-23 1.688 9,562,476 +50,700 1.45% 16,137,379
2020-03-24 2020-03-20 1.871 9,511,776 +10,904 1.44% 17,796,582
2020-03-23 2020-03-19 2.018 9,500,872 +5,451 1.44% 19,170,391
2020-03-20 2020-03-18 2.128 9,495,421 -5,451 1.44% 20,204,450
2020-03-18 2020-03-16 2.275 9,500,872 -315,104 1.44% 21,610,259
2020-03-17 2020-03-13 2.641 9,815,976 -3,271 1.49% 25,928,106
2020-03-16 2020-03-12 2.641 9,819,247 -20,716 1.49% 25,936,746
2020-03-13 2020-03-11 2.678 9,839,963 -15,264 1.49% 26,352,458
2020-03-12 2020-03-10 2.715 9,855,227 +2,726 1.50% 26,754,889
2020-03-04 2020-03-02 2.788 9,852,501 -7,088 1.50% 27,470,394
2020-03-03 2020-02-28 2.751 9,859,589 +1,091 1.50% 27,128,444
2020-02-27 2020-02-25 2.898 9,858,498 -2,726 1.50% 28,572,132
2020-02-25 2020-02-21 3.045 9,861,224 -1,636 1.50% 30,027,123
2020-02-17 2020-02-13 2.898 9,862,860 -44,703 1.50% 28,584,774
2020-02-14 2020-02-12 2.751 9,907,563 -9,813 1.50% 27,260,443
2020-02-12 2020-02-10 2.715 9,917,376 +10,904 1.51% 26,923,611
2020-02-11 2020-02-07 2.678 9,906,472 +20,171 1.50% 26,530,576
2020-02-10 2020-02-06 2.715 9,886,301 -10,904 1.50% 26,839,249
2020-02-06 2020-02-04 2.678 9,897,205 -1,635 1.50% 26,505,758
2020-02-05 2020-02-03 2.605 9,898,840 +24,532 1.50% 25,783,832
2020-02-04 2020-01-31 2.641 9,874,308 -54,516 1.50% 26,082,185
2020-02-03 2020-01-30 2.678 9,928,824 +13,629 1.51% 26,590,437
2020-01-31 2020-01-29 2.788 9,915,195 +10,903 1.51% 27,645,195
2020-01-30 2020-01-24 3.008 9,904,292 +16,355 1.50% 29,794,911
2020-01-29 2020-01-22 3.155 9,887,937 +7,632 1.50% 31,196,721
2020-01-23 2020-01-21 3.155 9,880,305 +27,258 1.50% 31,172,642
2020-01-20 2020-01-16 3.302 9,853,047 -1,635 1.50% 32,532,533
2020-01-17 2020-01-15 3.302 9,854,682 +1,090 1.50% 32,537,931
2020-01-15 2020-01-13 3.265 9,853,592 -2,726 1.50% 32,172,839
2020-01-08 2020-01-06 3.192 9,856,318 -71,416 1.50% 31,458,555
2020-01-07 2020-01-03 3.228 9,927,734 +27,258 1.51% 32,050,707
2020-01-06 2020-01-02 3.228 9,900,476 -5,996 1.50% 31,962,707
2020-01-02 2019-12-27 3.302 9,906,472 +9,267 1.50% 32,708,930
2019-12-27 2019-12-20 3.228 9,897,205 +667,823 1.50% 31,952,147
2019-12-18 2019-12-16 3.375 9,229,382 -7,632 1.40% 31,150,517
2019-12-17 2019-12-13 3.375 9,237,014 -11,448 1.40% 31,176,276
2019-12-16 2019-12-12 3.302 9,248,462 -16,355 1.40% 30,536,330
2019-12-10 2019-12-06 3.192 9,264,817 -5,997 1.41% 29,570,653
2019-12-09 2019-12-05 3.192 9,270,814 +2,181 1.41% 29,589,793
2019-12-05 2019-12-03 3.155 9,268,633 -1,636 1.41% 29,242,800
2019-12-02 2019-11-28 3.155 9,270,269 -59,968 1.41% 29,247,961
2019-11-29 2019-11-27 3.192 9,330,237 -13,084 1.42% 29,779,454
2019-11-22 2019-11-20 3.155 9,343,321 -27,258 1.42% 29,478,442
2019-11-14 2019-11-12 3.155 9,370,579 +54,516 1.42% 29,564,442
2019-11-13 2019-11-11 3.228 9,316,063 -4,361 1.41% 30,075,988
2019-11-11 2019-11-07 3.192 9,320,424 +54,516 1.41% 29,748,134
2019-11-07 2019-11-05 3.155 9,265,908 +9,268 1.41% 29,234,202
2019-11-05 2019-11-01 3.192 9,256,640 +27,258 1.41% 29,544,554
2019-11-04 2019-10-31 3.228 9,229,382 +16,355 1.40% 29,796,147
2019-11-01 2019-10-30 3.192 9,213,027 +5,997 1.40% 29,405,354
2019-10-31 2019-10-29 3.192 9,207,030 -13,629 1.40% 29,386,213
2019-10-30 2019-10-28 3.192 9,220,659 -178,268 1.40% 29,429,713
2019-10-29 2019-10-25 3.265 9,398,927 +2,726 1.43% 30,688,319
2019-10-25 2019-10-23 3.228 9,396,201 +7,087 1.43% 30,334,705
2019-10-21 2019-10-17 3.338 9,389,114 -13,629 1.43% 31,345,183
2019-10-16 2019-10-14 3.265 9,402,743 +68,145 1.43% 30,700,778
2019-10-15 2019-10-11 3.302 9,334,598 +41,432 1.42% 30,820,731
2019-10-14 2019-10-10 3.302 9,293,166 -10,903 1.41% 30,683,932
2019-10-11 2019-10-09 3.302 9,304,069 -117,210 1.41% 30,719,931
2019-10-10 2019-10-08 3.338 9,421,279 -9,813 1.43% 31,452,565
2019-10-09 2019-10-04 3.338 9,431,092 -16,354 1.43% 31,485,325
2019-10-08 2019-10-03 3.375 9,447,446 -5,452 1.43% 31,886,515
2019-10-02 2019-09-27 3.522 9,452,898 +46,884 1.43% 33,292,087
2019-09-26 2019-09-24 3.595 9,406,014 -13,629 1.43% 33,817,111
2019-09-23 2019-09-19 3.595 9,419,643 -6,542 1.43% 33,866,111
2019-09-19 2019-09-17 3.559 9,426,185 -2,726 1.43% 33,543,819
2019-09-18 2019-09-16 3.632 9,428,911 -2,181 1.43% 34,245,345
2019-09-16 2019-09-12 3.595 9,431,092 +11,449 1.43% 33,907,273
2019-09-11 2019-09-09 3.449 9,419,643 -5,452 1.43% 32,483,821
2019-09-10 2019-09-06 3.449 9,425,095 +2,181 1.43% 32,502,622
2019-09-09 2019-09-05 3.449 9,422,914 -81,774 1.43% 32,495,101
2019-09-06 2019-09-04 3.485 9,504,688 -2,726 1.44% 33,125,793
2019-09-05 2019-09-03 3.449 9,507,414 -8,178 1.44% 32,786,501
2019-09-04 2019-09-02 3.485 9,515,592 -45,793 1.44% 33,163,795
2019-09-03 2019-08-30 3.449 9,561,385 +10,903 1.45% 32,972,621
2019-08-30 2019-08-28 3.449 9,550,482 -2,726 1.45% 32,935,022
2019-08-29 2019-08-27 3.449 9,553,208 +35,436 1.45% 32,944,422
2019-08-27 2019-08-23 3.669 9,517,772 +5,451 1.44% 34,917,256
2019-08-23 2019-08-21 3.779 9,512,321 -32,709 1.44% 35,944,176
2019-08-21 2019-08-19 3.852 9,545,030 +103,580 1.45% 36,768,118
2019-08-20 2019-08-16 3.742 9,441,450 +7,087 1.43% 35,330,003
2019-08-19 2019-08-15 3.669 9,434,363 -32,709 1.43% 34,611,259
2019-08-16 2019-08-14 3.669 9,467,072 +5,451 1.44% 34,731,256
2019-08-14 2019-08-12 3.632 9,461,621 -5,451 1.44% 34,364,146
2019-08-07 2019-08-05 3.705 9,467,072 +21,806 1.44% 35,078,569
2019-08-06 2019-08-02 3.742 9,445,266 +5,452 1.43% 35,344,283
2019-08-05 2019-08-01 3.815 9,439,814 +24,532 1.43% 36,016,507
2019-08-02 2019-07-31 3.815 9,415,282 +2,726 1.43% 35,922,908
2019-08-01 2019-07-30 3.852 9,412,556 -2,726 1.43% 36,257,819
2019-07-31 2019-07-29 3.779 9,415,282 -18,535 1.43% 35,577,495
2019-07-30 2019-07-26 3.999 9,433,817 +10,358 1.43% 37,724,089
2019-07-26 2019-07-24 4.036 9,423,459 -9,268 1.43% 38,028,381
2019-07-25 2019-07-23 4.072 9,432,727 +16,355 1.43% 38,411,835
2019-07-24 2019-07-22 4.072 9,416,372 +24,532 1.43% 38,345,234
2019-07-22 2019-07-18 4.329 9,391,840 +5,452 1.43% 40,657,203
2019-07-18 2019-07-16 4.402 9,386,388 +90,496 1.42% 41,322,307
2019-07-17 2019-07-15 3.999 9,295,892 -89,406 1.41% 37,172,552
2019-07-16 2019-07-12 4.036 9,385,298 -16,355 1.42% 37,874,383
2019-07-12 2019-07-10 4.072 9,401,653 +5,452 1.43% 38,285,296
2019-07-11 2019-07-09 4.072 9,396,201 -8,178 1.43% 38,263,094
2019-07-09 2019-07-05 4.748 9,404,379 +68,146 1.43% 44,653,628
2019-07-08 2019-07-04 4.826 9,336,233 +505,880 1.42% 45,056,782
2019-07-04 2019-07-02 4.631 8,830,353 +1,028 1.42% 40,897,035
2019-07-03 2019-06-28 4.554 8,829,325 +12,847 1.42% 40,205,009
2019-06-26 2019-06-24 4.476 8,816,478 +20,555 1.42% 39,460,244
2019-06-24 2019-06-20 4.515 8,795,923 -2,569 1.42% 39,710,578
2019-06-21 2019-06-19 4.359 8,798,492 -20,556 1.42% 38,352,446
2019-06-17 2019-06-13 4.437 8,819,048 -22,611 1.42% 39,128,514
2019-06-14 2019-06-12 4.281 8,841,659 -5,138 1.42% 37,852,385
2019-06-13 2019-06-11 4.320 8,846,797 -16,445 1.42% 38,218,694
2019-06-12 2019-06-10 4.359 8,863,242 -4,111 1.43% 38,634,690
2019-06-11 2019-06-06 4.281 8,867,353 -2,569 1.43% 37,962,384
2019-06-10 2019-06-05 4.203 8,869,922 +10,278 1.43% 37,282,958
2019-06-06 2019-06-04 4.164 8,859,644 +15,416 1.43% 36,894,943
2019-06-05 2019-06-03 4.125 8,844,228 +2,056 1.42% 36,486,533
2019-06-04 2019-05-31 4.320 8,842,172 -102,263 1.42% 38,198,714
2019-05-31 2019-05-29 4.281 8,944,435 -25,694 1.44% 38,292,383
2019-05-30 2019-05-28 4.320 8,970,129 +17,986 1.44% 38,751,496
2019-05-29 2019-05-27 4.359 8,952,143 -9,764 1.44% 39,022,207
2019-05-28 2019-05-24 4.359 8,961,907 +38,541 1.44% 39,064,769
2019-05-27 2019-05-23 4.398 8,923,366 +33,403 1.44% 39,244,062
2019-05-22 2019-05-20 4.515 8,889,963 +513 1.43% 40,135,136
2019-05-21 2019-05-17 4.670 8,889,450 +51,389 1.43% 41,516,711
2019-05-20 2019-05-16 4.631 8,838,061 +15,930 1.42% 40,932,734
2019-05-17 2019-05-15 4.670 8,822,131 +7,708 1.42% 41,202,308
2019-05-16 2019-05-14 4.631 8,814,423 -56,013 1.42% 40,823,257
2019-05-15 2019-05-10 4.748 8,870,436 -5,653 1.43% 42,118,374
2019-05-14 2019-05-09 4.748 8,876,089 -4,625 1.43% 42,145,216
2019-05-10 2019-05-08 4.982 8,880,714 +2,570 1.43% 44,240,971
2019-05-09 2019-05-07 5.060 8,878,144 +5,139 1.43% 44,919,234
2019-05-08 2019-05-06 5.254 8,873,005 -70,402 1.43% 46,619,895
2019-05-07 2019-05-03 5.527 8,943,407 +16,444 1.44% 49,426,304
2019-05-06 2019-05-02 5.371 8,926,963 +5,139 1.44% 47,945,695
2019-05-03 2019-04-30 5.410 8,921,824 +3,083 1.44% 48,265,327
2019-05-02 2019-04-29 5.527 8,918,741 -3,083 1.44% 49,289,986
2019-04-30 2019-04-26 5.488 8,921,824 -1,028 1.44% 48,959,792
2019-04-29 2019-04-25 5.488 8,922,852 -7,194 1.44% 48,965,433
2019-04-26 2019-04-24 5.410 8,930,046 -2,570 1.44% 48,309,806
2019-04-25 2019-04-23 5.410 8,932,616 -6,166 1.44% 48,323,710
2019-04-24 2019-04-18 5.254 8,938,782 -25,694 1.44% 46,965,496
2019-04-23 2019-04-17 5.449 8,964,476 +128,470 1.44% 48,844,958
2019-04-17 2019-04-15 5.176 8,836,006 -9,764 1.42% 45,737,713
2019-04-16 2019-04-12 5.060 8,845,770 -28,777 1.42% 44,755,436
2019-04-15 2019-04-11 5.098 8,874,547 +12,333 1.43% 45,246,427
2019-04-12 2019-04-10 5.215 8,862,214 -4,111 1.43% 46,218,286
2019-04-11 2019-04-09 5.137 8,866,325 -7,708 1.43% 45,549,580
2019-04-10 2019-04-08 5.098 8,874,033 -5,139 1.43% 45,243,806
2019-04-09 2019-04-04 5.098 8,879,172 -2,569 1.43% 45,270,007
2019-04-08 2019-04-03 5.176 8,881,741 +51,902 1.43% 45,974,450
2019-04-04 2019-04-02 5.060 8,829,839 +25,694 1.42% 44,674,833
2019-04-03 2019-04-01 5.137 8,804,145 -12,847 1.42% 45,230,139
2019-04-02 2019-03-29 5.021 8,816,992 +25,180 1.42% 44,266,681
2019-04-01 2019-03-28 5.176 8,791,812 -12,847 1.42% 45,508,952
2019-03-29 2019-03-27 5.137 8,804,659 +35,972 1.42% 45,232,779
2019-03-28 2019-03-26 5.137 8,768,687 +123,845 1.41% 45,047,978
2019-03-27 2019-03-25 5.137 8,644,842 +51,388 1.39% 44,411,740
2019-03-26 2019-03-22 5.332 8,593,454 -12,333 1.38% 45,820,004
2019-03-25 2019-03-21 5.254 8,605,787 +23,639 1.39% 45,215,898
2019-03-22 2019-03-20 5.643 8,582,148 +7,194 1.38% 48,431,821
2019-03-21 2019-03-19 5.604 8,574,954 +23,125 1.38% 48,057,491
2019-03-20 2019-03-18 5.565 8,551,829 -23,639 1.38% 47,595,056
2019-03-19 2019-03-15 4.943 8,575,468 -25,180 1.38% 42,386,578
2019-03-18 2019-03-14 4.592 8,600,648 -7,708 1.38% 39,498,443
2019-03-15 2019-03-13 4.709 8,608,356 -2,056 1.39% 40,538,940
2019-03-14 2019-03-12 4.787 8,610,412 -25,694 1.39% 41,218,847
2019-03-13 2019-03-11 4.904 8,636,106 -19,527 1.39% 42,350,185
2019-03-11 2019-03-07 4.865 8,655,633 -35,972 1.39% 42,109,070
2019-03-07 2019-03-05 4.865 8,691,605 -5,139 1.40% 42,284,071
2019-03-06 2019-03-04 4.748 8,696,744 -14,389 1.40% 41,293,654
2019-03-05 2019-03-01 4.748 8,711,133 -2,055 1.40% 41,361,976
2019-03-04 2019-02-28 4.670 8,713,188 -40,597 1.40% 40,693,508
2019-03-01 2019-02-27 4.670 8,753,785 -51,388 1.41% 40,883,110
2019-02-28 2019-02-26 4.631 8,805,173 -10,278 1.42% 40,780,416
2019-02-27 2019-02-25 4.709 8,815,451 +15,931 1.42% 41,514,203
2019-02-26 2019-02-22 4.631 8,799,520 -12,847 1.42% 40,754,235
2019-02-25 2019-02-21 4.554 8,812,367 -84,277 1.42% 40,127,790
2019-02-22 2019-02-20 4.476 8,896,644 -17,986 1.43% 39,819,046
2019-02-21 2019-02-19 4.398 8,914,630 -66,290 1.44% 39,205,642
2019-02-20 2019-02-18 4.359 8,980,920 -78,624 1.45% 39,147,646
2019-02-19 2019-02-15 4.203 9,059,544 -3,084 1.46% 38,079,996
2019-02-18 2019-02-14 4.203 9,062,628 +10,278 1.46% 38,092,959
2019-02-15 2019-02-13 4.087 9,052,350 +17,986 1.46% 36,992,820
2019-02-11 2019-02-04 4.242 9,034,364 -4,625 1.45% 38,325,769
2019-02-08 2019-01-31 4.125 9,038,989 +1,542 1.46% 37,290,012
2019-01-31 2019-01-29 4.087 9,037,447 +37,513 1.46% 36,931,918
2019-01-30 2019-01-28 4.048 8,999,934 +11,819 1.45% 36,428,347
2019-01-29 2019-01-25 4.125 8,988,115 -53,957 1.45% 37,080,133
2019-01-28 2019-01-24 4.164 9,042,072 +25,694 1.46% 37,654,643
2019-01-24 2019-01-22 4.203 9,016,378 -82,735 1.45% 37,898,556
2019-01-22 2019-01-18 4.398 9,099,113 +1,541 1.47% 40,016,979
2019-01-21 2019-01-17 4.398 9,097,572 +20,556 1.46% 40,010,202
2019-01-18 2019-01-16 4.164 9,077,016 -30,833 1.46% 37,800,164
2019-01-14 2019-01-10 4.087 9,107,849 +35,971 1.47% 37,219,619
2019-01-10 2019-01-08 4.125 9,071,878 -7,708 1.46% 37,425,694
2019-01-07 2019-01-03 4.048 9,079,586 -151,081 1.46% 36,750,748
2019-01-04 2019-01-02 4.087 9,230,667 -1,542 1.49% 37,721,520
2019-01-02 2018-12-27 4.164 9,232,209 -3,083 1.49% 38,446,446
2018-12-28 2018-12-24 4.203 9,235,292 -13,361 1.49% 38,818,718
2018-12-27 2018-12-20 4.164 9,248,653 +10,278 1.49% 38,514,926
2018-12-18 2018-12-14 4.203 9,238,375 -15,417 1.49% 38,831,677
2018-12-17 2018-12-13 4.048 9,253,792 -1,027 1.49% 37,455,869
2018-12-13 2018-12-11 3.892 9,254,819 -2,570 1.49% 36,019,255
2018-12-12 2018-12-10 3.892 9,257,389 +7,708 1.49% 36,029,258
2018-12-11 2018-12-07 3.931 9,249,681 -7,708 1.49% 36,359,251
2018-12-07 2018-12-05 3.892 9,257,389 +20,555 1.49% 36,029,258
2018-12-06 2018-12-04 4.009 9,236,834 -5,138 1.49% 37,027,736
2018-12-05 2018-12-03 4.164 9,241,972 +14,388 1.49% 38,487,103
2018-12-04 2018-11-30 4.125 9,227,584 -2,055 1.49% 38,068,054
2018-12-03 2018-11-29 3.853 9,229,639 -78,110 1.49% 35,562,044
2018-11-30 2018-11-28 4.009 9,307,749 +24,152 1.50% 37,312,014
2018-11-29 2018-11-27 4.087 9,283,597 -12,847 1.49% 37,937,821
2018-11-27 2018-11-23 4.125 9,296,444 -12,847 1.50% 38,352,133
2018-11-26 2018-11-22 4.125 9,309,291 +140,290 1.50% 38,405,133
2018-11-23 2018-11-21 4.203 9,169,001 +2,569 1.48% 38,540,077
2018-11-21 2018-11-19 4.476 9,166,432 +2,570 1.48% 41,026,547
2018-11-19 2018-11-15 4.631 9,163,862 +17,985 1.48% 42,441,654
2018-11-16 2018-11-14 4.709 9,145,877 -7,194 1.47% 43,070,263
2018-11-14 2018-11-12 4.826 9,153,071 -9,764 1.47% 44,172,839
2018-11-12 2018-11-08 4.826 9,162,835 +7,195 1.48% 44,219,961
2018-11-09 2018-11-07 4.826 9,155,640 -20,556 1.47% 44,185,237
2018-11-08 2018-11-06 4.826 9,176,196 -25,694 1.48% 44,284,441
2018-11-07 2018-11-05 4.865 9,201,890 +5,139 1.48% 44,766,573
2018-11-05 2018-11-01 4.943 9,196,751 -6,680 1.48% 45,457,437
2018-11-02 2018-10-31 4.904 9,203,431 -514 1.48% 45,132,263
2018-11-01 2018-10-30 4.787 9,203,945 -25,694 1.48% 44,060,145
2018-10-31 2018-10-29 4.943 9,229,639 -10,278 1.49% 45,619,995
2018-10-30 2018-10-26 4.943 9,239,917 -24,152 1.49% 45,670,797
2018-10-29 2018-10-25 4.865 9,264,069 -25,694 1.49% 45,069,070
2018-10-26 2018-10-24 4.904 9,289,763 -23,125 1.50% 45,555,622
2018-10-25 2018-10-23 4.709 9,312,888 -20,555 1.50% 43,856,761
2018-10-24 2018-10-22 4.670 9,333,443 +23,124 1.50% 43,590,307
2018-10-23 2018-10-19 4.592 9,310,319 -1,027 1.50% 42,757,605
2018-10-22 2018-10-18 4.554 9,311,346 -5,139 1.50% 42,399,929
2018-10-19 2018-10-16 4.515 9,316,485 -34,430 1.50% 42,060,737
2018-10-16 2018-10-12 4.359 9,350,915 +10,277 1.51% 40,760,446
2018-10-15 2018-10-11 4.242 9,340,638 +11,820 1.50% 39,625,051
2018-10-12 2018-10-10 4.437 9,328,818 +25,694 1.50% 41,390,271
2018-10-11 2018-10-09 4.437 9,303,124 +12,333 1.50% 41,276,272
2018-10-10 2018-10-08 4.437 9,290,791 -10,278 1.50% 41,221,552
2018-10-09 2018-10-05 4.398 9,301,069 -12,847 1.50% 40,905,161
2018-10-04 2018-10-02 4.592 9,313,916 -27,236 1.50% 42,774,124
2018-10-03 2018-09-28 4.592 9,341,152 +109,457 1.50% 42,899,205
2018-10-02 2018-09-27 4.437 9,231,695 -10,277 1.49% 40,959,354
2018-09-28 2018-09-26 4.125 9,241,972 -7,709 1.49% 38,127,411
2018-09-27 2018-09-24 4.125 9,249,681 -513 1.49% 38,159,214
2018-09-21 2018-09-19 4.048 9,250,194 +8,735 1.49% 37,441,305
2018-09-20 2018-09-18 4.087 9,241,459 -5,138 1.49% 37,765,622
2018-09-18 2018-09-14 4.203 9,246,597 -12,847 1.49% 38,866,236
2018-09-14 2018-09-12 4.009 9,259,444 -2,570 1.49% 37,118,373
2018-09-13 2018-09-11 4.125 9,262,014 +12,847 1.49% 38,210,093
2018-09-12 2018-09-10 4.320 9,249,167 +59,097 1.49% 39,956,956
2018-09-11 2018-09-07 4.281 9,190,070 -43,680 1.48% 39,343,981
2018-09-10 2018-09-06 4.125 9,233,750 +20,555 1.49% 38,093,491
2018-09-07 2018-09-05 4.048 9,213,195 +25,694 1.48% 37,291,547
2018-09-04 2018-08-31 3.892 9,187,501 +20,555 1.48% 35,757,257
2018-08-31 2018-08-29 3.892 9,166,946 -21,069 1.48% 35,677,258
2018-08-30 2018-08-28 3.775 9,188,015 -2,569 1.48% 34,686,480
2018-08-29 2018-08-27 3.814 9,190,584 +1,541 1.48% 35,053,871
2018-08-27 2018-08-23 3.853 9,189,043 -5,138 1.48% 35,405,626
2018-08-23 2018-08-21 3.658 9,194,181 -35,972 1.48% 33,636,260
2018-08-22 2018-08-20 3.620 9,230,153 -5,139 1.49% 33,408,629
2018-08-21 2018-08-17 3.736 9,235,292 -2,569 1.49% 34,505,527
2018-08-17 2018-08-15 3.736 9,237,861 -7,709 1.49% 34,515,125
2018-08-14 2018-08-10 3.892 9,245,570 +2,056 1.49% 35,983,259
2018-08-13 2018-08-09 3.853 9,243,514 +16,444 1.49% 35,615,504
2018-08-10 2018-08-08 3.775 9,227,070 -1,541 1.49% 34,833,920
2018-08-08 2018-08-06 3.892 9,228,611 +10,277 1.49% 35,917,255
2018-08-07 2018-08-03 3.931 9,218,334 +6,681 1.48% 36,236,030
2018-08-06 2018-08-02 3.970 9,211,653 -53,958 1.48% 36,568,281
2018-08-03 2018-08-01 4.009 9,265,611 +14,903 1.49% 37,143,095
2018-08-02 2018-07-31 3.892 9,250,708 +7,708 1.49% 36,003,256
2018-08-01 2018-07-30 4.048 9,243,000 -27,236 1.49% 37,412,187
2018-07-31 2018-07-27 4.203 9,270,236 +38,027 1.49% 38,965,598
2018-07-30 2018-07-26 4.320 9,232,209 +41,625 1.49% 39,883,697
2018-07-27 2018-07-25 4.320 9,190,584 -1,542 1.48% 39,703,874
2018-07-26 2018-07-24 4.281 9,192,126 -25,694 1.48% 39,352,783
2018-07-25 2018-07-23 4.359 9,217,820 +4,111 1.48% 40,180,288
2018-07-23 2018-07-19 4.437 9,213,709 -5,653 1.48% 40,879,553
2018-07-19 2018-07-17 4.437 9,219,362 -513 1.48% 40,904,635
2018-07-17 2018-07-13 4.320 9,219,875 -2,570 1.48% 39,830,413
2018-07-16 2018-07-12 4.242 9,222,445 +8,222 1.49% 39,123,651
2018-07-13 2018-07-11 4.125 9,214,223 -4,111 1.48% 38,012,933
2018-07-11 2018-07-09 4.359 9,218,334 -3,597 1.48% 40,182,529
2018-07-10 2018-07-06 4.575 9,221,931 +10,278 1.48% 42,192,167
2018-07-09 2018-07-05 4.535 9,211,653 +217,345 1.48% 41,778,663
2018-07-06 2018-07-04 4.734 8,994,308 -6,535 1.48% 42,582,076
2018-07-05 2018-07-03 4.336 9,000,843 +10,054 1.48% 39,032,090
2018-07-04 2018-06-29 4.376 8,990,789 +11,060 1.48% 39,346,183
2018-07-03 2018-06-28 4.416 8,979,729 +20,108 1.48% 39,655,034
2018-06-29 2018-06-27 4.376 8,959,621 +13,071 1.47% 39,209,783
2018-06-28 2018-06-26 4.336 8,946,550 +32,676 1.47% 38,796,648
2018-06-27 2018-06-25 4.575 8,913,874 -7,541 1.47% 40,782,745
2018-06-26 2018-06-22 4.774 8,921,415 +19,103 1.47% 42,591,909
2018-06-25 2018-06-21 4.854 8,902,312 +12,065 1.47% 43,209,054
2018-06-21 2018-06-19 4.854 8,890,247 -15,081 1.46% 43,150,494
2018-06-20 2018-06-15 5.132 8,905,328 +30,162 1.47% 45,703,741
2018-06-15 2018-06-13 5.212 8,875,166 +25,136 1.46% 46,255,129
2018-06-14 2018-06-12 5.331 8,850,030 +10,054 1.46% 47,180,404
2018-06-13 2018-06-11 5.649 8,839,976 -3,016 1.46% 49,940,346
2018-06-11 2018-06-07 5.689 8,842,992 -25,136 1.46% 50,309,197
2018-06-07 2018-06-05 5.649 8,868,128 +5,028 1.46% 50,099,387
2018-06-05 2018-06-01 5.848 8,863,100 -15,082 1.46% 51,834,045
2018-06-01 2018-05-30 5.689 8,878,182 -20,108 1.46% 50,509,399
2018-05-30 2018-05-28 5.689 8,898,290 +5,027 1.46% 50,623,796
2018-05-29 2018-05-25 5.809 8,893,263 +31,671 1.46% 51,656,635
2018-05-28 2018-05-24 5.729 8,861,592 -7,541 1.46% 50,767,568
2018-05-25 2018-05-23 5.888 8,869,133 -5,027 1.46% 52,222,180
2018-05-24 2018-05-21 5.848 8,874,160 +21,616 1.46% 51,898,727
2018-05-23 2018-05-18 5.689 8,852,544 -25,638 1.46% 50,363,540
2018-05-21 2018-05-17 5.729 8,878,182 -7,540 1.46% 50,862,611
2018-05-18 2018-05-16 5.490 8,885,722 -15,082 1.46% 48,784,732
2018-05-17 2018-05-15 5.291 8,900,804 +12,568 1.47% 47,096,973
2018-05-09 2018-05-07 5.053 8,888,236 -2,011 1.46% 44,908,796
2018-05-08 2018-05-04 5.013 8,890,247 +11,563 1.46% 44,565,265
2018-05-07 2018-05-03 4.854 8,878,684 -3,017 1.46% 43,094,371
2018-05-03 2018-04-30 5.013 8,881,701 +3,519 1.46% 44,522,425
2018-04-30 2018-04-26 4.973 8,878,182 +5,027 1.46% 44,151,572
2018-04-26 2018-04-24 5.053 8,873,155 +7,541 1.46% 44,832,598
2018-04-25 2018-04-23 5.132 8,865,614 -8,546 1.46% 45,499,921
2018-04-24 2018-04-20 5.092 8,874,160 -38,206 1.46% 45,190,728
2018-04-23 2018-04-19 5.172 8,912,366 -18,600 1.47% 46,094,434
2018-04-19 2018-04-17 5.172 8,930,966 -25,136 1.47% 46,190,632
2018-04-18 2018-04-16 5.291 8,956,102 -4,022 1.47% 47,389,572
2018-04-17 2018-04-13 5.450 8,960,124 -5,027 1.47% 48,836,744
2018-04-13 2018-04-11 5.490 8,965,151 -10,054 1.48% 49,220,816
2018-04-12 2018-04-10 5.530 8,975,205 +7,541 1.48% 49,633,088
2018-04-11 2018-04-09 5.371 8,967,664 -20,109 1.48% 48,164,296
2018-04-10 2018-04-06 5.172 8,987,773 +5,027 1.48% 46,484,436
2018-04-09 2018-04-04 5.013 8,982,746 +2,514 1.48% 45,028,946
2018-04-06 2018-04-03 5.212 8,980,232 +25,136 1.48% 46,802,707
2018-04-04 2018-03-29 5.212 8,955,096 +17,594 1.47% 46,671,704
2018-04-03 2018-03-28 5.530 8,937,502 +503 1.47% 49,424,589
2018-03-29 2018-03-27 5.610 8,936,999 +27,649 1.47% 50,132,913
2018-03-28 2018-03-26 5.371 8,909,350 -7,038 1.47% 47,851,098
2018-03-27 2018-03-23 5.411 8,916,388 +14,076 1.47% 48,243,631
2018-03-22 2018-03-20 5.769 8,902,312 -11,060 1.47% 51,355,023
2018-03-21 2018-03-19 5.809 8,913,372 -1,508 1.47% 51,773,438
2018-03-20 2018-03-16 5.848 8,914,880 +22,120 1.47% 52,136,870
2018-03-19 2018-03-15 5.888 8,892,760 +15,081 1.46% 52,361,298
2018-03-15 2018-03-13 5.928 8,877,679 +7,541 1.46% 52,625,693
2018-03-14 2018-03-12 5.968 8,870,138 -4,525 1.46% 52,933,883
2018-03-09 2018-03-07 5.928 8,874,663 -9,551 1.46% 52,607,814
2018-03-08 2018-03-06 5.968 8,884,214 -12,568 1.46% 53,017,884
2018-03-07 2018-03-05 5.968 8,896,782 -15,081 1.46% 53,092,885
2018-03-06 2018-03-02 6.087 8,911,863 +28,151 1.47% 54,246,541
2018-03-02 2018-02-28 6.167 8,883,712 +10,557 1.46% 54,782,051
2018-02-28 2018-02-26 6.087 8,873,155 +18,601 1.46% 54,010,925
2018-02-27 2018-02-23 6.286 8,854,554 +4,524 1.46% 55,659,064
2018-02-23 2018-02-21 6.286 8,850,030 -32,676 1.46% 55,630,626
2018-02-22 2018-02-20 6.087 8,882,706 -19,606 1.46% 54,069,062
2018-02-21 2018-02-15 6.127 8,902,312 -13,070 1.47% 54,542,577
2018-02-14 2018-02-12 5.729 8,915,382 -72,893 1.47% 51,075,728
2018-02-13 2018-02-09 5.649 8,988,275 +35,189 1.48% 50,778,143
2018-02-12 2018-02-08 5.968 8,953,086 +503 1.47% 53,428,888
2018-02-09 2018-02-07 5.888 8,952,583 -13,070 1.47% 52,713,541
2018-02-08 2018-02-06 6.087 8,965,653 -48,763 1.48% 54,573,961
2018-02-07 2018-02-05 6.167 9,014,416 -14,579 1.48% 55,588,047
2018-02-06 2018-02-02 6.206 9,028,995 +6,535 1.49% 56,037,162
2018-02-05 2018-02-01 6.326 9,022,460 -17,595 1.49% 57,073,461
2018-02-02 2018-01-31 6.246 9,040,055 +1,006 1.49% 56,465,456
2018-02-01 2018-01-30 6.206 9,039,049 -1,508 1.49% 56,099,560
2018-01-31 2018-01-29 6.326 9,040,557 +43,736 1.49% 57,187,937
2018-01-30 2018-01-26 6.286 8,996,821 +25,135 1.48% 56,553,343
2018-01-29 2018-01-25 6.326 8,971,686 -100,542 1.48% 56,752,279
2018-01-26 2018-01-24 6.206 9,072,228 -6,535 1.49% 56,305,481
2018-01-25 2018-01-23 6.206 9,078,763 +2,513 1.49% 56,346,040
2018-01-24 2018-01-22 6.246 9,076,250 -20,611 1.49% 56,691,536
2018-01-23 2018-01-19 6.286 9,096,861 +12,568 1.50% 57,182,187
2018-01-22 2018-01-18 6.286 9,084,293 -6,033 1.50% 57,103,186
2018-01-19 2018-01-17 6.326 9,090,326 -20,108 1.50% 57,502,761
2018-01-18 2018-01-16 6.326 9,110,434 +60,325 1.50% 57,629,959
2018-01-17 2018-01-15 6.087 9,050,109 -6,535 1.49% 55,088,045
2018-01-16 2018-01-12 6.127 9,056,644 +19,606 1.49% 55,488,136
2018-01-15 2018-01-11 6.167 9,037,038 +21,616 1.49% 55,727,547
2018-01-12 2018-01-10 6.206 9,015,422 +25,136 1.48% 55,952,923
2018-01-11 2018-01-09 6.286 8,990,286 +16,087 1.48% 56,512,265
2018-01-10 2018-01-08 6.405 8,974,199 +49,768 1.48% 57,482,241
2018-01-09 2018-01-05 6.365 8,924,431 +6,535 1.47% 56,808,410
2018-01-08 2018-01-04 6.485 8,917,896 +48,260 1.47% 57,831,190
2018-01-05 2018-01-03 6.365 8,869,636 +26,141 1.46% 56,459,613
2018-01-04 2018-01-02 6.405 8,843,495 +10,054 1.46% 56,645,045
2018-01-03 2017-12-29 6.365 8,833,441 -5,027 1.45% 56,229,214
2018-01-02 2017-12-28 6.286 8,838,468 +36,195 1.45% 55,557,948
2017-12-29 2017-12-27 6.246 8,802,273 +50,272 1.45% 54,980,237
2017-12-28 2017-12-22 6.326 8,752,001 +37,703 1.44% 55,362,616
2017-12-27 2017-12-21 6.365 8,714,298 +50,271 1.43% 55,470,810
2017-12-21 2017-12-19 6.365 8,664,027 +73,898 1.43% 55,150,810
2017-12-20 2017-12-18 6.365 8,590,129 +67,866 1.41% 54,680,413
2017-12-19 2017-12-15 6.127 8,522,263 -18,600 1.40% 52,214,097
2017-12-18 2017-12-14 6.246 8,540,863 +7,541 1.41% 53,347,433
2017-12-13 2017-12-11 6.365 8,533,322 +2,513 1.40% 54,318,808
2017-12-12 2017-12-08 6.326 8,530,809 -3,016 1.40% 53,963,419
2017-12-11 2017-12-07 6.326 8,533,825 +4,022 1.40% 53,982,498
2017-12-08 2017-12-06 6.365 8,529,803 -17,093 1.40% 54,296,408
2017-12-06 2017-12-04 6.564 8,546,896 -2,513 1.41% 56,105,377
2017-12-05 2017-12-01 6.485 8,549,409 +22,622 1.41% 55,441,608
2017-12-04 2017-11-30 6.763 8,526,787 +92,499 1.40% 57,669,536
2017-12-01 2017-11-29 6.763 8,434,288 +42,730 1.39% 57,043,934
2017-11-30 2017-11-28 6.564 8,391,558 +2,513 1.38% 55,085,673
2017-11-29 2017-11-27 6.604 8,389,045 -12,065 1.38% 55,402,930
2017-11-28 2017-11-24 6.763 8,401,110 -5,529 1.38% 56,819,540
2017-11-27 2017-11-23 6.405 8,406,639 -17,595 1.38% 53,846,861
2017-11-24 2017-11-22 6.445 8,424,234 -25,136 1.39% 54,294,715
2017-11-23 2017-11-21 6.365 8,449,370 +67,866 1.39% 53,784,412
2017-11-22 2017-11-20 6.445 8,381,504 -77,920 1.38% 54,019,317
2017-11-21 2017-11-17 6.485 8,459,424 +11,562 1.39% 54,858,069
2017-11-20 2017-11-16 6.724 8,447,862 -5,027 1.39% 56,799,647
2017-11-17 2017-11-15 6.763 8,452,889 -15,584 1.39% 57,169,738
2017-11-16 2017-11-14 6.724 8,468,473 +40,720 1.39% 56,938,226
2017-11-15 2017-11-13 6.724 8,427,753 -4,525 1.39% 56,664,443
2017-11-14 2017-11-10 6.843 8,432,278 +9,552 1.39% 57,701,284
2017-11-13 2017-11-09 6.883 8,422,726 -82,445 1.39% 57,971,014
2017-11-10 2017-11-08 6.525 8,505,171 -14,076 1.40% 55,493,104
2017-11-09 2017-11-07 6.684 8,519,247 -4,524 1.40% 56,940,675
2017-11-07 2017-11-03 6.604 8,523,771 +3,519 1.40% 56,292,687
2017-11-06 2017-11-02 6.644 8,520,252 -40,720 1.40% 56,608,419
2017-11-03 2017-11-01 6.485 8,560,972 -7,540 1.41% 55,516,592
2017-11-02 2017-10-31 6.445 8,568,512 -31,671 1.41% 55,224,595
2017-11-01 2017-10-30 6.485 8,600,183 -7,541 1.42% 55,770,869
2017-10-31 2017-10-27 6.564 8,607,724 +8,044 1.42% 56,504,677
2017-10-30 2017-10-26 6.724 8,599,680 +15,081 1.42% 57,820,403
2017-10-27 2017-10-25 6.724 8,584,599 +11,060 1.41% 57,719,005
2017-10-26 2017-10-24 6.763 8,573,539 -17,595 1.41% 57,985,735
2017-10-25 2017-10-23 7.002 8,591,134 +17,595 1.41% 60,155,491
2017-10-24 2017-10-20 6.962 8,573,539 -32,676 1.41% 59,691,198
2017-10-23 2017-10-19 6.883 8,606,215 +22,622 1.42% 59,233,912
2017-10-20 2017-10-18 7.082 8,583,593 -5,028 1.41% 60,785,674
2017-10-19 2017-10-17 7.042 8,588,621 +14,076 1.41% 60,479,588
2017-10-18 2017-10-16 7.161 8,574,545 -8,043 1.41% 61,403,865
2017-10-17 2017-10-13 7.540 8,582,588 -32,174 1.41% 64,709,381
2017-10-16 2017-10-12 7.098 8,614,762 +75,218 1.42% 61,151,580
2017-10-13 2017-10-11 7.098 8,539,544 -134,150 1.42% 60,617,648
2017-10-11 2017-10-09 6.898 8,673,694 +14,463 1.44% 59,830,644
2017-10-10 2017-10-06 6.978 8,659,231 +29,921 1.44% 60,425,424
2017-10-09 2017-10-04 7.058 8,629,310 -23,438 1.43% 60,908,776
2017-10-06 2017-10-03 7.098 8,652,748 -259,324 1.44% 61,421,222
2017-10-04 2017-09-29 6.938 8,912,072 +17,953 1.48% 61,832,374
2017-10-03 2017-09-28 7.139 8,894,119 +47,875 1.48% 63,491,278
2017-09-29 2017-09-27 7.580 8,846,244 -1,995 1.47% 67,052,017
2017-09-28 2017-09-26 7.459 8,848,239 +12,468 1.47% 66,002,581
2017-09-27 2017-09-25 7.419 8,835,771 +21,444 1.47% 65,555,225
2017-09-26 2017-09-22 7.580 8,814,327 +75,304 1.46% 66,810,096
2017-09-25 2017-09-21 7.820 8,739,023 -8,478 1.45% 68,342,148
2017-09-22 2017-09-20 7.941 8,747,501 -55,356 1.45% 69,460,887
2017-09-21 2017-09-19 7.901 8,802,857 -64,332 1.46% 69,547,417
2017-09-20 2017-09-18 7.379 8,867,189 -38,400 1.47% 65,432,712
2017-09-19 2017-09-15 7.459 8,905,589 +70,815 1.48% 66,430,378
2017-09-18 2017-09-14 7.419 8,834,774 +31,917 1.47% 65,547,828
2017-09-15 2017-09-13 7.219 8,802,857 -18,951 1.46% 63,545,863
2017-09-14 2017-09-12 7.299 8,821,808 -278,274 1.46% 64,390,251
2017-09-13 2017-09-11 6.778 9,100,082 +31,418 1.51% 61,676,986
2017-09-12 2017-09-08 6.697 9,068,664 +47,377 1.50% 60,736,661
2017-09-11 2017-09-07 6.738 9,021,287 -32,416 1.50% 60,781,150
2017-09-08 2017-09-06 6.537 9,053,703 +13,964 1.50% 59,184,091
2017-09-07 2017-09-05 6.417 9,039,739 +202,472 1.50% 58,005,210
2017-09-06 2017-09-04 6.417 8,837,267 +216,934 1.47% 56,706,010
2017-09-05 2017-09-01 6.417 8,620,333 -26,930 1.43% 55,314,012
2017-09-04 2017-08-31 6.176 8,647,263 -50,368 1.43% 53,406,058
2017-09-01 2017-08-30 6.176 8,697,631 -8,478 1.44% 53,717,134
2017-08-31 2017-08-29 6.296 8,706,109 -4,987 1.44% 54,816,952
2017-08-30 2017-08-28 6.296 8,711,096 +24,935 1.45% 54,848,352
2017-08-29 2017-08-25 6.336 8,686,161 +26,431 1.44% 55,039,704
2017-08-28 2017-08-24 6.577 8,659,730 -127,667 1.44% 56,955,980
2017-08-25 2017-08-22 6.657 8,787,397 -69,319 1.46% 58,500,485
2017-08-24 2017-08-21 6.176 8,856,716 +227,406 1.47% 54,699,653
2017-08-22 2017-08-18 6.256 8,629,310 +24,935 1.43% 53,987,324
2017-08-21 2017-08-17 6.256 8,604,375 -110,711 1.43% 53,831,324
2017-08-18 2017-08-16 5.575 8,715,086 -186,513 1.45% 48,582,248
2017-08-17 2017-08-15 4.973 8,901,599 -6,982 1.48% 44,267,077
2017-08-16 2017-08-14 4.853 8,908,581 -49,371 1.48% 43,229,980
2017-08-15 2017-08-11 4.652 8,957,952 +124,176 1.49% 41,673,296
2017-08-14 2017-08-10 4.853 8,833,776 -20,447 1.47% 42,866,980
2017-08-11 2017-08-09 4.933 8,854,223 +30,919 1.47% 43,676,386
2017-08-10 2017-08-08 4.933 8,823,304 +14,961 1.46% 43,523,868
2017-08-09 2017-08-07 5.093 8,808,343 +158,088 1.46% 44,863,078
2017-08-08 2017-08-04 4.973 8,650,255 +499 1.44% 43,017,159
2017-08-07 2017-08-03 4.893 8,649,756 -7,979 1.44% 42,320,893
2017-08-04 2017-08-02 4.732 8,657,735 -9,974 1.44% 40,971,081
2017-08-03 2017-08-01 4.772 8,667,709 -32,416 1.44% 41,365,894
2017-08-02 2017-07-31 4.492 8,700,125 +8,977 1.44% 39,078,209
2017-08-01 2017-07-28 4.452 8,691,148 +10,472 1.44% 38,689,334
2017-07-31 2017-07-27 4.492 8,680,676 -4,987 1.44% 38,990,850
2017-07-27 2017-07-25 4.452 8,685,663 +7,481 1.44% 38,664,917
2017-07-26 2017-07-24 4.572 8,678,182 -8,478 1.44% 39,675,713
2017-07-25 2017-07-21 4.572 8,686,660 +12,468 1.44% 39,714,473
2017-07-24 2017-07-20 4.572 8,674,192 +14,961 1.44% 39,657,471
2017-07-21 2017-07-19 4.612 8,659,231 -12,468 1.44% 39,936,343
2017-07-20 2017-07-18 4.371 8,671,699 +102,233 1.44% 37,907,210
2017-07-19 2017-07-17 4.411 8,569,466 +22,442 1.42% 37,803,984
2017-07-18 2017-07-14 4.572 8,547,024 -7,481 1.42% 39,076,072
2017-07-17 2017-07-13 4.532 8,554,505 -42,389 1.42% 38,767,202
2017-07-14 2017-07-12 4.853 8,596,894 +39,896 1.43% 41,717,481
2017-07-13 2017-07-11 5.013 8,556,998 -12,966 1.42% 42,896,571
2017-07-12 2017-07-10 4.853 8,569,964 +57,350 1.42% 41,586,800
2017-07-11 2017-07-07 4.813 8,512,614 +1,995 1.41% 40,967,109
2017-07-10 2017-07-06 4.692 8,510,619 +7,480 1.41% 39,933,570
2017-07-07 2017-07-05 4.732 8,503,139 -1,994 1.41% 40,239,485
2017-07-06 2017-07-04 4.732 8,505,133 -4,987 1.41% 40,248,922
2017-07-05 2017-07-03 4.732 8,510,120 -998 1.41% 40,272,522
2017-07-04 2017-06-30 4.853 8,511,118 +9,974 1.41% 41,301,242
2017-07-03 2017-06-29 4.893 8,501,144 -9,475 1.41% 41,593,775
2017-06-30 2017-06-28 4.933 8,510,619 -12,468 1.41% 41,981,446
2017-06-28 2017-06-26 5.013 8,523,087 -34,410 1.41% 42,726,574
2017-06-27 2017-06-23 4.893 8,557,497 -149,610 1.42% 41,869,494
2017-06-26 2017-06-22 4.973 8,707,107 +253,340 1.44% 43,299,880
2017-06-23 2017-06-21 5.133 8,453,767 -32,416 1.40% 43,396,167
2017-06-22 2017-06-20 5.093 8,486,183 -19,449 1.41% 43,222,237
2017-06-21 2017-06-19 4.853 8,505,632 -9,974 1.41% 41,274,621
2017-06-20 2017-06-16 4.772 8,515,606 -5,486 1.41% 40,639,996
2017-06-19 2017-06-15 4.813 8,521,092 -3,491 1.41% 41,007,910
2017-06-16 2017-06-14 4.813 8,524,583 -24,935 1.41% 41,024,710
2017-06-15 2017-06-13 4.732 8,549,518 -1,994 1.42% 40,458,965
2017-06-14 2017-06-12 4.692 8,551,512 -11,471 1.42% 40,125,449
2017-06-12 2017-06-08 4.732 8,562,983 -34,908 1.42% 40,522,686
2017-06-08 2017-06-06 4.813 8,597,891 -72,811 1.43% 41,377,506
2017-06-07 2017-06-05 4.452 8,670,702 +2,494 1.44% 38,598,317
2017-06-06 2017-06-02 4.331 8,668,208 +44,384 1.44% 37,544,317
2017-06-05 2017-06-01 4.331 8,623,824 +11,470 1.43% 37,352,078
2017-06-02 2017-05-31 4.371 8,612,354 -19,948 1.43% 37,647,791
2017-06-01 2017-05-29 4.452 8,632,302 -4,987 1.43% 38,427,377
2017-05-31 2017-05-26 4.371 8,637,289 +24,935 1.43% 37,756,791
2017-05-29 2017-05-25 4.492 8,612,354 +7,481 1.43% 38,683,969
2017-05-25 2017-05-23 4.411 8,604,873 -52,364 1.43% 37,960,182
2017-05-24 2017-05-22 4.532 8,657,237 +9,974 1.44% 39,232,762
2017-05-22 2017-05-18 4.411 8,647,263 +6,982 1.43% 38,147,184
2017-05-18 2017-05-16 4.652 8,640,281 +57,351 1.43% 40,195,459
2017-05-17 2017-05-15 4.572 8,582,930 +10,971 1.42% 39,240,231
2017-05-16 2017-05-12 4.612 8,571,959 +24,935 1.42% 39,533,845
2017-05-12 2017-05-10 4.692 8,547,024 +8,478 1.42% 40,104,390
2017-05-11 2017-05-09 4.853 8,538,546 -27,429 1.42% 41,434,340
2017-05-09 2017-05-05 4.652 8,565,975 +38,899 1.42% 39,849,780
2017-05-08 2017-05-04 4.853 8,527,076 +14,961 1.41% 41,378,680
2017-05-05 2017-05-02 5.133 8,512,115 +2,992 1.41% 43,695,688
2017-05-04 2017-04-28 5.294 8,509,123 -5,984 1.41% 45,045,339
2017-05-02 2017-04-27 5.173 8,515,107 -2,494 1.41% 44,052,540
2017-04-28 2017-04-26 5.093 8,517,601 -4,987 1.41% 43,382,257
2017-04-27 2017-04-25 5.133 8,522,588 +7,979 1.41% 43,749,450
2017-04-24 2017-04-20 5.013 8,514,609 +6,982 1.41% 42,684,073
2017-04-21 2017-04-19 4.933 8,507,627 -4,987 1.41% 41,966,687
2017-04-20 2017-04-18 5.013 8,512,614 +6,982 1.41% 42,674,072
2017-04-19 2017-04-13 5.093 8,505,632 -13,465 1.41% 43,321,296
2017-04-18 2017-04-12 5.214 8,519,097 +74,805 1.41% 44,414,834
2017-04-13 2017-04-11 5.254 8,444,292 -25,932 1.40% 44,363,486
2017-04-12 2017-04-10 5.414 8,470,224 -17,954 1.41% 45,858,495
2017-04-11 2017-04-07 5.334 8,488,178 -52,363 1.41% 45,274,874
2017-04-10 2017-04-06 5.334 8,540,541 +13,964 1.42% 45,554,172
2017-04-07 2017-04-05 5.334 8,526,577 -16,956 1.41% 45,479,689
2017-04-06 2017-04-03 5.334 8,543,533 -24,436 1.42% 45,570,131
2017-04-05 2017-03-31 5.093 8,567,969 +60,342 1.42% 43,638,794
2017-04-03 2017-03-30 4.732 8,507,627 +24,436 1.41% 40,260,724
2017-03-31 2017-03-29 4.732 8,483,191 +6,982 1.41% 40,145,085
2017-03-30 2017-03-28 4.452 8,476,209 +20,447 1.41% 37,732,516
2017-03-29 2017-03-27 4.411 8,455,762 -8,478 1.40% 37,302,382
2017-03-28 2017-03-24 4.652 8,464,240 +4,987 1.40% 39,376,498
2017-03-27 2017-03-23 4.732 8,459,253 -50,369 1.40% 40,031,803
2017-03-24 2017-03-22 4.853 8,509,622 -1,994 1.41% 41,293,983
2017-03-23 2017-03-21 4.933 8,511,616 -12,468 1.41% 41,986,364
2017-03-22 2017-03-20 4.933 8,524,084 -12,467 1.41% 42,047,866
2017-03-21 2017-03-17 5.053 8,536,551 -499 1.42% 43,136,422
2017-03-20 2017-03-16 5.093 8,537,050 +14,961 1.42% 43,481,316
2017-03-17 2017-03-15 4.893 8,522,089 +2,493 1.41% 41,696,253
2017-03-16 2017-03-14 5.053 8,519,596 -5,984 1.41% 43,050,746
2017-03-15 2017-03-13 5.133 8,525,580 -7,979 1.41% 43,764,809
2017-03-14 2017-03-10 4.933 8,533,559 -46,379 1.42% 42,094,605
2017-03-13 2017-03-09 5.173 8,579,938 +4,987 1.42% 44,387,940
2017-03-10 2017-03-08 5.494 8,574,951 -10,473 1.42% 47,113,281
2017-03-09 2017-03-07 5.173 8,585,424 -182,025 1.42% 44,416,322
2017-03-08 2017-03-06 5.254 8,767,449 -47,875 1.45% 46,061,245
2017-03-07 2017-03-03 5.294 8,815,324 -51,865 1.46% 46,666,297
2017-03-06 2017-03-02 5.013 8,867,189 -38,899 1.47% 44,451,571
2017-03-03 2017-03-01 5.093 8,906,088 -7,480 1.48% 45,360,918
2017-03-02 2017-02-28 4.893 8,913,568 +55,854 1.48% 43,611,653
2017-03-01 2017-02-27 4.813 8,857,714 +125,018 1.47% 42,627,909
2017-02-28 2017-02-24 4.572 8,732,696 -23,938 1.45% 39,924,945
2017-02-27 2017-02-23 4.732 8,756,634 +13,964 1.45% 41,439,102
2017-02-24 2017-02-22 4.732 8,742,670 -50,369 1.45% 41,373,020
2017-02-23 2017-02-21 4.652 8,793,039 -6,982 1.46% 40,906,104
2017-02-22 2017-02-20 4.492 8,800,021 -35,407 1.46% 39,526,910
2017-02-21 2017-02-17 4.171 8,835,428 -4,987 1.47% 36,851,236
2017-02-20 2017-02-16 4.251 8,840,415 +5,485 1.47% 37,581,114
2017-02-17 2017-02-15 4.251 8,834,930 -30,919 1.47% 37,557,797
2017-02-16 2017-02-14 4.251 8,865,849 -4,987 1.47% 37,689,235
2017-02-15 2017-02-13 4.331 8,870,836 +185,018 1.47% 38,421,953
2017-02-14 2017-02-10 4.331 8,685,818 +111,708 1.44% 37,620,591
2017-02-13 2017-02-09 3.850 8,574,110 -4,987 1.42% 33,010,448
2017-02-08 2017-02-06 3.690 8,579,097 +24,935 1.42% 31,653,412
2017-02-07 2017-02-03 3.690 8,554,162 -4,987 1.42% 31,561,412
2017-02-06 2017-02-02 3.649 8,559,149 +16,457 1.42% 31,236,554
2017-02-03 2017-02-01 3.569 8,542,692 +2,993 1.42% 30,491,296
2017-02-02 2017-01-27 3.529 8,539,699 -7,980 1.42% 30,138,134
2017-01-24 2017-01-20 3.730 8,547,679 -9,974 1.42% 31,880,292
2017-01-20 2017-01-18 3.770 8,557,653 -25,932 1.42% 32,260,690
2017-01-17 2017-01-13 3.569 8,583,585 -3,990 1.42% 30,637,255
2017-01-16 2017-01-12 3.609 8,587,575 -22,441 1.42% 30,995,895
2017-01-13 2017-01-11 3.609 8,610,016 +22,940 1.43% 31,076,893
2017-01-12 2017-01-10 3.529 8,587,076 -12,467 1.42% 30,305,336
2017-01-11 2017-01-09 3.529 8,599,543 -2,494 1.43% 30,349,335
2017-01-06 2017-01-04 3.409 8,602,037 -49,870 1.43% 29,323,200
2016-12-29 2016-12-23 3.369 8,651,907 -7,480 1.44% 29,146,221
2016-12-23 2016-12-21 3.409 8,659,387 -4,987 1.44% 29,518,699
2016-12-21 2016-12-19 3.489 8,664,374 -11,470 1.44% 30,230,656
2016-12-20 2016-12-16 3.489 8,675,844 +4,987 1.44% 30,270,676
2016-12-19 2016-12-15 3.489 8,670,857 +12,467 1.44% 30,253,276
2016-12-16 2016-12-14 3.569 8,658,390 -47,376 1.44% 30,904,255
2016-12-15 2016-12-13 3.489 8,705,766 +12,467 1.44% 30,375,076
2016-12-14 2016-12-12 3.489 8,693,299 -9,974 1.44% 30,331,578
2016-12-13 2016-12-09 3.649 8,703,273 -96,249 1.44% 31,762,533
2016-12-12 2016-12-08 3.489 8,799,522 +48,374 1.46% 30,702,198
2016-12-09 2016-12-07 3.529 8,751,148 -32,415 1.45% 30,884,376
2016-12-08 2016-12-06 3.649 8,783,563 +5,984 1.46% 32,055,551
2016-12-07 2016-12-05 3.529 8,777,579 -47,377 1.46% 30,977,656
2016-12-06 2016-12-02 3.289 8,824,956 +19,948 1.46% 29,021,345
2016-12-01 2016-11-29 3.409 8,805,008 -7,480 1.46% 30,015,101
2016-11-30 2016-11-28 3.409 8,812,488 -17,455 1.46% 30,040,600
2016-11-29 2016-11-25 3.449 8,829,943 +12,468 1.47% 30,454,220
2016-11-28 2016-11-24 3.369 8,817,475 +22,441 1.46% 29,703,981
2016-11-24 2016-11-22 3.329 8,795,034 +16,458 1.46% 29,275,663
2016-11-23 2016-11-21 3.409 8,778,576 -27,429 1.46% 29,924,998
2016-11-22 2016-11-18 3.649 8,806,005 +16,956 1.46% 32,137,453
2016-11-21 2016-11-17 3.770 8,789,049 +14,961 1.46% 33,133,008
2016-11-18 2016-11-16 3.529 8,774,088 -5,985 1.46% 30,965,335
2016-11-17 2016-11-15 3.609 8,780,073 +40,894 1.46% 31,690,695
2016-11-16 2016-11-14 3.409 8,739,179 -35,408 1.45% 29,790,699
2016-11-11 2016-11-09 3.289 8,774,587 -19,948 1.46% 28,855,704
2016-11-07 2016-11-03 3.289 8,794,535 -499 1.46% 28,921,304
2016-11-03 2016-11-01 3.248 8,795,034 -6,483 1.46% 28,570,226
2016-10-27 2016-10-25 3.369 8,801,517 +5,486 1.46% 29,650,222
2016-10-25 2016-10-20 3.289 8,796,031 -2,493 1.46% 28,926,223
2016-10-20 2016-10-18 3.248 8,798,524 +23,937 1.46% 28,581,563
2016-10-18 2016-10-14 3.289 8,774,587 +7,979 1.46% 28,855,704
2016-10-13 2016-10-11 3.329 8,766,608 -58,348 1.45% 29,181,043
2016-10-12 2016-10-07 3.369 8,824,956 -49,869 1.46% 29,729,182
2016-09-28 2016-09-26 3.289 8,874,825 -26,432 1.47% 29,185,342
2016-09-26 2016-09-22 3.329 8,901,257 -7,979 1.48% 29,629,244
2016-09-22 2016-09-20 3.369 8,909,236 -4,488 1.48% 30,013,102
2016-09-21 2016-09-19 3.248 8,913,724 +12,467 1.48% 28,955,784
2016-09-20 2016-09-15 3.208 8,901,257 +22,442 1.48% 28,558,307
2016-09-19 2016-09-14 3.409 8,878,815 +2,493 1.47% 30,266,699
2016-09-14 2016-09-12 3.529 8,876,322 -7,480 1.47% 31,326,138
2016-09-13 2016-09-09 3.529 8,883,802 +1,995 1.47% 31,352,536
2016-09-12 2016-09-08 3.369 8,881,807 +498 1.47% 29,920,700
2016-09-07 2016-09-05 3.168 8,881,309 -6,483 1.47% 28,138,128
2016-09-02 2016-08-31 3.208 8,887,792 -4,987 1.47% 28,515,107
2016-09-01 2016-08-30 3.168 8,892,779 -1,496 1.48% 28,174,468
2016-08-30 2016-08-26 3.208 8,894,275 -1,496 1.48% 28,535,906
2016-08-29 2016-08-25 3.168 8,895,771 -44,883 1.48% 28,183,947
2016-08-24 2016-08-22 3.168 8,940,654 -159,085 1.48% 28,326,147
2016-08-23 2016-08-19 3.168 9,099,739 -25,434 1.51% 28,830,167
2016-08-22 2016-08-18 3.168 9,125,173 -24,935 1.51% 28,910,748
2016-08-19 2016-08-17 3.048 9,150,108 -3,490 1.52% 27,888,872
2016-08-18 2016-08-16 3.048 9,153,598 +13,464 1.52% 27,899,509
2016-08-17 2016-08-15 3.128 9,140,134 -4,987 1.52% 28,591,589
2016-08-16 2016-08-12 3.168 9,145,121 +29,673 1.52% 28,973,948
2016-08-12 2016-08-10 3.048 9,115,448 -6,483 1.51% 27,783,230
2016-08-11 2016-08-09 3.128 9,121,931 +103,231 1.51% 28,534,648
2016-08-10 2016-08-08 3.008 9,018,700 -17,455 1.50% 27,126,661
2016-08-09 2016-08-05 2.968 9,036,155 -12,467 1.50% 26,816,773
2016-08-05 2016-08-03 2.968 9,048,622 -24,935 1.50% 26,853,772
2016-08-04 2016-08-01 2.928 9,073,557 +17,454 1.51% 26,563,883
2016-08-03 2016-07-29 2.928 9,056,103 -9,429 1.50% 26,512,785
2016-08-01 2016-07-28 3.008 9,065,532 +24,436 1.50% 27,267,523
2016-07-28 2016-07-26 2.928 9,041,096 -2,493 1.50% 26,468,850
2016-07-18 2016-07-14 3.008 9,043,589 -3,491 1.50% 27,201,522
2016-07-15 2016-07-13 3.008 9,047,080 +12,467 1.50% 27,212,023
2016-07-14 2016-07-12 2.928 9,034,613 +4,987 1.50% 26,449,870
2016-07-13 2016-07-11 2.968 9,029,626 +13,465 1.50% 26,797,397
2016-07-12 2016-07-08 2.968 9,016,161 -23,439 1.50% 26,757,437
2016-07-11 2016-07-07 3.008 9,039,600 -5,485 1.50% 27,189,524
2016-07-08 2016-07-06 3.008 9,045,085 -1,995 1.50% 27,206,022
2016-07-07 2016-07-05 3.008 9,047,080 -10,972 1.50% 27,212,023
2016-07-06 2016-07-04 2.968 9,058,052 -24,436 1.50% 26,881,758
2016-07-05 2016-06-30 2.968 9,082,488 -42,389 1.51% 26,954,277
2016-06-30 2016-06-28 2.928 9,124,877 -16,457 1.51% 26,714,128
2016-06-29 2016-06-27 2.928 9,141,334 -21,445 1.52% 26,762,308
2016-06-28 2016-06-24 2.928 9,162,779 -12,467 1.52% 26,825,091
2016-06-23 2016-06-21 3.008 9,175,246 +49,870 1.52% 27,597,523
2016-06-20 2016-06-16 2.928 9,125,376 +997 1.51% 26,715,589
2016-06-14 2016-06-10 3.048 9,124,379 -4,987 1.51% 27,810,452
2016-06-08 2016-06-06 3.048 9,129,366 -3,491 1.51% 27,825,652
2016-06-06 2016-06-02 3.248 9,132,857 +7,980 1.52% 29,667,627
2016-06-03 2016-06-01 3.329 9,124,877 -7,980 1.51% 30,373,598
2016-05-31 2016-05-27 3.208 9,132,857 +3,990 1.52% 29,301,360
2016-05-30 2016-05-26 3.088 9,128,867 -2,493 1.51% 28,190,238
2016-05-26 2016-05-24 3.048 9,131,360 -3,491 1.52% 27,831,729
2016-05-18 2016-05-16 3.088 9,134,851 -4,987 1.52% 28,208,716
2016-05-16 2016-05-12 3.128 9,139,838 -7,481 1.52% 28,590,663
2016-05-10 2016-05-06 3.208 9,147,319 +7,481 1.52% 29,347,759
2016-05-09 2016-05-05 3.289 9,139,838 +12,467 1.52% 30,056,851
2016-05-06 2016-05-04 3.289 9,127,371 -4,488 1.51% 30,015,853
2016-05-04 2016-04-29 3.329 9,131,859 -14,961 1.52% 30,396,839
2016-05-03 2016-04-28 3.369 9,146,820 -4,987 1.52% 30,813,466
2016-04-26 2016-04-22 3.369 9,151,807 -12,468 1.52% 30,830,266
2016-04-20 2016-04-18 3.329 9,164,275 -24,935 1.52% 30,504,741
2016-04-19 2016-04-15 3.329 9,189,210 +14,463 1.52% 30,587,741
2016-04-18 2016-04-14 3.369 9,174,747 -84,779 1.52% 30,907,545
2016-04-15 2016-04-13 3.409 9,259,526 -2,494 1.54% 31,564,493
2016-04-13 2016-04-11 3.369 9,262,020 -7,480 1.54% 31,201,547
2016-04-07 2016-04-05 3.369 9,269,500 -42,390 1.54% 31,226,746
2016-04-06 2016-04-01 3.329 9,311,890 -10,971 1.55% 30,996,101
2016-03-30 2016-03-24 3.208 9,322,861 -24,935 1.55% 29,910,958
2016-03-29 2016-03-23 3.208 9,347,796 -8,977 1.55% 29,990,958
2016-03-24 2016-03-22 3.208 9,356,773 -24,935 1.55% 30,019,760
2016-03-23 2016-03-21 3.128 9,381,708 +4,987 1.56% 29,347,266
2016-03-22 2016-03-18 3.048 9,376,721 -17,454 1.56% 28,579,572
2016-03-21 2016-03-17 2.968 9,394,175 +9,974 1.56% 27,879,276
2016-03-17 2016-03-15 3.048 9,384,201 +4,987 1.56% 28,602,370
2016-03-11 2016-03-09 3.008 9,379,214 -14,961 1.56% 28,211,023
2016-03-09 2016-03-07 3.088 9,394,175 +3,491 1.56% 29,009,517
2016-03-08 2016-03-04 3.048 9,390,684 -140,633 1.56% 28,622,130
2016-03-07 2016-03-03 3.048 9,531,317 -17,455 1.58% 29,050,769
2016-03-04 2016-03-02 2.928 9,548,772 +14,462 1.58% 27,955,130
2016-03-02 2016-02-29 2.647 9,534,310 -1,994 1.58% 25,236,222
2016-03-01 2016-02-26 2.647 9,536,304 +14,961 1.58% 25,241,500
2016-02-29 2016-02-25 2.767 9,521,343 -2,494 1.58% 26,347,441
2016-02-26 2016-02-24 2.727 9,523,837 -14,961 1.58% 25,972,395
2016-02-25 2016-02-23 2.767 9,538,798 +8,977 1.58% 26,395,742
2016-02-24 2016-02-22 2.767 9,529,821 +1,995 1.58% 26,370,901
2016-02-18 2016-02-16 2.767 9,527,826 +7,480 1.58% 26,365,380
2016-02-16 2016-02-12 2.807 9,520,346 -2,494 1.58% 26,726,489
2016-02-15 2016-02-11 2.888 9,522,840 +7,481 1.58% 27,497,304
2016-02-12 2016-02-05 2.807 9,515,359 +997 1.58% 26,712,489
2016-02-05 2016-02-03 2.807 9,514,362 -2,493 1.58% 26,709,690
2016-02-03 2016-02-01 2.888 9,516,855 -998 1.58% 27,480,022
2016-02-02 2016-01-29 2.847 9,517,853 -36,903 1.58% 27,101,197
2016-02-01 2016-01-28 2.847 9,554,756 -2,494 1.59% 27,206,275
2016-01-25 2016-01-21 2.847 9,557,250 +2,494 1.59% 27,213,376
2016-01-22 2016-01-20 3.008 9,554,756 +2,992 1.59% 28,739,023
2016-01-21 2016-01-19 3.088 9,551,764 -24,935 1.58% 29,496,157
2016-01-19 2016-01-15 3.088 9,576,699 -74,805 1.59% 29,573,157
2016-01-18 2016-01-14 3.088 9,651,504 +12,468 1.60% 29,804,158
2016-01-14 2016-01-12 3.048 9,639,036 +9,974 1.60% 29,379,089
2016-01-13 2016-01-11 3.048 9,629,062 -14,961 1.60% 29,348,689
2016-01-12 2016-01-08 3.128 9,644,023 +19,948 1.60% 30,167,823
2016-01-11 2016-01-07 3.128 9,624,075 -2,494 1.60% 30,105,423
2016-01-08 2016-01-06 3.289 9,626,569 +62,337 1.60% 31,657,492
2016-01-07 2016-01-05 3.329 9,564,232 +7,481 1.59% 31,836,061
2016-01-06 2016-01-04 3.128 9,556,751 -499 1.59% 29,894,824
2016-01-05 2015-12-31 3.168 9,557,250 +2,494 1.59% 30,279,672
2015-12-30 2015-12-28 3.168 9,554,756 -1,995 1.59% 30,271,771
2015-12-29 2015-12-24 3.208 9,556,751 +1,995 1.59% 30,661,358
2015-12-28 2015-12-22 3.289 9,554,756 -499 1.59% 31,421,331
2015-12-22 2015-12-18 3.088 9,555,255 +2,992 1.59% 29,506,938
2015-12-18 2015-12-16 3.128 9,552,263 +23,938 1.59% 29,880,785
2015-12-17 2015-12-15 3.248 9,528,325 -50,868 1.58% 30,952,285
2015-12-16 2015-12-14 3.048 9,579,193 +58,348 1.59% 29,196,692
2015-12-15 2015-12-11 3.048 9,520,845 +5,985 1.58% 29,018,851
2015-12-14 2015-12-10 3.008 9,514,860 -2,494 1.58% 28,619,023
2015-12-11 2015-12-09 3.008 9,517,354 -26,930 1.58% 28,626,524
2015-12-10 2015-12-08 3.088 9,544,284 -3,490 1.58% 29,473,059
2015-12-07 2015-12-03 3.128 9,547,774 -150,109 1.58% 29,866,743
2015-12-04 2015-12-02 3.208 9,697,883 -12,467 1.61% 31,114,158
2015-12-03 2015-12-01 3.208 9,710,350 -13,964 1.61% 31,154,157
2015-12-02 2015-11-30 3.248 9,724,314 -26,431 1.61% 31,588,945
2015-12-01 2015-11-27 3.248 9,750,745 +12,966 1.62% 31,674,805
2015-11-30 2015-11-26 3.248 9,737,779 -1,496 1.62% 31,632,686
2015-11-27 2015-11-25 3.329 9,739,275 +499 1.62% 32,418,719
2015-11-25 2015-11-23 3.489 9,738,776 +12,467 1.62% 33,979,326
2015-11-24 2015-11-20 3.529 9,726,309 -22,441 1.61% 34,325,895
2015-11-23 2015-11-19 3.529 9,748,750 +4,987 1.62% 34,405,093
2015-11-20 2015-11-18 3.529 9,743,763 +14,462 1.62% 34,387,493
2015-11-18 2015-11-16 3.569 9,729,301 -7,979 1.61% 34,726,641
2015-11-17 2015-11-13 3.609 9,737,280 -1,496 1.62% 35,145,627
2015-11-16 2015-11-12 3.609 9,738,776 +59,844 1.62% 35,151,027
2015-11-13 2015-11-11 3.569 9,678,932 +29,922 1.61% 34,546,860
2015-11-12 2015-11-10 3.649 9,649,010 +20,446 1.60% 35,213,994
2015-11-11 2015-11-09 3.649 9,628,564 +5,486 1.60% 35,139,376
2015-11-10 2015-11-06 3.690 9,623,078 +26,431 1.60% 35,505,282
2015-11-09 2015-11-05 3.649 9,596,647 +3,491 1.59% 35,022,895
2015-11-06 2015-11-04 3.690 9,593,156 -9,974 1.59% 35,394,882
2015-11-05 2015-11-03 3.690 9,603,130 -49,870 1.59% 35,431,682
2015-11-04 2015-11-02 3.649 9,653,000 -11,969 1.60% 35,228,555
2015-11-03 2015-10-30 3.730 9,664,969 +4,987 1.60% 36,047,450
2015-11-02 2015-10-29 3.770 9,659,982 +7,481 1.60% 36,416,257
2015-10-30 2015-10-28 3.890 9,652,501 +8,478 1.60% 37,549,376
2015-10-29 2015-10-27 3.890 9,644,023 -6,484 1.60% 37,516,395
2015-10-28 2015-10-26 4.010 9,650,507 +24,935 1.60% 38,702,700
2015-10-22 2015-10-19 3.970 9,625,572 -6,483 1.60% 38,216,673
2015-10-19 2015-10-15 4.010 9,632,055 -7,480 1.60% 38,628,699
2015-10-16 2015-10-14 4.010 9,639,535 +6,483 1.60% 38,658,697
2015-10-12 2015-10-08 4.152 9,633,052 +149,524 1.60% 39,993,491
2015-10-08 2015-10-06 4.111 9,483,528 +10,810 1.60% 38,986,706
2015-10-06 2015-10-02 4.192 9,472,718 -124,315 1.60% 39,713,400
2015-10-05 2015-09-30 4.070 9,597,033 -492 1.62% 39,062,697
2015-10-02 2015-09-29 4.030 9,597,525 -9,827 1.62% 38,674,053
2015-09-22 2015-09-18 4.152 9,607,352 -9,827 1.62% 39,886,793
2015-09-21 2015-09-17 4.152 9,617,179 +4,914 1.62% 39,927,591
2015-09-18 2015-09-16 4.152 9,612,265 -9,828 1.62% 39,907,190
2015-09-16 2015-09-14 4.111 9,622,093 +14,250 1.62% 39,556,346
2015-09-15 2015-09-11 4.111 9,607,843 +28,008 1.62% 39,497,764
2015-09-14 2015-09-10 4.070 9,579,835 +7,370 1.61% 38,992,697
2015-09-11 2015-09-09 4.233 9,572,465 +34,396 1.61% 40,521,206
2015-09-10 2015-09-08 4.152 9,538,069 +14,741 1.61% 39,599,151
2015-09-09 2015-09-07 4.070 9,523,328 -32,430 1.60% 38,762,697
2015-09-08 2015-09-04 4.070 9,555,758 -5,897 1.61% 38,894,696
2015-09-02 2015-08-31 4.070 9,561,655 -2,457 1.61% 38,918,699
2015-09-01 2015-08-28 4.111 9,564,112 +2,457 1.61% 39,317,986
2015-08-31 2015-08-27 3.948 9,561,655 +398,498 1.61% 37,751,138
2015-08-28 2015-08-26 3.785 9,163,157 +74,687 1.54% 34,685,928
2015-08-27 2015-08-25 3.745 9,088,470 +14,741 1.53% 34,033,283
2015-08-26 2015-08-24 3.948 9,073,729 +11,793 1.53% 35,824,718
2015-08-25 2015-08-21 4.315 9,061,936 -5,405 1.53% 39,097,780
2015-08-24 2015-08-20 4.437 9,067,341 -24,568 1.53% 40,228,301
2015-08-21 2015-08-19 4.640 9,091,909 +13,267 1.53% 42,187,634
2015-08-20 2015-08-18 4.803 9,078,642 +24,568 1.53% 43,604,182
2015-08-19 2015-08-17 4.884 9,054,074 -7,371 1.52% 44,223,237
2015-08-18 2015-08-14 5.088 9,061,445 +4,914 1.53% 46,103,374
2015-08-17 2015-08-13 5.129 9,056,531 +4,914 1.52% 46,447,000
2015-08-14 2015-08-12 5.047 9,051,617 -3,931 1.52% 45,684,944
2015-08-12 2015-08-10 5.047 9,055,548 +9,827 1.52% 45,704,784
2015-08-11 2015-08-07 4.966 9,045,721 -18,672 1.52% 44,918,812
2015-08-10 2015-08-06 4.966 9,064,393 -13,267 1.53% 45,011,532
2015-08-06 2015-08-04 5.088 9,077,660 -9,827 1.53% 46,185,874
2015-08-04 2015-07-31 5.129 9,087,487 -9,827 1.53% 46,605,759
2015-07-31 2015-07-29 5.088 9,097,314 -12,284 1.53% 46,285,871
2015-07-29 2015-07-27 4.966 9,109,598 -26,534 1.53% 45,236,009
2015-07-27 2015-07-23 5.251 9,136,132 -2,457 1.54% 47,970,839
2015-07-24 2015-07-22 5.251 9,138,589 -18,181 1.54% 47,983,740
2015-07-22 2015-07-20 5.169 9,156,770 -2,948 1.54% 47,333,789
2015-07-21 2015-07-17 5.291 9,159,718 -77,144 1.54% 48,467,509
2015-07-20 2015-07-16 5.210 9,236,862 -24,568 1.56% 48,123,773
2015-07-17 2015-07-15 5.169 9,261,430 -4,914 1.56% 47,874,804
2015-07-16 2015-07-14 5.047 9,266,344 +36,852 1.56% 46,768,705
2015-07-15 2015-07-13 5.047 9,229,492 +8,354 1.55% 46,582,707
2015-07-14 2015-07-10 4.884 9,221,138 +40,292 1.55% 45,039,235
2015-07-13 2015-07-09 4.762 9,180,846 +13,266 1.55% 43,721,374
2015-07-10 2015-07-08 4.396 9,167,580 +38,327 1.54% 40,299,876
2015-07-09 2015-07-07 5.047 9,129,253 -23,586 1.54% 46,076,785
2015-07-08 2015-07-06 5.495 9,152,839 -52,576 1.54% 50,293,844
2015-07-07 2015-07-03 5.576 9,205,415 -4,913 1.55% 51,332,118
2015-07-06 2015-07-02 5.576 9,210,328 -25,551 1.55% 51,359,514
2015-07-03 2015-06-30 5.739 9,235,879 -12,285 1.56% 53,005,702
2015-07-02 2015-06-29 5.495 9,248,164 -19,654 1.56% 50,817,645
2015-06-30 2015-06-26 5.739 9,267,818 -20,638 1.56% 53,189,003
2015-06-29 2015-06-25 5.780 9,288,456 -2,456 1.56% 53,685,514
2015-06-26 2015-06-24 5.780 9,290,912 -6,388 1.56% 53,699,709
2015-06-25 2015-06-23 5.861 9,297,300 -2,948 1.57% 54,493,484
2015-06-23 2015-06-19 5.861 9,300,248 -13,267 1.57% 54,510,763
2015-06-19 2015-06-17 5.821 9,313,515 -5,897 1.57% 54,209,437
2015-06-18 2015-06-16 5.821 9,319,412 -29,973 1.57% 54,243,761
2015-06-17 2015-06-15 5.943 9,349,385 -4,422 1.57% 55,559,860
2015-06-16 2015-06-12 6.086 9,353,807 -10,810 1.57% 56,924,530
2015-06-15 2015-06-11 5.962 9,364,617 +78,861 1.58% 55,835,107
2015-06-12 2015-06-10 5.839 9,285,756 -21,888 1.58% 54,219,430
2015-06-11 2015-06-09 5.962 9,307,644 -6,323 1.58% 55,495,414
2015-06-10 2015-06-08 6.127 9,313,967 +5,837 1.58% 57,065,062
2015-06-09 2015-06-05 6.127 9,308,130 +2,918 1.58% 57,029,300
2015-06-08 2015-06-04 6.168 9,305,212 -40,370 1.58% 57,394,049
2015-06-05 2015-06-03 6.209 9,345,582 -19,455 1.59% 58,027,336
2015-06-04 2015-06-02 6.168 9,365,037 -17,024 1.59% 57,763,046
2015-06-03 2015-06-01 6.086 9,382,061 +14,106 1.60% 57,096,475
2015-06-02 2015-05-29 6.086 9,367,955 -2,432 1.59% 57,010,630
2015-06-01 2015-05-28 5.962 9,370,387 -19,942 1.59% 55,869,510
2015-05-29 2015-05-27 6.168 9,390,329 -27,238 1.60% 57,919,046
2015-05-28 2015-05-26 6.127 9,417,567 +1,946 1.60% 57,699,801
2015-05-27 2015-05-22 6.168 9,415,621 -29,670 1.60% 58,075,046
2015-05-26 2015-05-21 6.209 9,445,291 -30,156 1.61% 58,646,436
2015-05-22 2015-05-20 5.880 9,475,447 +11,187 1.61% 55,716,660
2015-05-21 2015-05-19 5.880 9,464,260 +12,160 1.61% 55,650,879
2015-05-20 2015-05-18 6.003 9,452,100 -4,378 1.61% 56,745,378
2015-05-19 2015-05-15 6.045 9,456,478 -17,509 1.61% 57,160,508
2015-05-18 2015-05-14 5.880 9,473,987 +16,050 1.61% 55,708,075
2015-05-15 2015-05-13 5.592 9,457,937 +14,105 1.61% 52,891,351
2015-05-14 2015-05-12 5.675 9,443,832 +6,323 1.61% 53,589,126
2015-05-13 2015-05-11 5.716 9,437,509 -49,125 1.61% 53,941,313
2015-05-12 2015-05-08 5.757 9,486,634 -15,564 1.61% 54,612,180
2015-05-11 2015-05-07 5.469 9,502,198 -80,253 1.62% 51,966,689
2015-05-08 2015-05-06 5.675 9,582,451 +24,167 1.63% 54,375,721
2015-05-07 2015-05-05 5.880 9,558,284 -48,304 1.63% 56,203,751
2015-05-06 2015-05-04 6.086 9,606,588 -17,997 1.63% 58,462,881
2015-05-05 2015-04-30 6.045 9,624,585 +973 1.64% 58,176,646
2015-05-04 2015-04-29 6.127 9,623,612 +62,744 1.64% 58,962,203
2015-04-30 2015-04-28 6.209 9,560,868 -42,802 1.63% 59,364,061
2015-04-29 2015-04-27 6.168 9,603,670 -22,860 1.63% 59,234,922
2015-04-28 2015-04-24 6.086 9,626,530 -138,134 1.64% 58,584,242
2015-04-27 2015-04-23 6.086 9,764,664 -66,634 1.66% 59,424,885
2015-04-24 2015-04-22 6.086 9,831,298 -3,405 1.67% 59,830,400
2015-04-23 2015-04-21 6.127 9,834,703 +14,591 1.67% 60,255,521
2015-04-22 2015-04-20 6.209 9,820,112 -29,183 1.67% 60,973,724
2015-04-21 2015-04-17 6.497 9,849,295 +9,242 1.68% 63,989,920
2015-04-20 2015-04-16 6.332 9,840,053 +31,615 1.67% 62,311,397
2015-04-17 2015-04-15 6.415 9,808,438 +8,755 1.67% 62,917,837
2015-04-16 2015-04-14 6.456 9,799,683 +3,404 1.67% 63,264,636
2015-04-15 2015-04-13 6.374 9,796,279 -104,086 1.67% 62,437,021
2015-04-14 2015-04-10 6.003 9,900,365 +38,911 1.68% 59,436,523
2015-04-13 2015-04-09 5.798 9,861,454 +121,110 1.68% 57,175,424
2015-04-10 2015-04-08 5.675 9,740,344 +82,199 1.66% 55,271,686
2015-04-09 2015-04-02 5.304 9,658,145 +68,139 1.64% 51,230,992
2015-04-08 2015-04-01 5.017 9,590,006 -8,755 1.63% 48,109,190
2015-04-02 2015-03-31 5.181 9,598,761 -60,798 1.63% 49,731,900
2015-04-01 2015-03-30 4.975 9,659,559 +8,755 1.64% 48,060,911
2015-03-31 2015-03-27 4.770 9,650,804 -2,432 1.64% 46,033,163
2015-03-30 2015-03-26 4.852 9,653,236 +38,911 1.64% 46,838,639
2015-03-27 2015-03-25 4.811 9,614,325 -17,024 1.64% 46,254,500
2015-03-26 2015-03-24 4.729 9,631,349 +29,184 1.64% 45,544,327
2015-03-25 2015-03-23 4.688 9,602,165 +16,537 1.63% 45,011,486
2015-03-24 2015-03-20 4.934 9,585,628 +17,996 1.63% 47,298,912
2015-03-23 2015-03-19 5.017 9,567,632 -7,296 1.63% 47,996,948
2015-03-17 2015-03-13 5.099 9,574,928 -12,646 1.63% 48,820,985
2015-03-16 2015-03-12 5.017 9,587,574 -7,296 1.63% 48,096,989
2015-03-13 2015-03-11 4.975 9,594,870 +4,864 1.63% 47,739,053
2015-03-12 2015-03-10 5.099 9,590,006 -14,591 1.63% 48,897,865
2015-03-11 2015-03-09 5.140 9,604,597 -9,728 1.63% 49,367,200
2015-03-09 2015-03-05 5.140 9,614,325 -4,378 1.64% 49,417,201
2015-03-06 2015-03-04 5.099 9,618,703 -4,863 1.64% 49,044,186
2015-03-03 2015-02-27 5.222 9,623,566 -12,160 1.64% 50,256,135
2015-02-27 2015-02-25 5.222 9,635,726 -3,891 1.64% 50,319,636
2015-02-26 2015-02-24 5.181 9,639,617 -16,051 1.64% 49,943,578
2015-02-25 2015-02-23 5.140 9,655,668 +487 1.64% 49,629,702
2015-02-23 2015-02-16 5.263 9,655,181 +2,432 1.64% 50,818,252
2015-02-17 2015-02-13 5.263 9,652,749 -4,378 1.64% 50,805,451
2015-02-16 2015-02-12 5.263 9,657,127 -1,459 1.64% 50,828,494
2015-02-13 2015-02-11 5.181 9,658,586 +48,638 1.64% 50,041,858
2015-02-12 2015-02-10 5.263 9,609,948 +4,864 1.63% 50,580,176
2015-02-10 2015-02-06 5.304 9,605,084 +7,296 1.63% 50,949,533
2015-02-09 2015-02-05 5.263 9,597,788 -11,673 1.63% 50,516,174
2015-02-06 2015-02-04 5.181 9,609,461 -9,728 1.63% 49,787,338
2015-02-05 2015-02-03 5.140 9,619,189 +4,864 1.64% 49,442,202
2015-02-03 2015-01-30 5.181 9,614,325 +17,510 1.64% 49,812,539
2015-02-02 2015-01-29 5.058 9,596,815 -7,296 1.63% 48,537,965
2015-01-30 2015-01-28 5.017 9,604,111 -26,751 1.63% 48,179,949
2015-01-29 2015-01-27 4.852 9,630,862 +18,483 1.64% 46,730,077
2015-01-28 2015-01-26 4.893 9,612,379 -63,231 1.63% 47,035,653
2015-01-27 2015-01-23 4.934 9,675,610 +16,051 1.65% 47,742,915
2015-01-26 2015-01-22 4.975 9,659,559 +13,133 1.64% 48,060,911
2015-01-23 2015-01-21 4.934 9,646,426 -63,231 1.64% 47,598,911
2015-01-22 2015-01-20 4.975 9,709,657 -4,863 1.65% 48,310,173
2015-01-21 2015-01-19 4.934 9,714,520 +2,431 1.65% 47,934,911
2015-01-20 2015-01-16 5.181 9,712,089 -56,907 1.65% 50,319,061
2015-01-19 2015-01-15 5.181 9,768,996 +9,728 1.66% 50,613,901
2015-01-15 2015-01-13 5.222 9,759,268 -3,405 1.66% 50,964,797
2015-01-14 2015-01-12 5.263 9,762,673 -9,727 1.66% 51,384,016
2015-01-13 2015-01-09 5.304 9,772,400 +2,432 1.66% 51,837,050
2015-01-12 2015-01-08 5.263 9,769,968 +19,455 1.66% 51,422,412
2015-01-09 2015-01-07 5.346 9,750,513 +19,455 1.66% 52,121,889
2015-01-08 2015-01-06 5.304 9,731,058 +11,674 1.65% 51,617,754
2015-01-07 2015-01-05 5.346 9,719,384 +17,023 1.65% 51,955,488
2015-01-06 2015-01-02 5.304 9,702,361 -18,969 1.65% 51,465,533
2015-01-05 2014-12-31 5.304 9,721,330 +2,918 1.65% 51,566,152
2015-01-02 2014-12-29 5.222 9,718,412 -24,319 1.65% 50,751,439
2014-12-29 2014-12-22 5.099 9,742,731 -6,323 1.66% 49,676,585
2014-12-23 2014-12-19 5.099 9,749,054 -11,187 1.66% 49,708,824
2014-12-22 2014-12-18 5.222 9,760,241 +14,592 1.66% 50,969,878
2014-12-19 2014-12-17 5.140 9,745,649 +47,666 1.66% 50,092,201
2014-12-18 2014-12-16 5.140 9,697,983 +11,673 1.65% 49,847,199
2014-12-17 2014-12-15 5.304 9,686,310 -2,432 1.65% 51,380,391
2014-12-16 2014-12-12 5.058 9,688,742 -7,296 1.65% 49,002,906
2014-12-15 2014-12-11 5.099 9,696,038 +12,160 1.65% 49,438,505
2014-12-12 2014-12-10 5.222 9,683,878 +4,864 1.65% 50,571,096
2014-12-11 2014-12-09 5.304 9,679,014 +972 1.64% 51,341,690
2014-12-10 2014-12-08 5.387 9,678,042 -486 1.64% 52,132,449
2014-12-09 2014-12-05 5.387 9,678,528 -13,132 1.64% 52,135,067
2014-12-08 2014-12-04 5.428 9,691,660 -13,133 1.65% 52,604,323
2014-12-04 2014-12-02 5.346 9,704,793 +12,160 1.65% 51,877,491
2014-12-03 2014-12-01 5.387 9,692,633 -31,615 1.65% 52,211,046
2014-12-02 2014-11-28 5.428 9,724,248 +9,728 1.65% 52,781,204
2014-11-28 2014-11-26 5.346 9,714,520 +4,863 1.65% 51,929,487
2014-11-27 2014-11-25 5.387 9,709,657 +4,864 1.65% 52,302,749
2014-11-26 2014-11-24 5.428 9,704,793 +7,296 1.65% 52,675,606
2014-11-25 2014-11-21 5.387 9,697,497 -2,432 1.65% 52,237,247
2014-11-24 2014-11-20 5.428 9,699,929 +3,891 1.65% 52,649,205
2014-11-21 2014-11-19 5.428 9,696,038 -486 1.65% 52,628,086
2014-11-20 2014-11-18 5.304 9,696,524 +35,992 1.65% 51,434,571
2014-11-19 2014-11-17 5.592 9,660,532 -4,864 1.64% 54,024,317
2014-11-17 2014-11-13 5.675 9,665,396 -27,723 1.64% 54,846,393
2014-11-14 2014-11-12 5.675 9,693,119 +9,241 1.65% 55,003,707
2014-11-13 2014-11-11 5.716 9,683,878 +33,560 1.65% 55,349,467
2014-11-12 2014-11-10 5.633 9,650,318 +41,830 1.64% 54,364,015
2014-11-11 2014-11-07 5.510 9,608,488 -1,460 1.63% 52,943,077
2014-11-10 2014-11-06 5.510 9,609,948 +113,815 1.63% 52,951,122
2014-11-07 2014-11-05 5.633 9,496,133 +8,755 1.61% 53,495,431
2014-11-06 2014-11-04 5.716 9,487,378 -7,296 1.61% 54,226,345
2014-11-05 2014-11-03 5.592 9,494,674 +16,051 1.61% 53,096,794
2014-11-04 2014-10-31 5.510 9,478,623 +35,506 1.61% 52,227,517
2014-11-03 2014-10-30 5.469 9,443,117 +79,767 1.60% 51,643,580
2014-10-31 2014-10-29 5.633 9,363,350 +17,023 1.59% 52,747,412
2014-10-30 2014-10-28 5.675 9,346,327 +192,609 1.59% 53,035,832
2014-10-29 2014-10-27 5.716 9,153,718 +18,483 1.56% 52,319,268
2014-10-28 2014-10-24 5.716 9,135,235 -4,864 1.55% 52,213,626
2014-10-27 2014-10-23 5.798 9,140,099 +9,728 1.55% 52,993,102
2014-10-24 2014-10-22 5.880 9,130,371 +5,836 1.55% 53,687,576
2014-10-23 2014-10-21 5.839 9,124,535 +18,483 1.55% 53,278,062
2014-10-22 2014-10-20 5.880 9,106,052 +22,860 1.55% 53,544,577
2014-10-21 2014-10-17 5.798 9,083,192 +12,160 1.54% 52,663,163
2014-10-16 2014-10-14 6.003 9,071,032 +4,863 1.54% 54,457,649
2014-10-15 2014-10-13 5.962 9,066,169 -7,295 1.54% 54,055,656
2014-10-13 2014-10-09 6.231 9,073,464 +84,602 1.54% 56,533,772
2014-10-10 2014-10-08 6.231 8,988,862 -3,851 1.54% 56,006,644
2014-10-09 2014-10-07 6.231 8,992,713 -7,223 1.54% 56,030,639
2014-10-08 2014-10-06 6.023 8,999,936 +81,853 1.54% 54,206,455
2014-10-07 2014-10-03 5.898 8,918,083 -12,518 1.53% 52,602,143
2014-10-06 2014-09-30 5.940 8,930,601 +1,444 1.53% 53,046,936
2014-10-03 2014-09-29 6.065 8,929,157 -18,296 1.53% 54,151,052
2014-09-30 2014-09-26 6.272 8,947,453 -8,667 1.54% 56,120,296
2014-09-29 2014-09-25 6.231 8,956,120 +19,741 1.54% 55,802,640
2014-09-25 2014-09-23 6.189 8,936,379 +26,482 1.53% 55,308,442
2014-09-24 2014-09-22 6.231 8,909,897 -5,778 1.53% 55,514,639
2014-09-23 2014-09-19 6.355 8,915,675 +38,037 1.53% 56,661,653
2014-09-22 2014-09-18 6.355 8,877,638 +1,445 1.52% 56,419,917
2014-09-18 2014-09-16 6.480 8,876,193 -20,704 1.52% 57,516,826
2014-09-17 2014-09-15 6.438 8,896,897 +4,815 1.53% 57,281,429
2014-09-16 2014-09-12 6.397 8,892,082 +13,000 1.53% 56,881,070
2014-09-15 2014-09-11 6.563 8,879,082 -4,815 1.52% 58,273,182
2014-09-12 2014-09-10 6.605 8,883,897 +4,333 1.52% 58,673,800
2014-09-11 2014-09-08 6.521 8,879,564 -3,851 1.52% 57,907,508
2014-09-10 2014-09-05 6.605 8,883,415 -28,890 1.52% 58,670,617
2014-09-08 2014-09-04 6.563 8,912,305 +9,630 1.53% 58,491,224
2014-09-05 2014-09-03 6.563 8,902,675 -40,927 1.53% 58,428,022
2014-09-04 2014-09-02 6.314 8,943,602 +2,889 1.53% 56,467,639
2014-09-03 2014-09-01 6.355 8,940,713 -6,259 1.53% 56,820,777
2014-09-02 2014-08-29 6.355 8,946,972 +20,223 1.54% 56,860,554
2014-09-01 2014-08-28 6.438 8,926,749 -14,927 1.53% 57,473,627
2014-08-29 2014-08-27 6.563 8,941,676 +36,112 1.53% 58,683,985
2014-08-28 2014-08-26 6.563 8,905,564 +69,334 1.53% 58,446,983
2014-08-27 2014-08-25 6.646 8,836,230 +27,445 1.52% 58,726,021
2014-08-26 2014-08-22 6.605 8,808,785 +21,667 1.51% 58,177,722
2014-08-25 2014-08-21 6.563 8,787,118 -3,852 1.51% 57,669,625
2014-08-21 2014-08-19 6.521 8,790,970 +21,667 1.51% 57,329,748
2014-08-20 2014-08-18 6.563 8,769,303 -16,852 1.50% 57,552,705
2014-08-19 2014-08-15 6.563 8,786,155 -4,333 1.51% 57,663,305
2014-08-18 2014-08-14 6.480 8,790,488 -20,704 1.51% 56,961,467
2014-08-15 2014-08-13 6.563 8,811,192 +963 1.51% 57,827,622
2014-08-14 2014-08-12 6.563 8,810,229 +8,667 1.51% 57,821,302
2014-08-13 2014-08-11 6.438 8,801,562 +1,926 1.51% 56,667,628
2014-08-12 2014-08-08 6.480 8,799,636 -12,038 1.51% 57,020,745
2014-08-11 2014-08-07 6.438 8,811,674 +1,926 1.51% 56,732,732
2014-08-08 2014-08-06 6.438 8,809,748 +11,556 1.51% 56,720,332
2014-08-07 2014-08-05 6.480 8,798,192 +10,593 1.51% 57,011,388
2014-08-06 2014-08-04 6.397 8,787,599 -6,741 1.51% 56,212,711
2014-08-05 2014-08-01 6.231 8,794,340 +11,074 1.51% 54,794,642
2014-08-04 2014-07-31 6.189 8,783,266 +3,852 1.51% 54,360,806
2014-08-01 2014-07-30 6.231 8,779,414 +34,667 1.51% 54,701,643
2014-07-31 2014-07-29 6.189 8,744,747 -26,963 1.50% 54,122,406
2014-07-30 2014-07-28 6.106 8,771,710 +13,000 1.51% 53,560,569
2014-07-29 2014-07-25 6.189 8,758,710 -11,074 1.50% 54,208,825
2014-07-28 2014-07-24 6.189 8,769,784 +4,815 1.51% 54,277,364
2014-07-25 2014-07-23 6.065 8,764,969 +28,408 1.50% 53,155,330
2014-07-24 2014-07-22 6.065 8,736,561 +2,407 1.50% 52,983,049
2014-07-23 2014-07-21 6.106 8,734,154 +11,556 1.50% 53,331,250
2014-07-22 2014-07-18 6.106 8,722,598 +82,816 1.50% 53,260,688
2014-07-21 2014-07-17 6.355 8,639,782 +32,741 1.48% 54,908,274
2014-07-18 2014-07-16 6.397 8,607,041 +91,002 1.48% 55,057,714
2014-07-17 2014-07-15 6.563 8,516,039 +25,037 1.46% 55,890,540
2014-07-16 2014-07-14 6.480 8,491,002 -6,741 1.46% 55,020,828
2014-07-15 2014-07-11 6.480 8,497,743 +14,445 1.46% 55,064,509
2014-07-14 2014-07-10 6.480 8,483,298 -3,852 1.46% 54,970,907
2014-07-11 2014-07-09 6.480 8,487,150 +8,185 1.46% 54,995,867
2014-07-10 2014-07-08 6.563 8,478,965 -1,444 1.46% 55,647,225
2014-07-09 2014-07-07 6.521 8,480,409 -4,815 1.46% 55,304,444
2014-07-08 2014-07-04 6.521 8,485,224 +2,889 1.46% 55,335,845
2014-07-07 2014-07-03 6.480 8,482,335 +13,963 1.46% 54,964,667
2014-07-04 2014-07-02 6.521 8,468,372 -7,222 1.45% 55,225,945
2014-07-03 2014-06-30 6.563 8,475,594 +2,407 1.45% 55,625,101
2014-07-02 2014-06-27 6.438 8,473,187 -27,926 1.45% 54,553,431
2014-06-30 2014-06-26 6.480 8,501,113 -4,334 1.46% 55,086,346
2014-06-26 2014-06-24 6.563 8,505,447 -6,259 1.46% 55,821,025
2014-06-25 2014-06-23 6.521 8,511,706 -2,407 1.46% 55,508,545
2014-06-24 2014-06-20 6.563 8,514,113 +17,815 1.46% 55,877,900
2014-06-20 2014-06-18 6.729 8,496,298 -14,445 1.46% 57,172,651
2014-06-19 2014-06-17 6.771 8,510,743 +12,037 1.46% 57,623,371
2014-06-17 2014-06-13 6.771 8,498,706 -25,037 1.46% 57,541,872
2014-06-16 2014-06-12 6.812 8,523,743 +2,407 1.46% 58,065,447
2014-06-12 2014-06-10 6.853 8,521,336 +34,928 1.46% 58,396,649
2014-06-11 2014-06-09 6.602 8,486,408 -8,137 1.47% 56,029,582
2014-06-10 2014-06-06 6.560 8,494,545 +24,889 1.47% 55,728,347
2014-06-09 2014-06-05 6.519 8,469,656 +17,709 1.46% 55,211,146
2014-06-06 2014-06-04 6.602 8,451,947 +18,666 1.46% 55,802,061
2014-06-05 2014-06-03 6.728 8,433,281 +4,308 1.46% 56,736,016
2014-06-04 2014-05-30 6.811 8,428,973 +478 1.46% 57,411,469
2014-06-03 2014-05-29 6.728 8,428,495 -1,914 1.46% 56,703,818
2014-05-30 2014-05-28 6.686 8,430,409 -9,094 1.46% 56,364,417
2014-05-28 2014-05-26 6.728 8,439,503 -2,393 1.46% 56,777,876
2014-05-27 2014-05-23 6.686 8,441,896 -2,872 1.46% 56,441,217
2014-05-26 2014-05-22 6.602 8,444,768 +8,137 1.46% 55,754,664
2014-05-23 2014-05-21 6.602 8,436,631 -16,752 1.46% 55,700,941
2014-05-22 2014-05-20 6.602 8,453,383 +12,923 1.46% 55,811,542
2014-05-21 2014-05-19 6.602 8,440,460 -4,786 1.46% 55,726,221
2014-05-16 2014-05-14 6.769 8,445,246 +19,144 1.46% 57,169,410
2014-05-13 2014-05-09 6.811 8,426,102 +14,838 1.45% 57,391,914
2014-05-12 2014-05-08 6.853 8,411,264 -5,265 1.45% 57,642,327
2014-05-09 2014-05-07 6.853 8,416,529 +957 1.45% 57,678,408
2014-05-07 2014-05-02 7.062 8,415,572 -14,358 1.45% 59,430,138
2014-05-05 2014-04-30 7.020 8,429,930 +16,751 1.46% 59,179,275
2014-05-02 2014-04-29 6.895 8,413,179 -8,615 1.45% 58,007,008
2014-04-30 2014-04-28 6.937 8,421,794 +13,402 1.45% 58,418,324
2014-04-29 2014-04-25 7.145 8,408,392 -14,838 1.45% 60,082,148
2014-04-28 2014-04-24 7.271 8,423,230 -4,786 1.45% 61,244,106
2014-04-25 2014-04-23 7.187 8,428,016 -5,265 1.46% 60,574,549
2014-04-24 2014-04-22 7.145 8,433,281 -4,786 1.46% 60,259,992
2014-04-23 2014-04-17 7.187 8,438,067 -2,393 1.46% 60,646,788
2014-04-22 2014-04-16 7.187 8,440,460 -15,795 1.46% 60,663,987
2014-04-17 2014-04-15 7.187 8,456,255 -26,803 1.46% 60,777,511
2014-04-16 2014-04-14 7.187 8,483,058 -32,546 1.46% 60,970,151
2014-04-15 2014-04-11 7.229 8,515,604 -23,931 1.47% 61,559,906
2014-04-14 2014-04-10 7.271 8,539,535 +2,872 1.47% 62,089,743
2014-04-11 2014-04-09 7.145 8,536,663 +21,059 1.47% 60,998,708
2014-04-10 2014-04-08 7.313 8,515,604 -4,786 1.47% 62,271,582
2014-04-08 2014-04-04 7.354 8,520,390 -13,880 1.47% 62,662,618
2014-04-07 2014-04-03 7.354 8,534,270 -2,393 1.47% 62,764,697
2014-04-04 2014-04-02 7.354 8,536,663 -4,787 1.47% 62,782,296
2014-04-03 2014-04-01 7.396 8,541,450 -6,222 1.47% 63,174,419
2014-04-02 2014-03-31 7.438 8,547,672 -9,572 1.48% 63,577,616
2014-04-01 2014-03-28 7.313 8,557,244 -53,845 1.48% 62,576,080
2014-03-31 2014-03-27 7.354 8,611,089 -15,795 1.49% 63,329,657
2014-03-28 2014-03-26 7.271 8,626,884 +2,393 1.49% 62,724,845
2014-03-27 2014-03-25 7.313 8,624,491 -15,316 1.49% 63,067,834
2014-03-26 2014-03-24 7.313 8,639,807 -22,974 1.49% 63,179,834
2014-03-25 2014-03-21 7.354 8,662,781 -11,965 1.50% 63,709,822
2014-03-24 2014-03-20 7.187 8,674,746 +12,444 1.50% 62,347,868
2014-03-21 2014-03-19 7.354 8,662,302 -41,640 1.50% 63,706,300
2014-03-20 2014-03-18 7.438 8,703,942 -25,741 1.50% 64,739,953
2014-03-18 2014-03-14 7.271 8,729,683 -11,009 1.51% 63,472,282
2014-03-14 2014-03-12 7.229 8,740,692 -8,136 1.51% 63,187,084
2014-03-13 2014-03-11 7.396 8,748,828 -4,786 1.51% 64,708,232
2014-03-12 2014-03-10 7.396 8,753,614 -19,145 1.51% 64,743,631
2014-03-11 2014-03-07 7.271 8,772,759 +7,179 1.51% 63,785,481
2014-03-10 2014-03-06 7.271 8,765,580 +11,966 1.51% 63,733,284
2014-03-07 2014-03-05 7.313 8,753,614 -10,051 1.51% 64,012,064
2014-03-06 2014-03-04 7.313 8,763,665 -13,881 1.51% 64,085,563
2014-03-05 2014-03-03 7.271 8,777,546 -7,179 1.52% 63,820,287
2014-03-04 2014-02-28 7.313 8,784,725 -4,786 1.52% 64,239,568
2014-03-03 2014-02-27 7.438 8,789,511 -19,145 1.52% 65,376,416
2014-02-28 2014-02-26 7.271 8,808,656 -19,145 1.52% 64,046,483
2014-02-27 2014-02-25 7.229 8,827,801 +3,829 1.52% 63,816,801
2014-02-26 2014-02-24 7.396 8,823,972 -3,829 1.52% 65,264,014
2014-02-25 2014-02-21 7.396 8,827,801 -15,316 1.52% 65,292,334
2014-02-24 2014-02-20 7.563 8,843,117 -8,137 1.53% 66,883,707
2014-02-21 2014-02-19 7.480 8,851,254 -4,786 1.53% 66,205,524
2014-02-20 2014-02-18 7.522 8,856,040 +4,786 1.53% 66,611,385
2014-02-19 2014-02-17 7.522 8,851,254 -2,393 1.53% 66,575,387
2014-02-18 2014-02-14 7.563 8,853,647 -23,931 1.53% 66,963,349
2014-02-17 2014-02-13 7.522 8,877,578 +957 1.53% 66,773,385
2014-02-14 2014-02-12 7.522 8,876,621 -1,914 1.53% 66,766,187
2014-02-13 2014-02-11 7.396 8,878,535 +1,436 1.53% 65,667,573
2014-02-12 2014-02-10 7.522 8,877,099 -72,751 1.53% 66,769,782
2014-02-11 2014-02-07 7.354 8,949,850 +3,829 1.55% 65,821,051
2014-02-10 2014-02-06 7.187 8,946,021 +7,179 1.54% 64,297,598
2014-02-07 2014-02-05 7.145 8,938,842 +3,351 1.54% 63,872,477
2014-02-06 2014-02-04 7.313 8,935,491 -23,931 1.54% 65,342,066
2014-02-05 2014-01-30 7.354 8,959,422 -61,743 1.55% 65,891,448
2014-02-04 2014-01-28 7.104 9,021,165 -43,076 1.56% 64,083,753
2014-01-29 2014-01-27 7.145 9,064,241 +24,889 1.56% 64,768,516
2014-01-28 2014-01-24 7.396 9,039,352 -10,530 1.56% 66,857,011
2014-01-27 2014-01-23 7.480 9,049,882 -9,573 1.56% 67,691,219
2014-01-24 2014-01-22 7.522 9,059,455 -11,965 1.56% 68,141,387
2014-01-23 2014-01-21 7.396 9,071,420 +1,914 1.57% 67,094,193
2014-01-22 2014-01-20 7.354 9,069,506 +9,573 1.57% 66,701,053
2014-01-21 2014-01-17 7.522 9,059,933 -12,923 1.56% 68,144,982
2014-01-20 2014-01-16 7.396 9,072,856 -4,786 1.57% 67,104,814
2014-01-17 2014-01-15 7.522 9,077,642 -4,308 1.57% 68,278,182
2014-01-16 2014-01-14 7.438 9,081,950 -12,923 1.57% 67,551,578
2014-01-15 2014-01-13 7.522 9,094,873 -23,931 1.57% 68,407,786
2014-01-14 2014-01-10 7.354 9,118,804 -22,974 1.57% 67,063,612
2014-01-13 2014-01-09 7.187 9,141,778 +7,180 1.58% 65,704,560
2014-01-10 2014-01-08 7.187 9,134,598 -26,325 1.58% 65,652,955
2014-01-09 2014-01-07 7.104 9,160,923 +5,265 1.58% 65,076,554
2014-01-07 2014-01-03 7.271 9,155,658 -1,914 1.58% 66,569,486
2014-01-06 2014-01-02 7.313 9,157,572 +35,418 1.58% 66,966,065
2014-01-03 2013-12-31 7.605 9,122,154 -23,453 1.57% 69,375,349
2014-01-02 2013-12-27 7.313 9,145,607 -46,905 1.58% 66,878,569
2013-12-30 2013-12-24 7.104 9,192,512 -11,965 1.59% 65,300,953
2013-12-27 2013-12-20 7.145 9,204,477 -28,239 1.59% 65,770,572
2013-12-23 2013-12-19 7.229 9,232,716 -2,872 1.59% 66,743,960
2013-12-20 2013-12-18 7.313 9,235,588 -42,597 1.59% 67,536,568
2013-12-19 2013-12-17 7.229 9,278,185 +3,829 1.60% 67,072,659
2013-12-18 2013-12-16 7.229 9,274,356 +7,179 1.60% 67,044,979
2013-12-17 2013-12-13 7.271 9,267,177 -19,145 1.60% 67,380,324
2013-12-16 2013-12-12 7.187 9,286,322 +13,402 1.60% 66,743,438
2013-12-13 2013-12-11 7.271 9,272,920 +28,717 1.60% 67,422,081
2013-12-12 2013-12-10 7.438 9,244,203 -957 1.60% 68,758,417
2013-12-11 2013-12-09 7.480 9,245,160 -23,931 1.60% 69,151,858
2013-12-10 2013-12-06 8.023 9,269,091 +4,307 1.60% 74,366,059
2013-12-09 2013-12-05 7.981 9,264,784 -478 1.60% 73,944,360
2013-12-06 2013-12-04 8.023 9,265,262 -15,795 1.60% 74,335,339
2013-12-05 2013-12-03 7.981 9,281,057 +3,350 1.60% 74,074,239
2013-12-04 2013-12-02 8.107 9,277,707 -39,247 1.60% 75,210,552
2013-12-03 2013-11-29 8.107 9,316,954 -50,255 1.61% 75,528,711
2013-12-02 2013-11-28 7.856 9,367,209 -13,402 1.62% 73,587,568
2013-11-29 2013-11-27 7.814 9,380,611 +4,787 1.62% 73,300,869
2013-11-28 2013-11-26 7.647 9,375,824 -73,708 1.62% 71,696,330
2013-11-27 2013-11-25 7.772 9,449,532 -3,351 1.63% 73,444,560
2013-11-26 2013-11-22 7.856 9,452,883 +43,555 1.63% 74,260,612
2013-11-25 2013-11-21 7.939 9,409,328 +61,264 1.62% 74,704,816
2013-11-22 2013-11-20 8.148 9,348,064 +36,854 1.61% 76,171,530
2013-11-21 2013-11-19 7.605 9,311,210 -2,393 1.61% 70,813,148
2013-11-20 2013-11-18 7.689 9,313,603 -33,504 1.61% 71,609,713
2013-11-18 2013-11-14 7.563 9,347,107 -48,820 1.61% 70,695,567
2013-11-14 2013-11-12 7.563 9,395,927 +479 1.62% 71,064,810
2013-11-13 2013-11-11 7.522 9,395,448 -7,179 1.62% 70,668,584
2013-11-12 2013-11-08 7.438 9,402,627 +21,538 1.62% 69,936,775
2013-11-11 2013-11-07 7.522 9,381,089 -12,923 1.62% 70,560,582
2013-11-08 2013-11-06 7.689 9,394,012 -11,966 1.62% 72,227,956
2013-11-07 2013-11-05 7.563 9,405,978 -23,931 1.62% 71,140,829
2013-11-06 2013-11-04 7.563 9,429,909 -56,477 1.63% 71,321,828
2013-11-05 2013-11-01 7.605 9,486,386 -6,222 1.64% 72,145,388
2013-11-04 2013-10-31 7.563 9,492,608 -4,787 1.64% 71,796,044
2013-11-01 2013-10-30 7.605 9,497,395 +28,718 1.64% 72,229,113
2013-10-31 2013-10-29 7.522 9,468,677 -8,615 1.63% 71,219,381
2013-10-30 2013-10-28 7.563 9,477,292 -6,223 1.64% 71,680,203
2013-10-29 2013-10-25 7.563 9,483,515 -7,179 1.64% 71,727,270
2013-10-28 2013-10-24 7.563 9,490,694 -1,436 1.64% 71,781,567
2013-10-25 2013-10-23 7.563 9,492,130 +7,180 1.64% 71,792,428
2013-10-24 2013-10-22 7.563 9,484,950 -17,231 1.64% 71,738,123
2013-10-23 2013-10-21 7.689 9,502,181 +13,402 1.64% 73,059,637
2013-10-22 2013-10-18 7.689 9,488,779 +7,179 1.64% 72,956,593
2013-10-21 2013-10-17 7.647 9,481,600 -957 1.64% 72,505,193
2013-10-18 2013-10-16 7.522 9,482,557 +31,110 1.64% 71,323,781
2013-10-17 2013-10-15 7.772 9,451,447 +11,966 1.63% 73,459,444
2013-10-16 2013-10-11 7.772 9,439,481 +15,316 1.63% 73,366,441
2013-10-15 2013-10-10 8.067 9,424,165 +22,495 1.63% 76,022,976
2013-10-11 2013-10-09 8.152 9,401,670 +128,663 1.62% 76,639,845
2013-10-10 2013-10-08 8.194 9,273,007 -54,173 1.63% 75,984,722
2013-10-09 2013-10-07 8.024 9,327,180 +12,719 1.64% 74,844,613
2013-10-08 2013-10-04 8.109 9,314,461 -25,438 1.63% 75,533,478
2013-10-07 2013-10-03 8.067 9,339,899 +16,488 1.64% 75,343,218
2013-10-04 2013-10-02 8.152 9,323,411 +942 1.64% 76,001,899
2013-10-03 2013-09-30 8.067 9,322,469 -9,422 1.64% 75,202,613
2013-10-02 2013-09-27 8.109 9,331,891 +4,711 1.64% 75,674,822
2013-09-30 2013-09-26 7.939 9,327,180 +15,074 1.64% 74,052,607
2013-09-26 2013-09-24 8.237 9,312,106 -7,066 1.63% 76,700,470
2013-09-24 2013-09-19 8.194 9,319,172 -11,305 1.63% 76,363,007
2013-09-23 2013-09-18 8.279 9,330,477 +1,884 1.64% 77,247,929
2013-09-19 2013-09-17 8.237 9,328,593 -9,893 1.64% 76,836,268
2013-09-18 2013-09-16 8.406 9,338,486 -8,479 1.64% 78,503,686
2013-09-17 2013-09-13 8.237 9,346,965 -23,553 1.64% 76,987,591
2013-09-16 2013-09-12 8.491 9,370,518 +1,884 1.64% 79,568,648
2013-09-13 2013-09-11 8.534 9,368,634 +14,603 1.64% 79,950,414
2013-09-12 2013-09-10 8.704 9,354,031 -20,727 1.64% 81,414,367
2013-09-11 2013-09-09 8.534 9,374,758 -13,189 1.64% 80,002,675
2013-09-10 2013-09-06 8.279 9,387,947 -23,318 1.65% 77,723,728
2013-09-09 2013-09-05 8.109 9,411,265 -16,016 1.65% 76,318,487
2013-09-05 2013-09-03 7.855 9,427,281 -173,824 1.65% 74,046,846
2013-09-04 2013-09-02 7.642 9,601,105 -30,619 1.68% 73,373,985
2013-09-03 2013-08-30 7.472 9,631,724 -4,711 1.69% 71,972,250
2013-09-02 2013-08-29 7.218 9,636,435 +37,686 1.69% 69,552,653
2013-08-30 2013-08-28 7.303 9,598,749 -3,769 1.68% 70,095,715
2013-08-29 2013-08-27 7.472 9,602,518 +25,438 1.68% 71,754,011
2013-08-28 2013-08-26 7.557 9,577,080 +20,255 1.68% 72,377,154
2013-08-27 2013-08-23 7.557 9,556,825 -30,148 1.68% 72,224,080
2013-08-26 2013-08-22 7.727 9,586,973 +32,033 1.68% 74,080,052
2013-08-23 2013-08-21 7.855 9,554,940 -15,074 1.68% 75,049,547
2013-08-22 2013-08-20 7.642 9,570,014 -942 1.68% 73,136,380
2013-08-21 2013-08-19 7.897 9,570,956 +6,123 1.68% 75,581,699
2013-08-20 2013-08-16 7.855 9,564,833 -5,181 1.68% 75,127,252
2013-08-19 2013-08-15 7.812 9,570,014 -45,223 1.68% 74,761,633
2013-08-16 2013-08-13 7.855 9,615,237 -52,759 1.69% 75,523,152
2013-08-15 2013-08-12 7.303 9,667,996 -13,661 1.70% 70,601,397
2013-08-12 2013-08-08 6.963 9,681,657 +1,884 1.70% 67,412,732
2013-08-09 2013-08-07 6.878 9,679,773 +4,711 1.70% 66,577,667
2013-08-08 2013-08-06 7.048 9,675,062 +4,711 1.70% 68,188,358
2013-08-07 2013-08-05 7.090 9,670,351 -7,066 1.70% 68,565,728
2013-08-06 2013-08-02 7.133 9,677,417 -7,066 1.70% 69,026,702
2013-08-05 2013-08-01 7.090 9,684,483 -9,422 1.70% 68,665,929
2013-08-02 2013-07-31 7.090 9,693,905 -9,421 1.70% 68,732,733
2013-07-31 2013-07-29 7.048 9,703,326 -2,355 1.70% 68,387,558
2013-07-30 2013-07-26 7.133 9,705,681 -14,132 1.70% 69,228,302
2013-07-29 2013-07-25 7.218 9,719,813 +19,784 1.71% 70,154,449
2013-07-25 2013-07-23 7.175 9,700,029 -23,082 1.70% 69,599,821
2013-07-24 2013-07-22 7.005 9,723,111 -8,950 1.71% 68,114,186
2013-07-23 2013-07-19 6.878 9,732,061 -2,355 1.71% 66,937,305
2013-07-22 2013-07-18 6.878 9,734,416 -12,719 1.71% 66,953,503
2013-07-19 2013-07-17 6.878 9,747,135 -11,306 1.71% 67,040,984
2013-07-18 2013-07-16 6.836 9,758,441 +15,074 1.71% 66,704,434
2013-07-17 2013-07-15 7.090 9,743,367 -2,826 1.71% 69,083,434
2013-07-16 2013-07-12 7.048 9,746,193 -17,429 1.71% 68,689,678
2013-07-15 2013-07-11 6.793 9,763,622 +13,660 1.71% 66,325,316
2013-07-12 2013-07-10 6.666 9,749,962 +33,917 1.71% 64,990,662
2013-07-11 2013-07-09 6.581 9,716,045 +9,422 1.70% 63,939,554
2013-07-10 2013-07-08 6.666 9,706,623 +15,545 1.70% 64,701,776
2013-07-09 2013-07-05 6.666 9,691,078 -6,124 1.70% 64,598,157
2013-07-08 2013-07-04 6.708 9,697,202 -16,016 1.70% 65,050,691
2013-07-05 2013-07-03 6.666 9,713,218 +5,652 1.70% 64,745,736
2013-07-04 2013-07-02 6.836 9,707,566 +2,356 1.70% 66,356,674
2013-07-03 2013-06-28 6.793 9,705,210 +21,198 1.70% 65,928,517
2013-07-02 2013-06-27 6.708 9,684,012 -25,909 1.70% 64,962,210
2013-06-28 2013-06-26 6.581 9,709,921 +12,719 1.70% 63,899,253
2013-06-27 2013-06-25 6.453 9,697,202 +109,287 1.70% 62,580,412
2013-06-26 2013-06-24 6.666 9,587,915 +75,371 1.68% 63,910,500
2013-06-25 2013-06-21 6.963 9,512,544 +13,190 1.67% 66,235,209
2013-06-24 2013-06-20 7.133 9,499,354 +15,545 1.67% 67,756,621
2013-06-21 2013-06-19 7.260 9,483,809 +36,272 1.66% 68,853,702
2013-06-20 2013-06-18 7.515 9,447,537 +29,677 1.66% 70,997,042
2013-06-19 2013-06-17 7.260 9,417,860 +4,711 1.65% 68,374,903
2013-06-18 2013-06-14 7.175 9,413,149 +6,594 1.65% 67,541,394
2013-06-17 2013-06-13 7.218 9,406,555 +16,488 1.65% 67,893,454
2013-06-14 2013-06-11 7.388 9,390,067 -14,603 1.65% 69,369,142
2013-06-13 2013-06-10 7.472 9,404,670 -17,430 1.65% 70,275,608
2013-06-11 2013-06-07 7.600 9,422,100 +8,008 1.65% 71,605,952
2013-06-10 2013-06-06 7.727 9,414,092 +21,198 1.65% 72,744,173
2013-06-07 2013-06-05 7.727 9,392,894 +7,066 1.65% 72,580,373
2013-06-06 2013-06-04 7.727 9,385,828 -8,950 1.65% 72,525,773
2013-06-05 2013-06-03 7.897 9,394,778 +2,355 1.65% 74,190,424
2013-06-04 2013-05-31 8.024 9,392,423 -8,008 1.65% 75,368,146
2013-06-03 2013-05-30 8.025 9,400,431 +13,190 1.65% 75,441,035
2013-05-31 2013-05-29 7.982 9,387,241 +123,700 1.65% 74,932,319
2013-05-30 2013-05-28 8.326 9,263,541 +1,864 1.64% 77,125,327
2013-05-29 2013-05-27 8.283 9,261,677 +7,456 1.64% 76,712,335
2013-05-28 2013-05-24 8.240 9,254,221 -11,650 1.64% 76,253,426
2013-05-27 2013-05-23 8.326 9,265,871 -7,457 1.64% 77,144,726
2013-05-24 2013-05-22 8.369 9,273,328 -2,330 1.64% 77,604,784
2013-05-23 2013-05-21 8.412 9,275,658 +9,321 1.64% 78,022,356
2013-05-22 2013-05-20 8.412 9,266,337 -12,117 1.64% 77,943,953
2013-05-21 2013-05-16 8.111 9,278,454 -10,719 1.65% 75,258,522
2013-05-20 2013-05-15 8.197 9,289,173 +4,661 1.65% 76,142,772
2013-05-16 2013-05-14 8.197 9,284,512 +13,514 1.65% 76,104,566
2013-05-15 2013-05-13 8.154 9,270,998 +23,302 1.64% 75,595,919
2013-05-14 2013-05-10 8.412 9,247,696 -27,962 1.64% 77,787,153
2013-05-13 2013-05-09 8.583 9,275,658 -9,320 1.64% 79,614,649
2013-05-10 2013-05-08 8.626 9,284,978 +22,369 1.65% 80,093,118
2013-05-09 2013-05-07 8.583 9,262,609 -5,126 1.64% 79,502,647
2013-05-08 2013-05-06 8.154 9,267,735 -8,855 1.64% 75,569,312
2013-05-07 2013-05-03 8.068 9,276,590 +7,923 1.64% 74,845,290
2013-05-03 2013-04-30 8.154 9,268,667 -10,253 1.64% 75,576,912
2013-04-30 2013-04-26 8.111 9,278,920 -23,301 1.65% 75,262,302
2013-04-29 2013-04-25 8.025 9,302,221 -2,331 1.65% 74,652,872
2013-04-26 2013-04-24 7.897 9,304,552 +46,137 1.65% 73,473,640
2013-04-25 2013-04-23 7.811 9,258,415 +18,175 1.64% 72,314,651
2013-04-24 2013-04-22 7.897 9,240,240 +46,137 1.64% 72,965,798
2013-04-23 2013-04-19 8.025 9,194,103 -21,437 1.63% 73,785,196
2013-04-19 2013-04-17 7.939 9,215,540 +18,641 1.63% 73,166,247
2013-04-18 2013-04-16 8.025 9,196,899 -6,991 1.63% 73,807,635
2013-04-16 2013-04-12 8.154 9,203,890 +2,331 1.63% 75,048,719
2013-04-15 2013-04-11 8.154 9,201,559 +2,330 1.63% 75,029,712
2013-04-12 2013-04-10 8.197 9,199,229 -17,709 1.63% 75,405,506
2013-04-11 2013-04-09 8.111 9,216,938 +27,961 1.63% 74,759,559
2013-04-10 2013-04-08 7.768 9,188,977 -25,631 1.63% 71,377,939
2013-04-09 2013-04-05 7.854 9,214,608 +3,728 1.63% 72,367,941
2013-04-08 2013-04-03 8.068 9,210,880 +39,146 1.63% 74,315,129
2013-04-05 2013-04-02 8.326 9,171,734 +9,321 1.63% 76,360,971
2013-04-03 2013-03-28 8.669 9,162,413 +21,437 1.62% 79,429,073
2013-04-02 2013-03-27 8.712 9,140,976 -1,398 1.62% 79,635,529
2013-03-28 2013-03-26 8.798 9,142,374 +85,749 1.62% 80,432,415
2013-03-27 2013-03-25 8.969 9,056,625 +75,031 1.61% 81,232,709
2013-03-26 2013-03-22 9.399 8,981,594 +58,253 1.59% 84,414,256
2013-03-25 2013-03-21 9.441 8,923,341 -18,641 1.58% 84,249,714
2013-03-22 2013-03-20 9.270 8,941,982 +6,524 1.59% 82,890,700
2013-03-21 2013-03-19 9.184 8,935,458 +2,331 1.58% 82,063,277
2013-03-20 2013-03-18 9.141 8,933,127 -15,845 1.58% 81,658,496
2013-03-19 2013-03-15 9.484 8,948,972 -23,768 1.59% 84,875,762
2013-03-18 2013-03-14 9.399 8,972,740 -30,292 1.59% 84,331,041
2013-03-15 2013-03-13 9.184 9,003,032 -48,933 1.60% 82,683,877
2013-03-14 2013-03-12 9.313 9,051,965 +100,662 1.61% 84,298,697
2013-03-13 2013-03-11 9.441 8,951,303 +10,253 1.59% 84,513,717
2013-03-12 2013-03-08 9.742 8,941,050 +1,398 1.59% 87,102,906
2013-03-11 2013-03-07 9.871 8,939,652 -36,816 1.59% 88,240,246
2013-03-08 2013-03-06 9.699 8,976,468 -51,729 1.59% 87,062,712
2013-03-07 2013-03-05 9.484 9,028,197 -14,913 1.60% 85,627,165
2013-03-06 2013-03-04 9.356 9,043,110 -12,117 1.60% 84,604,326
2013-03-05 2013-03-01 9.527 9,055,227 -23,767 1.61% 86,272,142
2013-03-04 2013-02-28 9.527 9,078,994 -80,623 1.61% 86,498,578
2013-03-01 2013-02-27 9.098 9,159,617 -34,020 1.62% 83,335,767
2013-02-28 2013-02-26 8.969 9,193,637 +27,030 1.63% 82,461,627
2013-02-27 2013-02-25 9.141 9,166,607 +9,320 1.63% 83,792,757
2013-02-26 2013-02-22 9.313 9,157,287 -29,360 1.62% 85,279,535
2013-02-25 2013-02-21 9.227 9,186,647 +16,311 1.63% 84,764,451
2013-02-22 2013-02-20 9.484 9,170,336 -2,330 1.63% 86,975,270
2013-02-21 2013-02-19 9.484 9,172,666 -47,535 1.63% 86,997,369
2013-02-20 2013-02-18 9.699 9,220,201 -24,699 1.63% 89,426,677
2013-02-19 2013-02-15 9.441 9,244,900 -9,787 1.64% 87,285,713
2013-02-18 2013-02-14 9.227 9,254,687 +4,661 1.64% 85,392,250
2013-02-15 2013-02-08 9.227 9,250,026 -11,651 1.64% 85,349,244
2013-02-14 2013-02-07 9.012 9,261,677 +20,505 1.64% 83,469,380
2013-02-08 2013-02-06 9.227 9,241,172 -6,524 1.64% 85,267,548
2013-02-07 2013-02-05 9.141 9,247,696 +28,894 1.64% 84,533,998
2013-02-06 2013-02-04 9.399 9,218,802 +49,398 1.63% 86,643,675
2013-02-05 2013-02-01 9.570 9,169,404 +26,098 1.63% 87,753,457
2013-02-04 2013-01-31 9.613 9,143,306 -51,263 1.62% 87,896,086
2013-02-01 2013-01-30 9.742 9,194,569 -66,642 1.63% 89,572,665
2013-01-31 2013-01-29 9.484 9,261,211 -185,479 1.64% 87,837,166
2013-01-30 2013-01-28 9.184 9,446,690 +15,845 1.68% 86,758,433
2013-01-29 2013-01-25 9.441 9,430,845 -60,118 1.67% 89,041,312
2013-01-28 2013-01-24 9.270 9,490,963 +23,768 1.68% 87,979,663
2013-01-25 2013-01-23 9.785 9,467,195 +11,650 1.68% 92,634,856
2013-01-24 2013-01-22 9.956 9,455,545 -120,235 1.68% 94,144,036
2013-01-23 2013-01-21 9.613 9,575,780 -25,165 1.70% 92,053,529
2013-01-22 2013-01-18 9.399 9,600,945 -26,564 1.70% 90,235,278
2013-01-21 2013-01-17 9.527 9,627,509 -20,039 1.71% 91,724,462
2013-01-18 2013-01-16 9.699 9,647,548 -197,130 1.71% 93,571,513
2013-01-17 2013-01-15 9.313 9,844,678 -181,750 1.75% 91,681,036
2013-01-16 2013-01-14 8.927 10,026,428 -11,651 1.78% 89,500,990
2013-01-15 2013-01-11 8.969 10,038,079 -53,127 1.78% 90,035,786
2013-01-14 2013-01-10 9.184 10,091,206 -107,187 1.79% 92,677,670
2013-01-11 2013-01-09 8.669 10,198,393 -14,913 1.81% 88,409,997
2013-01-10 2013-01-08 8.712 10,213,306 -78,292 1.81% 88,977,591
2013-01-09 2013-01-07 8.798 10,291,598 -204,120 1.82% 90,543,012
2013-01-08 2013-01-04 8.497 10,495,718 +41,010 1.86% 89,185,778
2013-01-07 2013-01-03 8.497 10,454,708 -89,943 1.85% 88,837,302
2013-01-04 2013-01-02 8.369 10,544,651 -221,829 1.87% 88,243,979
2013-01-03 2012-12-31 7.939 10,766,480 +47,068 1.91% 85,479,846
2013-01-02 2012-12-27 8.540 10,719,412 -21,903 1.90% 91,546,618
2012-12-28 2012-12-24 8.583 10,741,315 -80,157 1.90% 92,194,648
2012-12-27 2012-12-20 8.583 10,821,472 +3,728 1.92% 92,882,650
2012-12-21 2012-12-19 8.712 10,817,744 +1,865 1.92% 94,243,412
2012-12-20 2012-12-18 8.626 10,815,879 -20,040 1.92% 93,298,818
2012-12-19 2012-12-17 8.626 10,835,919 -41,942 1.92% 93,471,685
2012-12-18 2012-12-14 8.626 10,877,861 -96,934 1.93% 93,833,480
2012-12-17 2012-12-13 8.497 10,974,795 -13,981 1.95% 93,256,663
2012-12-14 2012-12-12 8.497 10,988,776 -109,516 1.95% 93,375,464
2012-12-13 2012-12-11 8.326 11,098,292 +28,894 1.97% 92,400,887
2012-12-12 2012-12-10 8.497 11,069,398 -114,177 1.96% 94,060,537
2012-12-11 2012-12-07 8.497 11,183,575 -170,566 1.98% 95,030,739
2012-12-10 2012-12-06 8.154 11,354,141 +26,097 2.01% 92,581,912
2012-12-07 2012-12-05 7.897 11,328,044 +160,314 2.01% 89,452,197
2012-12-06 2012-12-04 7.897 11,167,730 -57,788 1.98% 88,186,274
2012-12-05 2012-12-03 7.939 11,225,518 -335,540 1.99% 89,124,351
2012-12-04 2012-11-30 8.068 11,561,058 -135,614 2.05% 93,276,812
2012-12-03 2012-11-29 8.025 11,696,672 -7,456 2.07% 93,868,998
2012-11-30 2012-11-28 7.768 11,704,128 -29,360 2.08% 90,915,075
2012-11-29 2012-11-27 7.854 11,733,488 +52,195 2.08% 92,150,243
2012-11-28 2012-11-26 7.982 11,681,293 -135,614 2.07% 93,244,264
2012-11-27 2012-11-23 8.111 11,816,907 -998,697 2.10% 95,848,183
2012-11-26 2012-11-22 8.154 12,815,604 +13,515 2.27% 104,498,713
2012-11-23 2012-11-21 8.283 12,802,089 +43,340 2.27% 106,036,751
2012-11-22 2012-11-20 8.197 12,758,749 +2,796 2.26% 104,582,670
2012-11-21 2012-11-19 8.197 12,755,953 -16,311 2.26% 104,559,751
2012-11-20 2012-11-16 8.068 12,772,264 +93,206 2.27% 103,049,052
2012-11-19 2012-11-15 8.068 12,679,058 +52,195 2.25% 102,297,048
2012-11-16 2012-11-14 8.412 12,626,863 +25,631 2.24% 106,211,075
2012-11-15 2012-11-13 7.897 12,601,232 +47,535 2.23% 99,505,960
2012-11-14 2012-11-12 8.111 12,553,697 +32,622 2.23% 101,824,365
2012-11-13 2012-11-09 8.283 12,521,075 +55,924 2.22% 103,709,177
2012-11-12 2012-11-08 8.369 12,465,151 -4,661 2.21% 104,315,878
2012-11-09 2012-11-07 8.927 12,469,812 +70,370 2.21% 111,311,876
2012-11-08 2012-11-06 8.755 12,399,442 -18,175 2.20% 108,555,185
2012-11-07 2012-11-05 8.841 12,417,617 -89,943 2.20% 109,780,131
2012-11-06 2012-11-02 8.884 12,507,560 -271,694 2.22% 111,112,061
2012-11-05 2012-11-01 8.454 12,779,254 +49,399 2.27% 108,041,347
2012-11-02 2012-10-31 8.412 12,729,855 -41,943 2.26% 107,077,394
2012-11-01 2012-10-30 8.025 12,771,798 +6,991 2.26% 102,497,179
2012-10-31 2012-10-29 8.025 12,764,807 +22,369 2.26% 102,441,074
2012-10-30 2012-10-26 8.068 12,742,438 -85,749 2.26% 102,808,410
2012-10-29 2012-10-25 8.326 12,828,187 +48,467 2.28% 106,803,448
2012-10-26 2012-10-24 8.626 12,779,720 -228,820 2.27% 110,239,100
2012-10-25 2012-10-22 8.626 13,008,540 -1,398 2.31% 112,212,923
2012-10-24 2012-10-19 8.626 13,009,938 -54,525 2.31% 112,224,983
2012-10-22 2012-10-18 8.454 13,064,463 -36,350 2.32% 110,452,628
2012-10-19 2012-10-17 8.412 13,100,813 +122,099 2.32% 110,197,713
2012-10-18 2012-10-16 8.454 12,978,714 +60,584 2.30% 109,727,669
2012-10-17 2012-10-15 8.887 12,918,130 +4,660 2.29% 114,803,972
2012-10-16 2012-10-12 8.799 12,913,470 +175,875 2.29% 113,631,893
2012-10-15 2012-10-11 8.405 12,737,595 +914 2.30% 107,065,584
2012-10-12 2012-10-10 8.493 12,736,681 +17,360 2.30% 108,173,088
2012-10-11 2012-10-09 8.581 12,719,321 +23,271 2.30% 109,139,315
2012-10-10 2012-10-08 8.756 12,696,050 -12,335 2.30% 111,162,894
2012-10-09 2012-10-05 8.668 12,708,385 -56,192 2.30% 110,158,187
2012-10-08 2012-10-04 8.581 12,764,577 -33,350 2.31% 109,527,638
2012-10-05 2012-10-03 8.318 12,797,927 +38,375 2.32% 106,452,154
2012-10-04 2012-09-28 8.318 12,759,552 +41,116 2.31% 106,132,954
2012-10-03 2012-09-27 8.318 12,718,436 -29,695 2.30% 105,790,954
2012-09-28 2012-09-26 8.187 12,748,131 -51,166 2.31% 104,363,671
2012-09-27 2012-09-25 8.318 12,799,297 -9,594 2.32% 106,463,550
2012-09-26 2012-09-24 8.449 12,808,891 -1,371 2.32% 108,225,615
2012-09-25 2012-09-21 8.537 12,810,262 +96,395 2.32% 109,358,828
2012-09-24 2012-09-20 8.449 12,713,867 -51,624 2.30% 107,422,733
2012-09-21 2012-09-19 8.537 12,765,491 -185,936 2.31% 108,976,626
2012-09-20 2012-09-18 8.187 12,951,427 -99,592 2.34% 106,027,972
2012-09-19 2012-09-17 8.318 13,051,019 -17,360 2.36% 108,557,354
2012-09-18 2012-09-14 8.187 13,068,379 -83,146 2.36% 106,985,409
2012-09-17 2012-09-13 7.880 13,151,525 -88,628 2.38% 103,635,810
2012-09-14 2012-09-12 7.705 13,240,153 -3,198 2.40% 102,015,672
2012-09-13 2012-09-11 7.661 13,243,351 -13,705 2.40% 101,460,538
2012-09-12 2012-09-10 7.661 13,257,056 -11,878 2.40% 101,565,536
2012-09-11 2012-09-07 7.530 13,268,934 -10,964 2.40% 99,913,853
2012-09-10 2012-09-06 7.355 13,279,898 -43,400 2.40% 97,670,913
2012-09-07 2012-09-05 7.136 13,323,298 +64,871 2.41% 95,073,738
2012-09-06 2012-09-04 7.267 13,258,427 -18,730 2.40% 96,352,129
2012-09-05 2012-09-03 7.355 13,277,157 +60,760 2.40% 97,650,753
2012-09-04 2012-08-31 7.442 13,216,397 +4,112 2.39% 98,361,065
2012-09-03 2012-08-30 7.530 13,212,285 -3,655 2.39% 99,487,291
2012-08-31 2012-08-29 7.705 13,215,940 -10,507 2.39% 101,829,111
2012-08-30 2012-08-28 7.442 13,226,447 -44,314 2.39% 98,435,860
2012-08-29 2012-08-27 7.574 13,270,761 -12,792 2.40% 100,508,584
2012-08-28 2012-08-24 7.530 13,283,553 -68,527 2.40% 100,023,932
2012-08-27 2012-08-23 7.661 13,352,080 -26,497 2.42% 102,293,538
2012-08-24 2012-08-22 7.617 13,378,577 -57,562 2.42% 101,910,843
2012-08-23 2012-08-21 7.749 13,436,139 -73,095 2.43% 104,113,963
2012-08-22 2012-08-20 7.530 13,509,234 +101,419 2.44% 101,723,289
2012-08-21 2012-08-17 7.223 13,407,815 +6,396 2.43% 96,850,792
2012-08-20 2012-08-16 7.180 13,401,419 +52,537 2.42% 96,217,897
2012-08-17 2012-08-15 7.267 13,348,882 +27,411 2.42% 97,009,487
2012-08-16 2012-08-14 7.486 13,321,471 +42,030 2.41% 99,726,257
2012-08-15 2012-08-13 7.530 13,279,441 +16,446 2.40% 99,992,969
2012-08-14 2012-08-10 7.486 13,262,995 +26,497 2.40% 99,288,498
2012-08-13 2012-08-09 7.705 13,236,498 +46,598 2.40% 101,987,510
2012-08-10 2012-08-08 7.749 13,189,900 +8,680 2.39% 102,205,906
2012-08-09 2012-08-07 7.880 13,181,220 +21,929 2.39% 103,869,810
2012-08-08 2012-08-06 7.530 13,159,291 +48,882 2.38% 99,088,251
2012-08-07 2012-08-03 7.311 13,110,409 +12,335 2.37% 95,850,401
2012-08-06 2012-08-02 7.311 13,098,074 -35,177 2.37% 95,760,220
2012-08-03 2012-08-01 7.486 13,133,251 -37,918 2.38% 98,317,218
2012-08-02 2012-07-31 7.092 13,171,169 +89,541 2.38% 93,411,546
2012-08-01 2012-07-30 7.092 13,081,628 +25,127 2.37% 92,776,511
2012-07-31 2012-07-27 7.223 13,056,501 +47,055 2.36% 94,313,090
2012-07-30 2012-07-26 7.136 13,009,446 +53,908 2.35% 92,834,121
2012-07-27 2012-07-25 7.136 12,955,538 +46,598 2.34% 92,449,439
2012-07-26 2012-07-24 7.136 12,908,940 +9,137 2.34% 92,116,921
2012-07-25 2012-07-23 7.136 12,899,803 -42,487 2.33% 92,051,720
2012-07-24 2012-07-20 7.530 12,942,290 +84,973 2.34% 97,454,253
2012-07-23 2012-07-19 7.661 12,857,317 +49,796 2.33% 98,503,038
2012-07-20 2012-07-18 7.661 12,807,521 -25,126 2.32% 98,121,539
2012-07-19 2012-07-17 7.530 12,832,647 +14,162 2.32% 96,628,652
2012-07-18 2012-07-16 7.442 12,818,485 -40,659 2.32% 95,399,664
2012-07-17 2012-07-13 7.617 12,859,144 -117,409 2.33% 97,954,081
2012-07-16 2012-07-12 7.530 12,976,553 +4,568 2.35% 97,712,251
2012-07-13 2012-07-11 7.661 12,971,985 -26,040 2.35% 99,381,537
2012-07-12 2012-07-10 7.530 12,998,025 -85,887 2.35% 97,873,933
2012-07-11 2012-07-09 7.793 13,083,912 -20,558 2.37% 101,957,421
2012-07-10 2012-07-06 8.143 13,104,470 -30,608 2.37% 106,707,177
2012-07-09 2012-07-05 8.055 13,135,078 +97,764 2.38% 105,806,343
2012-07-06 2012-07-04 8.187 13,037,314 +659,684 2.36% 106,731,093
2012-07-05 2012-07-03 7.617 12,377,630 -39,745 2.24% 94,286,164
2012-07-04 2012-06-29 7.267 12,417,375 +389,689 2.25% 90,240,005
2012-07-03 2012-06-28 6.829 12,027,686 +110,556 2.18% 82,142,498
2012-06-29 2012-06-27 7.092 11,917,130 +55,278 2.16% 84,517,748
2012-06-28 2012-06-26 7.311 11,861,852 +15,076 2.15% 86,722,182
2012-06-27 2012-06-25 7.530 11,846,776 +92,740 2.14% 89,205,134
2012-06-26 2012-06-22 7.968 11,754,036 -5,939 2.13% 93,652,555
2012-06-25 2012-06-21 8.099 11,759,975 -7,310 2.13% 95,244,378
2012-06-22 2012-06-20 8.187 11,767,285 +18,731 2.13% 96,333,891
2012-06-21 2012-06-19 8.187 11,748,554 +20,558 2.13% 96,180,548
2012-06-20 2012-06-18 8.405 11,727,996 -37,005 2.12% 98,579,421
2012-06-19 2012-06-15 8.274 11,765,001 +56,192 2.13% 97,345,302
2012-06-18 2012-06-14 8.230 11,708,809 -4,459,719 2.12% 96,367,767
2012-06-15 2012-06-13 8.756 16,168,528 -37,462 2.93% 141,566,894
2012-06-14 2012-06-12 8.843 16,205,990 -12,791 2.93% 143,313,849
2012-06-13 2012-06-11 8.843 16,218,781 -24,670 2.93% 143,426,963
2012-06-12 2012-06-08 8.449 16,243,451 -2,741 2.94% 137,245,096
2012-06-11 2012-06-07 8.980 16,246,192 -6,396 2.94% 145,894,253
2012-06-08 2012-06-06 8.711 16,252,588 +417,005 2.94% 141,573,140
2012-06-07 2012-06-05 8.756 15,835,583 +19,153 2.94% 138,651,725
2012-06-06 2012-06-04 8.756 15,816,430 +53,451 2.94% 138,484,027
2012-06-05 2012-06-01 9.115 15,762,979 -36,525 2.93% 143,678,222
2012-06-04 2012-05-31 9.205 15,799,504 +48,997 2.93% 145,429,973
2012-06-01 2012-05-30 9.205 15,750,507 -26,280 2.92% 144,978,969
2012-05-31 2012-05-29 9.429 15,776,787 -261,909 2.93% 148,762,842
2012-05-30 2012-05-28 8.756 16,038,696 -224,939 2.98% 140,430,123
2012-05-29 2012-05-25 8.576 16,263,635 -27,171 3.02% 139,478,605
2012-05-28 2012-05-24 8.621 16,290,806 -11,581 3.02% 140,443,101
2012-05-25 2012-05-23 8.621 16,302,387 +63,695 3.03% 140,542,941
2012-05-24 2012-05-22 8.980 16,238,692 +71,268 3.02% 145,826,902
2012-05-23 2012-05-21 8.890 16,167,424 +91,758 3.00% 143,735,031
2012-05-22 2012-05-18 8.980 16,075,666 -446 2.98% 144,362,894
2012-05-21 2012-05-17 9.295 16,076,112 -891 2.99% 149,419,740
2012-05-18 2012-05-16 9.205 16,077,003 +114,029 2.99% 147,984,273
2012-05-17 2012-05-15 9.744 15,962,974 -33,852 2.96% 155,535,722
2012-05-16 2012-05-14 9.699 15,996,826 -50,333 2.97% 155,147,285
2012-05-15 2012-05-11 9.744 16,047,159 -24,499 2.98% 156,355,981
2012-05-14 2012-05-10 9.788 16,071,658 -99,329 2.98% 157,316,322
2012-05-11 2012-05-09 9.699 16,170,987 -17,817 3.00% 156,836,408
2012-05-10 2012-05-08 10.417 16,188,804 -13,363 3.01% 168,639,521
2012-05-09 2012-05-07 10.237 16,202,167 +33,407 3.01% 165,868,746
2012-05-08 2012-05-04 10.776 16,168,760 -37,416 3.00% 174,238,677
2012-05-07 2012-05-03 10.776 16,206,176 +6,236 3.01% 174,641,882
2012-05-04 2012-05-02 10.642 16,199,940 -13,362 3.01% 172,392,497
2012-05-03 2012-04-30 10.462 16,213,302 -11,581 3.01% 169,622,712
2012-05-02 2012-04-27 10.507 16,224,883 -48,552 3.01% 170,472,386
2012-04-30 2012-04-26 10.327 16,273,435 -58,796 3.02% 168,059,737
2012-04-27 2012-04-25 10.193 16,332,231 -28,952 3.03% 166,466,934
2012-04-26 2012-04-24 10.148 16,361,183 -12,472 3.04% 166,027,394
2012-04-25 2012-04-23 10.103 16,373,655 -32,961 3.04% 165,418,761
2012-04-24 2012-04-20 9.968 16,406,616 -62,360 3.05% 163,541,733
2012-04-23 2012-04-19 9.878 16,468,976 +3,564 3.06% 162,684,391
2012-04-20 2012-04-18 9.968 16,465,412 -18,708 3.06% 164,127,814
2012-04-19 2012-04-17 9.744 16,484,120 -40,534 3.06% 160,613,524
2012-04-18 2012-04-16 9.923 16,524,654 +2,227 3.07% 163,976,366
2012-04-17 2012-04-13 9.968 16,522,427 -17,371 3.07% 164,696,142
2012-04-16 2012-04-12 9.833 16,539,798 +93,539 3.07% 162,641,333
2012-04-13 2012-04-11 9.968 16,446,259 +16,926 3.05% 163,936,896
2012-04-12 2012-04-10 10.237 16,429,333 +263,691 3.05% 168,194,344
2012-04-11 2012-04-05 10.372 16,165,642 -103,784 3.00% 167,672,386
2012-04-10 2012-04-03 10.507 16,269,426 +13,363 3.02% 170,940,393
2012-04-05 2012-04-02 10.103 16,256,063 -39,643 3.02% 164,230,759
2012-04-03 2012-03-30 10.327 16,295,706 +2,005 3.03% 168,289,735
2012-04-02 2012-03-29 10.193 16,293,701 -8,241 3.03% 166,074,215
2012-03-30 2012-03-28 10.552 16,301,942 -183,514 3.03% 172,014,008
2012-03-29 2012-03-27 10.148 16,485,456 -438,297 3.06% 167,288,471
2012-03-28 2012-03-26 9.115 16,923,753 +39,197 3.14% 154,258,578
2012-03-27 2012-03-23 9.025 16,884,556 -71,713 3.14% 152,385,032
2012-03-26 2012-03-22 9.519 16,956,269 +16,035 3.15% 161,407,149
2012-03-23 2012-03-21 8.980 16,940,234 -93,094 3.15% 152,126,898
2012-03-22 2012-03-20 9.070 17,033,328 +116,256 3.16% 154,492,531
2012-03-21 2012-03-19 9.474 16,917,072 +12,472 3.14% 160,274,438
2012-03-20 2012-03-16 9.923 16,904,600 +85,967 3.14% 167,746,621
2012-03-19 2012-03-15 10.013 16,818,633 -33,407 3.12% 168,403,908
2012-03-16 2012-03-14 9.833 16,852,040 -134,073 3.13% 165,711,712
2012-03-15 2012-03-13 9.384 16,986,113 +30,735 3.15% 159,403,152
2012-03-14 2012-03-12 9.339 16,955,378 +25,834 3.15% 158,353,410
2012-03-13 2012-03-09 9.519 16,929,544 +41,870 3.14% 161,152,753
2012-03-12 2012-03-08 9.429 16,887,674 +132,736 3.14% 159,237,643
2012-03-09 2012-03-07 9.384 16,754,938 +334,959 3.11% 157,233,731
2012-03-08 2012-03-06 9.429 16,419,979 +137,413 3.05% 154,827,642
2012-03-07 2012-03-05 10.507 16,282,566 +1,336 3.02% 171,078,453
2012-03-06 2012-03-02 10.686 16,281,230 -37,415 3.02% 173,988,594
2012-03-05 2012-03-01 10.372 16,318,645 -41,870 3.03% 169,259,356
2012-03-02 2012-02-29 10.731 16,360,515 -55,233 3.04% 175,570,473
2012-03-01 2012-02-28 10.552 16,415,748 -46,324 3.05% 173,214,860
2012-02-29 2012-02-27 10.776 16,462,072 -23,607 3.06% 177,399,482
2012-02-28 2012-02-24 10.776 16,485,679 +14,699 3.06% 177,653,877
2012-02-27 2012-02-23 11.001 16,470,980 -111,356 3.06% 181,193,299
2012-02-24 2012-02-22 10.597 16,582,336 -184,405 3.08% 175,717,220
2012-02-23 2012-02-21 10.282 16,766,741 -27,617 3.11% 172,401,384
2012-02-22 2012-02-20 10.417 16,794,358 -46,101 3.12% 174,947,605
2012-02-21 2012-02-17 10.282 16,840,459 +16,481 3.13% 173,159,377
2012-02-20 2012-02-16 10.327 16,823,978 -38,307 3.12% 173,745,329
2012-02-17 2012-02-15 10.417 16,862,285 +557,003 3.13% 175,655,203
2012-02-16 2012-02-14 9.833 16,305,282 -27,171 3.03% 160,335,259
2012-02-15 2012-02-13 9.833 16,332,453 -29,844 3.03% 160,602,441
2012-02-14 2012-02-10 9.429 16,362,297 +150,108 3.04% 154,283,746
2012-02-13 2012-02-09 10.013 16,212,189 +220,039 3.01% 162,331,623
2012-02-10 2012-02-08 9.474 15,992,150 -381,728 2.97% 151,511,612
2012-02-09 2012-02-07 9.160 16,373,878 -83,739 3.04% 149,981,719
2012-02-08 2012-02-06 9.295 16,457,617 -199,773 3.06% 152,965,646
2012-02-07 2012-02-03 8.711 16,657,390 -43,651 3.09% 145,099,292
2012-02-06 2012-02-02 8.531 16,701,041 +75,722 3.10% 142,479,949
2012-02-03 2012-02-01 8.576 16,625,319 -314,470 3.09% 142,580,444
2012-02-02 2012-01-31 7.858 16,939,789 -18,262 3.15% 133,107,539
2012-02-01 2012-01-30 7.768 16,958,051 -66,368 3.15% 131,728,167
2012-01-31 2012-01-27 8.037 17,024,419 +13,363 3.16% 136,830,193
2012-01-30 2012-01-26 8.127 17,011,056 +104,229 3.16% 138,250,420
2012-01-27 2012-01-20 7.947 16,906,827 -97,103 3.14% 134,366,803
2012-01-26 2012-01-19 7.768 17,003,930 +73,050 3.16% 132,084,550
2012-01-20 2012-01-18 8.127 16,930,880 +592,414 3.14% 137,598,822
2012-01-19 2012-01-17 7.992 16,338,466 +149,662 3.03% 130,583,375
2012-01-18 2012-01-16 7.813 16,188,804 -197,768 3.01% 126,479,640
2012-01-17 2012-01-13 7.454 16,386,572 +264,136 3.04% 122,138,563
2012-01-16 2012-01-12 7.229 16,122,436 +508,229 2.99% 116,550,233
2012-01-13 2012-01-11 7.409 15,614,207 -68,150 2.90% 115,680,588
2012-01-12 2012-01-10 6.690 15,682,357 -64,587 2.91% 104,919,017
2012-01-11 2012-01-09 6.286 15,746,944 +115,810 2.92% 98,987,630
2012-01-10 2012-01-06 6.421 15,631,134 +53,006 2.90% 100,365,195
2012-01-09 2012-01-05 6.511 15,578,128 +3,118 2.89% 101,423,800
2012-01-06 2012-01-04 6.645 15,575,010 +43,206 2.89% 103,501,503
2012-01-05 2012-01-03 6.780 15,531,804 -129,173 2.88% 105,306,568
2012-01-04 2011-12-30 6.600 15,660,977 +24,498 2.91% 103,369,590
2012-01-03 2011-12-29 6.645 15,636,479 -12,026 2.90% 103,909,987
2011-12-30 2011-12-28 6.600 15,648,505 -2,227 2.91% 103,287,270
2011-12-29 2011-12-23 6.600 15,650,732 -3,564 2.91% 103,301,969
2011-12-28 2011-12-22 6.376 15,654,296 +32,516 2.91% 99,811,020
2011-12-23 2011-12-21 6.466 15,621,780 -3,118 2.90% 101,006,569
2011-12-22 2011-12-20 6.331 15,624,898 +72,159 2.90% 98,922,005
2011-12-21 2011-12-19 6.421 15,552,739 +25,389 2.89% 99,861,832
2011-12-20 2011-12-16 6.511 15,527,350 +55,233 2.88% 101,093,202
2011-12-19 2011-12-15 6.466 15,472,117 +30,289 2.87% 100,038,885
2011-12-16 2011-12-14 6.645 15,441,828 +118,928 2.87% 102,616,462
2011-12-15 2011-12-13 6.780 15,322,900 -11,136 2.85% 103,890,186
2011-12-14 2011-12-12 6.915 15,334,036 -7,127 2.85% 106,031,232
2011-12-13 2011-12-09 7.094 15,341,163 +11,581 2.85% 108,835,852
2011-12-12 2011-12-08 7.409 15,329,582 -43,651 2.85% 113,571,893
2011-12-09 2011-12-07 7.364 15,373,233 +210,240 2.85% 113,205,015
2011-12-08 2011-12-06 6.915 15,162,993 +24,944 2.82% 104,848,510
2011-12-07 2011-12-05 7.274 15,138,049 +9,353 2.81% 110,113,744
2011-12-06 2011-12-02 7.409 15,128,696 +10,691 2.81% 112,083,594
2011-12-05 2011-12-01 7.498 15,118,005 -10,691 2.81% 113,362,017
2011-12-02 2011-11-30 7.005 15,128,696 -1,781 2.81% 105,969,944
2011-12-01 2011-11-29 7.229 15,130,477 -15,590 2.81% 109,379,291
2011-11-30 2011-11-28 6.960 15,146,067 +891 2.81% 105,411,545
2011-11-29 2011-11-25 6.825 15,145,176 -5,791 2.81% 103,365,241
2011-11-28 2011-11-24 6.960 15,150,967 +51,669 2.81% 105,445,648
2011-11-25 2011-11-23 6.915 15,099,298 +12,918 2.80% 104,408,074
2011-11-24 2011-11-22 7.094 15,086,380 -24,499 2.80% 107,028,327
2011-11-23 2011-11-21 6.735 15,110,879 -76,612 2.81% 101,774,176
2011-11-22 2011-11-18 6.960 15,187,491 +20,934 2.82% 105,699,843
2011-11-21 2011-11-17 7.094 15,166,557 +49,888 2.82% 107,597,133
2011-11-18 2011-11-16 7.094 15,116,669 +70,822 2.81% 107,243,209
2011-11-17 2011-11-15 7.498 15,045,847 -30,734 2.79% 112,820,942
2011-11-16 2011-11-14 7.588 15,076,581 +45,433 2.80% 114,405,309
2011-11-15 2011-11-11 7.454 15,031,148 -179,506 2.79% 112,035,807
2011-11-14 2011-11-10 7.409 15,210,654 +107,348 2.82% 112,690,794
2011-11-11 2011-11-09 8.082 15,103,306 -3,564 2.80% 122,067,805
2011-11-10 2011-11-08 8.082 15,106,870 +28,062 2.81% 122,096,610
2011-11-09 2011-11-07 8.352 15,078,808 -85,076 2.80% 125,932,134
2011-11-08 2011-11-04 8.037 15,163,884 +9,354 2.82% 121,876,534
2011-11-07 2011-11-03 7.947 15,154,530 +471,704 2.81% 120,440,444
2011-11-04 2011-11-02 7.947 14,682,826 -44,988 2.73% 116,691,582
2011-11-03 2011-11-01 7.813 14,727,814 -7,572 2.74% 115,065,240
2011-11-02 2011-10-31 8.082 14,735,386 +22,716 2.74% 119,094,205
2011-11-01 2011-10-28 8.217 14,712,670 +618,248 2.73% 120,892,454
2011-10-31 2011-10-27 8.172 14,094,422 +81,068 2.62% 115,179,521
2011-10-28 2011-10-26 7.678 14,013,354 +187,523 2.60% 107,595,674
2011-10-27 2011-10-25 7.768 13,825,831 -73,495 2.57% 107,397,447
2011-10-26 2011-10-24 7.768 13,899,326 -73,495 2.58% 107,968,347
2011-10-25 2011-10-21 7.364 13,972,821 -47,660 2.59% 102,892,697
2011-10-24 2011-10-20 7.094 14,020,481 -21,826 2.60% 99,466,448
2011-10-21 2011-10-19 7.274 14,042,307 -24,498 2.61% 102,143,348
2011-10-20 2011-10-18 6.960 14,066,805 -161,244 2.61% 97,900,244
2011-10-19 2011-10-17 7.678 14,228,049 +73,941 2.64% 109,244,120
2011-10-18 2011-10-14 7.364 14,154,108 -82,181 2.63% 104,227,654
2011-10-17 2011-10-13 8.037 14,236,289 +482,171 2.64% 114,421,184
2011-10-14 2011-10-12 7.723 13,754,118 +44,988 2.55% 106,222,814
2011-10-13 2011-10-11 7.588 13,709,130 +161,021 2.55% 104,028,709
2011-10-12 2011-10-10 7.094 13,548,109 +25,834 2.52% 96,115,267
2011-10-11 2011-10-07 6.960 13,522,275 -183,960 2.51% 94,110,498
2011-10-10 2011-10-06 6.466 13,706,235 +28,953 2.55% 88,621,128
2011-10-07 2011-10-04 5.927 13,677,282 -90,421 2.54% 81,064,432
2011-10-06 2011-10-03 5.792 13,767,703 -142,536 2.56% 79,745,798
2011-10-04 2011-09-30 5.882 13,910,239 +106,902 2.58% 81,820,569
2011-10-03 2011-09-28 6.376 13,803,337 +64,586 2.56% 88,009,397
2011-09-30 2011-09-27 6.241 13,738,751 -71,267 2.55% 85,746,946
2011-09-28 2011-09-26 5.837 13,810,018 -166,589 2.56% 80,610,981
2011-09-27 2011-09-23 6.151 13,976,607 -39,643 2.60% 85,976,335
2011-09-26 2011-09-22 5.837 14,016,250 -216,921 2.60% 81,814,786
2011-09-23 2011-09-21 6.286 14,233,171 -517,137 2.64% 89,471,828
2011-09-22 2011-09-20 6.780 14,750,308 +387,519 2.74% 100,007,978
2011-09-21 2011-09-19 7.678 14,362,789 +88,639 2.67% 110,278,665
2011-09-20 2011-09-16 8.955 14,274,150 -37,861 2.65% 127,830,796
2011-09-19 2011-09-15 8.625 14,312,011 +762,378 2.66% 123,447,809
2011-09-16 2011-09-14 8.814 13,549,633 +230,408 2.64% 119,426,519
2011-09-15 2011-09-12 9.191 13,319,225 +97,595 2.60% 122,417,978
2011-09-14 2011-09-09 9.615 13,221,630 +66,195 2.58% 127,129,636
2011-09-12 2011-09-08 9.898 13,155,435 +84,016 2.57% 130,213,539
2011-09-09 2011-09-07 9.757 13,071,419 -31,400 2.55% 127,533,629
2011-09-08 2011-09-06 9.568 13,102,819 +221,922 2.56% 125,369,650
2011-09-07 2011-09-05 9.710 12,880,897 +171,427 2.51% 125,067,642
2011-09-06 2011-09-02 10.322 12,709,470 -60,679 2.48% 131,190,743
2011-09-05 2011-09-01 10.699 12,770,149 +83,380 2.49% 136,632,324
2011-09-02 2011-08-31 11.076 12,686,769 -182,884 2.47% 140,524,008
2011-09-01 2011-08-30 9.851 12,869,653 +80,198 2.51% 126,778,252
2011-08-31 2011-08-29 9.615 12,789,455 +70,013 2.49% 122,974,153
2011-08-30 2011-08-26 9.332 12,719,442 +24,187 2.48% 118,703,872
2011-08-29 2011-08-25 9.285 12,695,255 +58,132 2.48% 117,879,773
2011-08-26 2011-08-24 9.191 12,637,123 +115,841 2.46% 116,148,728
2011-08-25 2011-08-23 9.191 12,521,282 +111,597 2.44% 115,084,025
2011-08-24 2011-08-22 9.097 12,409,685 +282,176 2.42% 112,888,500
2011-08-23 2011-08-19 10.181 12,127,509 +47,949 2.37% 123,468,733
2011-08-22 2011-08-18 11.076 12,079,560 +41,160 2.36% 133,798,305
2011-08-19 2011-08-17 11.406 12,038,400 +141,724 2.35% 137,314,301
2011-08-18 2011-08-16 11.925 11,896,676 +117,114 2.32% 141,865,826
2011-08-17 2011-08-15 10.699 11,779,562 -65,983 2.30% 126,033,685
2011-08-16 2011-08-12 9.898 11,845,545 +80,197 2.31% 117,248,144
2011-08-15 2011-08-11 9.191 11,765,348 +42,857 2.30% 108,136,180
2011-08-12 2011-08-10 9.427 11,722,491 +135,360 2.29% 110,504,901
2011-08-11 2011-08-09 9.474 11,587,131 -4,668 2.26% 109,775,041
2011-08-10 2011-08-08 9.992 11,591,799 -1,817,595 2.26% 115,829,275
2011-08-09 2011-08-05 11.312 13,409,394 +184,157 2.62% 151,688,280
2011-08-08 2011-08-04 12.726 13,225,237 +141,725 2.58% 168,305,715
2011-08-05 2011-08-03 12.915 13,083,512 +144,270 2.55% 168,968,806
2011-08-04 2011-08-02 13.480 12,939,242 +187,127 2.52% 174,424,105
2011-08-03 2011-08-01 13.292 12,752,115 +315,274 2.49% 169,497,370
2011-08-02 2011-07-29 12.726 12,436,841 +473,546 2.43% 158,272,507
2011-08-01 2011-07-28 13.622 11,963,295 +289,814 2.33% 162,959,727
2011-07-29 2011-07-27 14.329 11,673,481 +114,992 2.28% 167,265,202
2011-07-28 2011-07-26 14.706 11,558,489 +28,854 2.25% 169,975,878
2011-07-27 2011-07-25 14.564 11,529,635 +126,024 2.25% 167,921,256
2011-07-26 2011-07-22 15.554 11,403,611 +6,790 2.22% 177,373,187
2011-07-25 2011-07-21 15.130 11,396,821 +4,243 2.22% 172,433,004
2011-07-22 2011-07-20 14.989 11,392,578 +61,103 2.22% 170,757,884
2011-07-21 2011-07-19 14.894 11,331,475 +114,567 2.21% 168,773,852
2011-07-20 2011-07-18 15.460 11,216,908 -7,425 2.19% 173,411,796
2011-07-19 2011-07-15 15.743 11,224,333 -55,163 2.19% 176,700,852
2011-07-18 2011-07-14 15.554 11,279,496 -109,900 2.20% 175,442,687
2011-07-15 2011-07-13 15.743 11,389,396 -77,439 2.22% 179,299,383
2011-07-14 2011-07-12 14.894 11,466,835 -97,383 2.24% 170,789,938
2011-07-13 2011-07-11 15.837 11,564,218 -123,054 2.26% 183,141,675
2011-07-12 2011-07-08 16.403 11,687,272 -215,132 2.28% 191,700,846
2011-07-11 2011-07-07 15.931 11,902,404 -201,130 2.32% 189,619,511
2011-07-08 2011-07-06 15.366 12,103,534 -22,490 2.36% 185,977,939
2011-07-07 2011-07-05 15.083 12,126,024 -21,640 2.37% 182,894,244
2011-07-06 2011-07-04 14.706 12,147,664 +118,811 2.37% 178,640,119
2011-07-05 2011-06-30 14.564 12,028,853 +14,003 2.35% 175,192,025
2011-07-04 2011-06-29 14.329 12,014,850 +6,364 2.34% 172,156,558
2011-06-30 2011-06-28 13.622 12,008,486 -21,640 2.34% 163,575,303
2011-06-29 2011-06-27 13.339 12,030,126 +17,821 2.35% 160,467,929
2011-06-28 2011-06-24 13.669 12,012,305 +149,787 2.34% 164,193,509
2011-06-27 2011-06-23 13.245 11,862,518 +20,368 2.32% 157,113,983
2011-06-24 2011-06-22 13.245 11,842,150 +115,628 2.31% 156,844,218
2011-06-23 2011-06-21 13.197 11,726,522 +137,481 2.29% 154,760,060
2011-06-22 2011-06-20 12.208 11,589,041 +381,468 2.26% 141,474,738
2011-06-21 2011-06-17 12.820 11,207,573 +280,903 2.19% 143,685,226
2011-06-20 2011-06-16 13.622 10,926,670 +425 2.13% 148,839,192
2011-06-17 2011-06-15 15.036 10,926,245 -5,517 2.13% 164,283,237
2011-06-16 2011-06-14 15.036 10,931,762 +50,495 2.13% 164,366,189
2011-06-15 2011-06-13 15.318 10,881,267 +65,770 2.12% 166,684,211
2011-06-14 2011-06-10 15.271 10,815,497 +53,465 2.11% 165,166,941
2011-06-13 2011-06-09 15.177 10,762,032 +51,344 2.10% 163,335,951
2011-06-10 2011-06-08 15.601 10,710,688 -1,273 2.09% 167,100,211
2011-06-09 2011-06-07 15.837 10,711,961 +25,035 2.09% 169,644,543
2011-06-08 2011-06-03 15.931 10,686,926 +46,676 2.09% 170,255,495
2011-06-07 2011-06-02 16.120 10,640,250 +109,051 2.08% 171,517,948
2011-06-03 2011-06-01 16.544 10,531,199 +6,365 2.06% 174,227,446
2011-06-02 2011-05-31 16.214 10,524,834 +33,097 2.05% 170,649,623
2011-06-01 2011-05-30 16.073 10,491,737 +56,011 2.05% 168,629,445
2011-05-31 2011-05-27 15.790 10,435,726 +136,208 2.04% 164,777,955
2011-05-30 2011-05-26 15.460 10,299,518 +143,846 2.01% 159,229,078
2011-05-27 2011-05-25 15.271 10,155,672 +165,063 1.98% 155,090,541
2011-05-26 2011-05-24 15.790 9,990,609 +381,892 1.95% 157,749,650
2011-05-25 2011-05-23 16.685 9,608,717 +223,619 1.88% 160,324,650
2011-05-24 2011-05-20 18.155 9,385,098 -11,881 1.83% 170,383,204
2011-05-23 2011-05-19 18.684 9,396,979 +170,748 1.83% 175,576,586
2011-05-20 2011-05-18 18.588 9,226,231 -40,701 1.84% 171,497,679
2011-05-19 2011-05-17 18.299 9,266,932 +17,028 1.85% 169,576,705
2011-05-18 2011-05-16 18.684 9,249,904 -167,374 1.84% 172,828,583
2011-05-17 2011-05-13 18.395 9,417,278 -252,100 1.88% 173,234,893
2011-05-16 2011-05-12 17.673 9,669,378 -12,459 1.93% 170,887,864
2011-05-13 2011-05-11 17.529 9,681,837 -32,395 1.93% 169,709,350
2011-05-12 2011-05-09 17.480 9,714,232 -56,484 1.94% 169,809,395
2011-05-11 2011-05-06 17.432 9,770,716 -42,778 1.95% 170,326,248
2011-05-09 2011-05-05 16.806 9,813,494 +30,734 1.96% 164,928,499
2011-05-06 2011-05-04 16.854 9,782,760 +219,704 1.95% 164,883,069
2011-05-05 2011-05-03 17.818 9,563,056 -182,741 1.91% 170,390,368
2011-05-04 2011-04-29 17.143 9,745,797 +185,233 1.94% 167,075,965
2011-05-03 2011-04-28 17.529 9,560,564 +37,379 1.91% 167,583,600
2011-04-29 2011-04-27 18.010 9,523,185 +120,858 1.90% 171,514,342
2011-04-28 2011-04-26 18.251 9,402,327 +39,871 1.88% 171,601,540
2011-04-27 2011-04-21 18.155 9,362,456 +129,165 1.87% 169,972,146
2011-04-26 2011-04-20 18.251 9,233,291 -89,709 1.84% 168,516,470
2011-04-21 2011-04-19 17.769 9,323,000 -208,907 1.86% 165,664,201
2011-04-20 2011-04-18 17.288 9,531,907 -52,745 1.90% 164,786,209
2011-04-19 2011-04-15 17.095 9,584,652 +3,322 1.91% 163,851,839
2011-04-18 2011-04-14 17.143 9,581,330 +2,908 1.91% 164,256,444
2011-04-15 2011-04-13 17.240 9,578,422 +159,483 1.91% 165,129,100
2011-04-14 2011-04-12 16.566 9,418,939 -831 1.88% 156,029,618
2011-04-13 2011-04-11 16.854 9,419,770 +88,463 1.88% 158,765,071
2011-04-12 2011-04-08 17.288 9,331,307 +26,165 1.86% 161,318,266
2011-04-11 2011-04-07 17.240 9,305,142 -312,775 1.86% 160,417,835
2011-04-08 2011-04-06 16.806 9,617,917 +9,968 1.92% 161,641,574
2011-04-07 2011-04-04 16.999 9,607,949 +7,476 1.92% 163,324,754
2011-04-06 2011-04-01 16.854 9,600,473 -315,229 1.91% 161,810,721
2011-04-04 2011-03-31 15.651 9,915,702 +103,415 1.98% 155,186,324
2011-04-01 2011-03-30 15.891 9,812,287 -23,050 1.96% 155,930,403
2011-03-31 2011-03-29 15.699 9,835,337 +109,644 1.96% 154,402,193
2011-03-30 2011-03-28 16.421 9,725,693 -66,451 1.94% 159,706,118
2011-03-29 2011-03-25 16.373 9,792,144 +29,488 1.95% 160,325,767
2011-03-28 2011-03-24 16.710 9,762,656 +14,121 1.95% 163,133,848
2011-03-25 2011-03-23 16.758 9,748,535 +8,306 1.94% 163,367,333
2011-03-24 2011-03-22 16.999 9,740,229 +21,182 1.94% 165,573,371
2011-03-23 2011-03-21 16.614 9,719,047 +122,519 1.94% 161,469,090
2011-03-22 2011-03-18 15.843 9,596,528 -66,036 1.91% 152,039,577
2011-03-21 2011-03-17 15.169 9,662,564 -107,153 1.93% 146,571,508
2011-03-18 2011-03-16 16.132 9,769,717 +98,847 1.95% 157,606,241
2011-03-17 2011-03-15 16.277 9,670,870 -23,674 1.93% 157,408,748
2011-03-16 2011-03-14 16.132 9,694,544 -20,766 1.93% 156,393,541
2011-03-15 2011-03-11 16.662 9,715,310 -193,929 1.94% 161,874,851
2011-03-14 2011-03-10 17.240 9,909,239 -477,618 1.98% 170,832,285
2011-03-11 2011-03-09 15.843 10,386,857 -664,513 2.07% 164,560,906
2011-03-10 2011-03-08 14.110 11,051,370 -206,414 2.21% 155,930,244
2011-03-09 2011-03-07 13.965 11,257,784 -121,689 2.25% 157,216,285
2011-03-08 2011-03-04 13.676 11,379,473 +2,907 2.27% 155,627,775
2011-03-07 2011-03-03 13.772 11,376,566 -100,092 2.27% 156,683,709
2011-03-04 2011-03-02 13.243 11,476,658 +4,984 2.29% 151,982,909
2011-03-03 2011-03-01 13.339 11,471,674 -119,613 2.29% 153,021,757
2011-03-02 2011-02-28 12.520 11,591,287 +23,674 2.31% 145,128,139
2011-03-01 2011-02-25 12.135 11,567,613 +19,520 2.31% 140,375,369
2011-02-28 2011-02-24 12.039 11,548,093 +37,379 2.30% 139,026,279
2011-02-25 2011-02-23 12.858 11,510,714 -22,428 2.30% 147,999,464
2011-02-24 2011-02-22 12.761 11,533,142 +152,008 2.30% 147,177,063
2011-02-23 2011-02-21 13.098 11,381,134 +24,919 2.27% 149,073,710
2011-02-22 2011-02-18 13.580 11,356,215 -101,338 2.27% 154,215,964
2011-02-21 2011-02-17 13.387 11,457,553 -70,605 2.29% 153,385,141
2011-02-18 2011-02-16 13.484 11,528,158 -21,597 2.30% 155,440,638
2011-02-17 2011-02-15 13.435 11,549,755 -44,854 2.30% 155,175,657
2011-02-16 2011-02-14 13.484 11,594,609 -17,859 2.31% 156,336,634
2011-02-15 2011-02-11 12.906 11,612,468 +78,496 2.32% 149,866,976
2011-02-14 2011-02-10 13.098 11,533,972 +244,623 2.30% 151,075,631
2011-02-11 2011-02-09 13.243 11,289,349 +4,569 2.25% 149,502,416
2011-02-10 2011-02-08 13.772 11,284,780 +44,439 2.25% 155,419,586
2011-02-09 2011-02-07 13.628 11,240,341 +29,903 2.24% 153,183,695
2011-02-08 2011-02-02 13.821 11,210,438 -165,713 2.24% 154,935,557
2011-02-07 2011-01-31 12.906 11,376,151 +66,867 2.27% 146,817,140
2011-02-01 2011-01-28 13.339 11,309,284 +35,302 2.26% 150,855,621
2011-01-31 2011-01-27 13.339 11,273,982 +7,061 2.25% 150,384,725
2011-01-28 2011-01-26 13.435 11,266,921 +7,891 2.25% 151,375,668
2011-01-27 2011-01-25 13.628 11,259,030 -78,080 2.25% 153,438,389
2011-01-26 2011-01-24 13.387 11,337,110 +136,225 2.26% 151,772,740
2011-01-25 2011-01-21 13.676 11,200,885 -93,447 2.24% 153,185,373
2011-01-24 2011-01-20 13.484 11,294,332 +106,322 2.25% 152,287,831
2011-01-21 2011-01-19 13.580 11,188,010 -4,154 2.23% 151,931,762
2011-01-20 2011-01-18 13.291 11,192,164 +105,907 2.23% 148,754,381
2011-01-19 2011-01-17 13.484 11,086,257 +29,903 2.21% 149,482,238
2011-01-18 2011-01-14 13.772 11,056,354 +46,101 2.21% 152,273,590
2011-01-17 2011-01-13 13.724 11,010,253 +27,411 2.20% 151,108,459
2011-01-14 2011-01-12 14.013 10,982,842 +42,778 2.19% 153,905,572
2011-01-13 2011-01-11 14.158 10,940,064 -363,613 2.18% 154,886,588
2011-01-12 2011-01-10 13.291 11,303,677 -20,766 2.26% 150,236,494
2011-01-11 2011-01-07 13.724 11,324,443 +64,790 2.26% 155,420,510
2011-01-10 2011-01-06 13.917 11,259,653 -3,738 2.25% 156,700,170
2011-01-07 2011-01-05 14.447 11,263,391 -58,353 2.25% 162,718,538
2011-01-06 2011-01-04 13.484 11,321,744 -101,675 2.26% 152,657,442
2011-01-05 2011-01-03 12.761 11,423,419 -102,377 2.28% 145,776,863
2011-01-04 2010-12-31 11.991 11,525,796 -66,866 2.30% 138,202,817
2011-01-03 2010-12-29 12.087 11,592,662 -12,045 2.31% 140,121,092
2010-12-30 2010-12-28 11.943 11,604,707 +12,875 2.32% 138,590,187
2010-12-29 2010-12-24 12.183 11,591,832 -85,140 2.31% 141,227,483
2010-12-28 2010-12-22 11.894 11,676,972 +66,036 2.33% 138,890,906
2010-12-23 2010-12-21 12.135 11,610,936 -2,908 2.32% 140,901,102
2010-12-22 2010-12-20 12.280 11,613,844 -61,467 2.32% 142,614,206
2010-12-21 2010-12-17 11.943 11,675,311 +46,100 2.33% 139,433,381
2010-12-20 2010-12-16 11.798 11,629,211 -29,072 2.32% 137,202,793
2010-12-17 2010-12-15 11.991 11,658,283 +5,815 2.33% 139,791,434
2010-12-16 2010-12-14 11.894 11,652,468 +12,044 2.33% 138,599,445
2010-12-15 2010-12-13 11.268 11,640,424 -84,726 2.32% 131,169,021
2010-12-14 2010-12-10 11.413 11,725,150 +105,492 2.34% 133,817,642
2010-12-13 2010-12-09 11.509 11,619,658 -35,718 2.32% 133,732,778
2010-12-10 2010-12-08 11.654 11,655,376 -6,645 2.33% 135,827,677
2010-12-09 2010-12-07 12.039 11,662,021 +17,859 2.33% 140,397,847
2010-12-08 2010-12-06 12.135 11,644,162 +49,423 2.32% 141,304,307
2010-12-07 2010-12-03 11.991 11,594,739 +53,992 2.31% 139,029,494
2010-12-06 2010-12-02 11.750 11,540,747 +150,346 2.30% 135,603,333
2010-12-03 2010-12-01 11.605 11,390,401 +83,064 2.27% 132,191,240
2010-12-02 2010-11-30 11.557 11,307,337 +66,866 2.26% 130,682,729
2010-12-01 2010-11-29 11.943 11,240,471 -5,399 2.24% 134,240,268
2010-11-30 2010-11-26 12.087 11,245,870 -162,390 2.24% 135,929,400
2010-11-29 2010-11-25 11.220 11,408,260 +18,274 2.28% 128,003,531
2010-11-26 2010-11-24 11.413 11,389,986 -183,572 2.27% 129,992,458
2010-11-25 2010-11-23 10.691 11,573,558 -126,517 2.31% 123,727,571
2010-11-24 2010-11-22 10.450 11,700,075 -48,177 2.34% 122,262,986
2010-11-23 2010-11-19 9.968 11,748,252 -24,089 2.35% 117,108,985
2010-11-22 2010-11-18 10.016 11,772,341 +3,738 2.35% 117,916,013
2010-11-19 2010-11-17 9.727 11,768,603 +43,609 2.35% 114,478,229
2010-11-18 2010-11-16 10.257 11,724,994 -1,016,705 2.34% 120,264,888
2010-11-17 2010-11-15 10.016 12,741,699 +4,568 2.54% 127,625,453
2010-11-16 2010-11-12 10.450 12,737,131 -78,755 2.54% 133,099,973
2010-11-15 2010-11-11 10.161 12,815,886 +39,040 2.56% 130,220,006
2010-11-12 2010-11-10 10.305 12,776,846 -493 2.55% 131,669,156
2010-11-11 2010-11-09 10.450 12,777,339 +44,024 2.55% 133,520,137
2010-11-10 2010-11-08 10.594 12,733,315 -104,921 2.54% 134,899,638
2010-11-09 2010-11-05 10.065 12,838,236 -440,239 2.56% 129,210,635
2010-11-08 2010-11-04 9.487 13,278,475 -61,052 2.65% 125,968,235
2010-11-05 2010-11-03 9.487 13,339,527 -190,217 2.66% 126,547,414
2010-11-04 2010-11-02 9.101 13,529,744 -366,105 2.70% 123,139,675
2010-11-03 2010-11-01 8.764 13,895,849 -65,206 2.78% 121,787,606
2010-11-02 2010-10-29 8.427 13,961,055 +16,613 2.79% 117,652,973
2010-11-01 2010-10-28 8.283 13,944,442 +36,133 2.79% 115,498,463
2010-10-29 2010-10-27 8.283 13,908,309 +29,073 2.78% 115,199,182
2010-10-28 2010-10-26 8.475 13,879,236 +61,882 2.77% 117,631,828
2010-10-27 2010-10-25 8.572 13,817,354 -25,750 2.76% 118,438,120
2010-10-26 2010-10-22 8.620 13,843,104 -28,657 2.77% 119,325,464
2010-10-25 2010-10-21 8.524 13,871,761 -415 2.77% 118,236,478
2010-10-22 2010-10-20 8.427 13,872,176 +30,318 2.77% 116,903,969
2010-10-21 2010-10-19 8.475 13,841,858 +30,734 2.77% 117,315,036
2010-10-20 2010-10-18 8.524 13,811,124 +111,721 2.76% 117,719,636
2010-10-19 2010-10-15 8.475 13,699,403 +59,807 2.74% 116,107,675
2010-10-18 2010-10-14 8.716 13,639,596 +67,697 2.72% 118,884,901
2010-10-15 2010-10-13 8.475 13,571,899 -5,399 2.71% 115,027,030
2010-10-14 2010-10-12 8.379 13,577,298 +25,542 2.71% 113,765,143
2010-10-13 2010-10-11 8.668 13,551,756 +36,133 2.71% 117,466,681
2010-10-12 2010-10-08 8.812 13,515,623 +143,701 2.70% 119,106,038
2010-10-11 2010-10-07 8.861 13,371,922 +36,963 2.67% 118,483,610
2010-10-08 2010-10-06 9.005 13,334,959 -117,951 2.66% 120,082,552
2010-10-07 2010-10-05 8.812 13,452,910 -37,379 2.69% 118,553,381
2010-10-06 2010-10-04 8.957 13,490,289 -66,036 2.69% 120,831,681
2010-10-05 2010-09-30 8.620 13,556,325 -33,641 2.71% 116,853,472
2010-10-04 2010-09-29 8.764 13,589,966 -17,858 2.71% 119,106,751
2010-09-30 2010-09-28 8.668 13,607,824 -43,609 2.72% 117,952,679
2010-09-29 2010-09-27 8.716 13,651,433 +97,185 2.73% 118,988,074
2010-09-28 2010-09-24 8.716 13,554,248 -30,734 2.71% 118,140,994
2010-09-27 2010-09-22 9.101 13,584,982 -20,766 2.71% 123,642,418
2010-09-24 2010-09-21 9.053 13,605,748 -23,673 2.72% 123,176,225
2010-09-22 2010-09-20 9.101 13,629,421 -831 2.72% 124,046,876
2010-09-21 2010-09-17 9.246 13,630,252 -10,383 2.72% 126,023,557
2010-09-20 2010-09-16 9.053 13,640,635 -123,350 2.72% 123,492,066
2010-09-17 2010-09-15 8.861 13,763,985 -132,072 2.75% 121,957,534
2010-09-16 2010-09-14 8.716 13,896,057 -80,987 2.78% 121,120,256
2010-09-15 2010-09-13 8.524 13,977,044 -15,783 2.79% 119,133,861
2010-09-14 2010-09-10 8.620 13,992,827 -46,931 2.80% 120,616,054
2010-09-13 2010-09-09 8.427 14,039,758 +131,242 2.80% 118,316,221
2010-09-10 2010-09-08 8.475 13,908,516 -77,250 2.78% 117,879,988
2010-09-09 2010-09-07 8.524 13,985,766 -13,706 2.79% 119,208,203
2010-09-08 2010-09-06 8.331 13,999,472 -76,432 2.80% 116,628,416
2010-09-07 2010-09-03 7.705 14,075,904 +53,577 2.81% 108,453,332
2010-09-06 2010-09-02 7.801 14,022,327 -50,669 2.80% 109,391,033
2010-09-03 2010-09-01 7.609 14,072,996 -249,608 2.81% 107,075,539
2010-09-02 2010-08-31 7.560 14,322,604 +47,762 2.86% 108,284,989
2010-09-01 2010-08-30 7.609 14,274,842 -25,335 2.85% 108,611,301
2010-08-31 2010-08-27 7.657 14,300,177 -55,653 2.86% 109,492,698
2010-08-30 2010-08-26 7.705 14,355,830 +3,323 2.87% 110,610,131
2010-08-27 2010-08-25 7.560 14,352,507 +96,354 2.87% 108,511,068
2010-08-26 2010-08-24 7.657 14,256,153 -29,072 2.85% 109,155,618
2010-08-25 2010-08-23 7.271 14,285,225 +181,910 2.85% 103,874,908
2010-08-24 2010-08-20 7.898 14,103,315 +407,845 2.82% 111,381,144
2010-08-23 2010-08-19 8.379 13,695,470 +350,530 2.74% 114,755,315
2010-08-20 2010-08-18 8.090 13,344,940 +181,080 2.67% 107,962,399
2010-08-19 2010-08-17 9.487 13,163,860 -46,100 2.63% 124,880,923
2010-08-18 2010-08-16 9.294 13,209,960 -110,891 2.64% 122,773,724
2010-08-17 2010-08-13 9.390 13,320,851 -271,241 2.66% 125,087,295
2010-08-16 2010-08-12 8.668 13,592,092 +325,196 2.72% 117,816,314
2010-08-13 2010-08-11 8.283 13,266,896 +299,862 2.65% 109,886,513
2010-08-12 2010-08-10 8.283 12,967,034 -4,984 2.59% 107,402,828
2010-08-11 2010-08-09 8.235 12,972,018 -109,229 2.59% 106,819,434
2010-08-10 2010-08-06 7.849 13,081,247 +10,798 2.61% 102,679,411
2010-08-09 2010-08-05 8.186 13,070,449 -64,375 2.61% 107,000,559
2010-08-06 2010-08-04 8.283 13,134,824 -106,530 2.62% 108,792,592
2010-08-05 2010-08-03 8.186 13,241,354 -112,967 2.65% 108,399,664
2010-08-04 2010-08-02 8.090 13,354,321 -110,060 2.67% 108,038,293
2010-08-03 2010-07-30 7.898 13,464,381 -119,612 2.69% 106,335,153
2010-08-02 2010-07-29 7.753 13,583,993 -69,358 2.71% 105,317,355
2010-07-30 2010-07-28 7.753 13,653,351 +51,084 2.73% 105,855,091
2010-07-29 2010-07-27 7.753 13,602,267 +4,984 2.72% 105,459,034
2010-07-28 2010-07-26 7.609 13,597,283 +13,290 2.72% 103,456,038
2010-07-27 2010-07-23 7.609 13,583,993 +54,407 2.71% 103,354,920
2010-07-26 2010-07-22 7.609 13,529,586 +105,076 2.70% 102,940,960
2010-07-23 2010-07-21 7.753 13,424,510 -194,370 2.68% 104,080,876
2010-07-22 2010-07-20 7.560 13,618,880 +91,371 2.72% 102,964,535
2010-07-21 2010-07-19 7.560 13,527,509 -50,254 2.70% 102,273,732
2010-07-20 2010-07-16 7.705 13,577,763 -41,532 2.71% 104,615,209
2010-07-19 2010-07-15 7.609 13,619,295 -11,629 2.72% 103,623,518
2010-07-16 2010-07-14 7.801 13,630,924 -772,081 2.72% 106,337,619
2010-07-15 2010-07-13 7.368 14,403,005 -118,004 2.88% 106,118,514
2010-07-14 2010-07-12 7.512 14,521,009 -76,003 2.90% 109,085,747
2010-07-13 2010-07-09 7.320 14,597,012 -110,475 2.92% 106,844,992
2010-07-12 2010-07-08 7.320 14,707,487 +5,399 2.94% 107,653,630
2010-07-09 2010-07-07 7.320 14,702,088 -132,072 2.94% 107,614,112
2010-07-08 2010-07-06 7.223 14,834,160 +415 2.97% 107,152,137
2010-07-07 2010-07-05 6.934 14,833,745 -106,322 2.97% 102,863,174
2010-07-06 2010-07-02 7.368 14,940,067 -256,512 2.99% 110,075,482
2010-07-05 2010-06-30 7.416 15,196,579 -73,928 3.04% 112,697,212
2010-07-02 2010-06-29 7.464 15,270,507 -85,556 3.05% 113,980,819
2010-06-30 2010-06-28 7.368 15,356,063 -30,733 3.07% 113,140,459
2010-06-29 2010-06-25 7.320 15,386,796 +11,629 3.08% 112,625,933
2010-06-28 2010-06-24 7.320 15,375,167 -56,899 3.07% 112,540,813
2010-06-25 2010-06-23 7.464 15,432,066 -214,098 3.09% 115,186,714
2010-06-24 2010-06-22 7.368 15,646,164 -326,442 3.13% 115,277,866
2010-06-23 2010-06-21 6.983 15,972,606 -138,302 3.19% 111,529,666
2010-06-22 2010-06-18 6.886 16,110,908 -9,137 3.22% 110,943,707
2010-06-21 2010-06-17 6.694 16,120,045 -52,330 3.22% 107,901,546
2010-06-18 2010-06-15 6.694 16,172,375 -29,072 3.23% 108,251,824
2010-06-17 2010-06-14 6.694 16,201,447 -10,383 3.24% 108,446,421
2010-06-15 2010-06-11 6.549 16,211,830 -49,424 3.24% 106,173,851
2010-06-14 2010-06-10 6.357 16,261,254 +2,077 3.25% 103,365,256
2010-06-11 2010-06-09 6.549 16,259,177 -61,052 3.25% 106,483,934
2010-06-10 2010-06-08 6.501 16,320,229 -3,738 3.26% 106,097,863
2010-06-09 2010-06-07 6.501 16,323,967 -12,460 3.26% 106,122,164
2010-06-08 2010-06-04 6.645 16,336,427 -180,664 3.27% 108,563,236
2010-06-07 2010-06-03 6.597 16,517,091 -97,600 3.30% 108,968,444
2010-06-04 2010-06-02 6.357 16,614,691 +5,399 3.32% 105,611,891
2010-06-03 2010-06-01 6.308 16,609,292 +54,822 3.32% 104,777,742
2010-06-02 2010-05-31 6.164 16,554,470 -7,476 3.31% 102,040,334
2010-06-01 2010-05-28 6.357 16,561,946 +241,302 3.31% 105,276,615
2010-05-31 2010-05-27 6.068 16,320,644 -94,694 3.26% 99,027,190
2010-05-28 2010-05-26 5.634 16,415,338 +57,315 3.28% 92,487,345
2010-05-27 2010-05-25 5.875 16,358,023 -142,040 3.27% 96,103,071
2010-05-26 2010-05-24 5.779 16,500,063 +15,367 3.30% 95,348,413
2010-05-25 2010-05-20 5.634 16,484,696 +118,366 3.30% 92,878,122
2010-05-24 2010-05-19 5.827 16,366,330 +41,740 3.27% 95,363,744
2010-05-20 2010-05-18 6.068 16,324,590 +78,495 3.26% 99,051,133
2010-05-19 2010-05-17 6.164 16,246,095 -30,098 3.25% 100,139,537
2010-05-18 2010-05-14 6.357 16,276,193 +14,537 3.25% 103,460,216
2010-05-17 2010-05-13 6.405 16,261,656 +4,153 3.25% 104,150,901
2010-05-14 2010-05-12 6.260 16,257,503 +2,492 3.25% 101,775,633
2010-05-13 2010-05-11 6.308 16,255,011 +15,782 3.25% 102,542,802
2010-05-12 2010-05-10 6.453 16,239,229 +2,076 3.25% 104,789,272
2010-05-11 2010-05-07 6.260 16,237,153 -49,007 3.25% 101,648,238
2010-05-10 2010-05-06 6.212 16,286,160 +267,881 3.26% 101,170,763
2010-05-07 2010-05-05 6.453 16,018,279 +19,936 3.20% 103,363,515
2010-05-06 2010-05-04 6.742 15,998,343 +91,370 3.20% 107,857,328
2010-05-05 2010-05-03 6.597 15,906,973 +83,480 3.18% 104,943,303
2010-05-04 2010-04-30 6.838 15,823,493 +12,875 3.16% 108,202,507
2010-05-03 2010-04-29 6.790 15,810,618 +3,322 3.16% 107,353,097
2010-04-30 2010-04-28 6.742 15,807,296 -434,840 3.16% 106,569,331
2010-04-29 2010-04-27 6.838 16,242,136 -110,476 3.25% 111,065,226
2010-04-28 2010-04-26 6.983 16,352,612 +80,157 3.27% 114,183,080
2010-04-27 2010-04-23 7.031 16,272,455 +61,468 3.25% 114,406,989
2010-04-26 2010-04-22 7.223 16,210,987 -56,899 3.24% 117,097,422
2010-04-23 2010-04-21 7.416 16,267,886 -30,734 3.25% 120,641,981
2010-04-22 2010-04-20 7.512 16,298,620 -50,254 3.26% 122,439,642
2010-04-21 2010-04-19 7.175 16,348,874 -74,757 3.27% 117,306,137
2010-04-20 2010-04-16 7.368 16,423,631 +59,611 3.28% 121,006,090
2010-04-19 2010-04-15 7.705 16,364,020 -198,523 3.27% 126,083,020
2010-04-16 2010-04-14 7.464 16,562,543 -19,520 3.31% 123,624,724
2010-04-15 2010-04-13 7.560 16,582,063 -42,571 3.32% 125,367,462
2010-04-14 2010-04-12 7.753 16,624,634 -26,996 3.32% 128,891,592
2010-04-13 2010-04-09 7.753 16,651,630 +23,674 3.33% 129,100,893
2010-04-12 2010-04-08 7.801 16,627,956 -439,202 3.32% 129,718,076
2010-04-09 2010-04-07 7.512 17,067,158 -247,168 3.41% 128,213,108
2010-04-08 2010-04-01 7.271 17,314,326 -1,224,910 3.46% 125,900,993
2010-04-07 2010-03-31 6.742 18,539,236 +7,476 3.71% 124,987,473
2010-04-01 2010-03-30 6.597 18,531,760 +6,645 3.70% 122,259,848
2010-03-31 2010-03-29 6.790 18,525,115 -65,205 3.70% 125,784,360
2010-03-30 2010-03-26 6.694 18,590,320 -4,984 3.72% 124,436,643
2010-03-29 2010-03-25 6.694 18,595,304 -149,931 3.72% 124,470,004
2010-03-26 2010-03-24 6.694 18,745,235 -117,120 3.75% 125,473,586
2010-03-25 2010-03-23 6.694 18,862,355 +9,902 3.77% 126,257,543
2010-03-24 2010-03-22 6.694 18,852,453 -27,826 3.77% 126,191,263
2010-03-23 2010-03-19 6.838 18,880,279 -198,653 3.77% 129,105,092
2010-03-22 2010-03-18 6.597 19,078,932 +182,741 3.81% 125,869,714
2010-03-19 2010-03-17 6.838 18,896,191 +17,028 3.78% 129,213,900
2010-03-18 2010-03-16 6.790 18,879,163 +47,762 3.77% 128,188,324
2010-03-17 2010-03-15 6.742 18,831,401 +59,391 3.76% 126,957,186
2010-03-16 2010-03-12 6.838 18,772,010 -131,294 3.75% 128,364,738
2010-03-15 2010-03-11 6.597 18,903,304 +5,814 3.78% 124,711,041
2010-03-12 2010-03-10 6.694 18,897,490 -58,560 3.78% 126,492,724
2010-03-11 2010-03-09 6.597 18,956,050 -26,580 3.79% 125,059,023
2010-03-10 2010-03-08 6.645 18,982,630 -66,867 3.80% 126,148,499
2010-03-09 2010-03-05 6.645 19,049,497 -156,991 3.81% 126,592,862
2010-03-08 2010-03-04 6.357 19,206,488 +15,367 3.84% 122,086,743
2010-03-05 2010-03-03 6.501 19,191,121 -44,024 3.84% 124,761,541
2010-03-04 2010-03-02 6.645 19,235,145 -215,551 3.85% 127,826,580
2010-03-03 2010-03-01 6.116 19,450,696 -6,230 3.89% 118,955,763
2010-03-02 2010-02-26 6.019 19,456,926 +13,705 3.89% 117,119,945
2010-03-01 2010-02-25 6.068 19,443,221 -9,137 3.89% 117,973,748
2010-02-26 2010-02-24 6.068 19,452,358 +18,274 3.89% 118,029,188
2010-02-25 2010-02-23 6.212 19,434,084 -73,096 3.89% 120,725,887
2010-02-24 2010-02-22 6.116 19,507,180 -22,012 3.90% 119,301,205
2010-02-23 2010-02-19 5.923 19,529,192 +5,814 3.90% 115,674,067
2010-02-22 2010-02-18 5.923 19,523,378 +61,883 3.90% 115,639,630
2010-02-19 2010-02-17 6.164 19,461,495 +36,548 3.89% 119,958,986
2010-02-18 2010-02-12 6.116 19,424,947 +2,492 3.88% 118,798,288
2010-02-17 2010-02-11 6.116 19,422,455 +6,230 3.88% 118,783,048
2010-02-12 2010-02-10 6.068 19,416,225 +40,702 3.88% 117,809,947
2010-02-11 2010-02-09 5.923 19,375,523 -50,254 3.87% 114,763,865
2010-02-10 2010-02-08 6.019 19,425,777 -155,330 3.88% 116,932,445
2010-02-09 2010-02-05 6.019 19,581,107 -42,778 3.91% 117,867,446
2010-02-08 2010-02-04 6.260 19,623,885 -43,193 3.92% 122,849,944
2010-02-05 2010-02-03 6.164 19,667,078 -61,468 3.93% 121,226,182
2010-02-04 2010-02-02 6.019 19,728,546 -62,713 3.94% 118,754,947
2010-02-03 2010-02-01 5.827 19,791,259 +49,423 3.96% 115,320,207
2010-02-02 2010-01-29 5.827 19,741,836 -16,613 3.95% 115,032,227
2010-02-01 2010-01-28 5.923 19,758,449 +175,681 3.95% 117,031,988
2010-01-29 2010-01-27 5.875 19,582,768 +32,810 3.91% 115,048,385
2010-01-28 2010-01-26 6.116 19,549,958 +8,306 3.91% 119,562,825
2010-01-27 2010-01-25 6.260 19,541,652 +80,988 3.91% 122,335,146
2010-01-26 2010-01-22 6.645 19,460,664 +143,285 3.89% 129,325,260
2010-01-25 2010-01-21 6.790 19,317,379 -85,556 3.86% 131,163,782
2010-01-22 2010-01-20 6.983 19,402,935 +77,665 3.88% 135,482,141
2010-01-21 2010-01-19 7.223 19,325,270 -618,827 3.86% 139,592,938
2010-01-20 2010-01-18 6.790 19,944,097 -55,238 3.99% 135,419,158
2010-01-19 2010-01-15 7.127 19,999,335 -281,587 4.00% 142,535,778
2010-01-18 2010-01-14 7.031 20,280,922 -77,250 4.05% 142,589,376
2010-01-15 2010-01-13 6.934 20,358,172 +124,596 4.07% 141,171,780
2010-01-14 2010-01-12 7.079 20,233,576 +575,219 4.05% 143,230,860
2010-01-13 2010-01-11 6.983 19,658,357 -700,645 3.93% 137,265,640
2010-01-12 2010-01-08 6.019 20,359,002 +169,866 4.07% 122,549,944
2010-01-11 2010-01-07 5.971 20,189,136 +100,507 4.04% 120,555,225
2010-01-08 2010-01-06 6.019 20,088,629 -67,282 4.02% 120,922,448
2010-01-07 2010-01-05 5.971 20,155,911 +142,871 4.03% 120,356,829
2010-01-06 2010-01-04 5.731 20,013,040 +93,031 4.00% 114,685,007
2010-01-05 2009-12-31 5.827 19,920,009 +29,903 3.98% 116,070,410
2010-01-04 2009-12-29 5.393 19,890,106 +98,016 3.98% 107,275,794
2009-12-30 2009-12-28 5.393 19,792,090 +98,016 3.96% 106,747,152
2009-12-29 2009-12-24 5.490 19,694,074 +3,738 3.94% 108,115,270
2009-12-28 2009-12-22 5.393 19,690,336 +27,411 3.94% 106,198,350
2009-12-23 2009-12-21 5.297 19,662,925 +62,298 3.93% 104,156,752
2009-12-22 2009-12-18 5.538 19,600,627 -350,115 3.92% 108,546,150
2009-12-21 2009-12-17 5.201 19,950,742 +100,507 3.99% 103,759,872
2009-12-18 2009-12-16 5.442 19,850,235 +23,881 3.97% 108,016,653
2009-12-17 2009-12-15 5.682 19,826,354 +66,451 3.96% 112,660,450
2009-12-16 2009-12-14 5.827 19,759,903 +21,597 3.95% 115,137,501
2009-12-15 2009-12-11 5.923 19,738,306 +5,815 3.95% 116,912,678
2009-12-14 2009-12-10 5.971 19,732,491 +17,443 3.94% 117,828,464
2009-12-11 2009-12-09 5.923 19,715,048 +168,620 3.94% 116,774,918
2009-12-10 2009-12-08 6.116 19,546,428 +12,875 3.91% 119,541,237
2009-12-09 2009-12-07 6.164 19,533,553 -117,536 3.91% 120,403,146
2009-12-08 2009-12-04 6.212 19,651,089 +73,927 3.93% 122,073,937
2009-12-07 2009-12-03 6.212 19,577,162 -32,395 3.91% 121,614,697
2009-12-04 2009-12-02 6.116 19,609,557 -263,313 3.92% 119,927,318
2009-12-03 2009-12-01 6.212 19,872,870 +428,611 3.97% 123,451,656
2009-12-02 2009-11-30 6.116 19,444,259 +223,858 3.89% 118,916,396
2009-12-01 2009-11-27 6.116 19,220,401 +629,626 3.84% 117,547,334
2009-11-30 2009-11-26 6.453 18,590,775 -4,154 3.72% 119,963,440
2009-11-27 2009-11-25 6.501 18,594,929 +6,646 3.72% 120,885,695
2009-11-26 2009-11-24 6.453 18,588,283 +194,785 4.24% 119,947,360
2009-11-25 2009-11-23 6.549 18,393,498 +7,476 4.20% 120,461,941
2009-11-24 2009-11-20 6.549 18,386,022 +409,921 4.20% 120,412,980
2009-11-23 2009-11-19 6.549 17,976,101 +949,007 4.11% 117,728,342
2009-11-20 2009-11-18 6.549 17,027,094 +1,699,077 3.89% 111,513,144
2009-11-19 2009-11-17 7.320 15,328,017 -22,843 3.50% 112,195,692
2009-11-18 2009-11-16 7.416 15,350,860 -713,105 3.51% 113,841,354
2009-11-17 2009-11-13 7.464 16,063,965 -83,895 3.67% 119,903,281
2009-11-16 2009-11-12 7.416 16,147,860 +52,953 3.69% 119,751,873
2009-11-13 2009-11-11 7.705 16,094,907 -205,583 3.68% 124,009,533
2009-11-12 2009-11-10 7.320 16,300,490 -71,436 3.72% 119,313,852
2009-11-11 2009-11-09 7.320 16,371,926 +62,714 3.74% 119,836,738
2009-11-10 2009-11-06 7.175 16,309,212 +80,987 3.72% 117,021,555
2009-11-09 2009-11-05 7.127 16,228,225 -17,858 3.71% 115,658,979
2009-11-06 2009-11-04 7.271 16,246,083 -51,500 3.71% 118,133,272
2009-11-05 2009-11-03 7.079 16,297,583 +17,859 3.72% 115,368,476
2009-11-04 2009-11-02 7.223 16,279,724 +1,661 3.72% 117,593,933
2009-11-03 2009-10-30 7.223 16,278,063 -15,367 3.72% 117,581,935
2009-11-02 2009-10-29 6.983 16,293,430 -108,814 3.72% 113,769,838
2009-10-30 2009-10-28 7.223 16,402,244 +41,947 3.75% 118,478,936
2009-10-29 2009-10-27 7.512 16,360,297 +49,424 3.74% 122,902,976
2009-10-28 2009-10-23 7.657 16,310,873 -308,168 3.72% 124,888,069
2009-10-27 2009-10-22 7.849 16,619,041 +172,773 3.80% 130,448,828
2009-10-23 2009-10-21 7.127 16,446,268 -119,197 3.76% 117,212,977
2009-10-22 2009-10-20 7.031 16,565,465 +831 3.78% 116,467,058
2009-10-21 2009-10-19 7.031 16,564,634 -147,439 3.78% 116,461,216
2009-10-20 2009-10-16 6.838 16,712,073 -8,306 3.82% 114,278,699
2009-10-19 2009-10-15 6.934 16,720,379 -19,936 3.82% 115,945,855
2009-10-16 2009-10-14 6.838 16,740,315 +22,428 3.82% 114,471,820
2009-10-15 2009-10-13 6.742 16,717,887 +141,208 3.82% 112,708,337
2009-10-14 2009-10-12 6.886 16,576,679 +2,077 3.79% 114,151,122
2009-10-13 2009-10-09 6.838 16,574,602 +22,427 3.79% 113,338,660
2009-10-12 2009-10-08 6.838 16,552,175 +80,027 3.78% 113,185,302
2009-10-09 2009-10-07 6.983 16,472,148 +193,540 3.76% 115,017,747
2009-10-08 2009-10-06 6.501 16,278,608 -65,205 3.72% 105,827,285
2009-10-07 2009-10-05 6.357 16,343,813 -40,287 3.73% 103,890,045
2009-10-06 2009-10-02 6.501 16,384,100 -83,064 3.74% 106,513,088
2009-10-05 2009-09-30 6.405 16,467,164 -7,475 3.76% 105,467,116
2009-10-02 2009-09-29 6.694 16,474,639 +19,104 3.76% 110,275,066
2009-09-30 2009-09-28 6.645 16,455,535 -59,391 3.76% 109,354,765
2009-09-29 2009-09-25 6.934 16,514,926 -80,987 3.77% 114,521,161
2009-09-28 2009-09-24 6.742 16,595,913 +79,741 3.79% 111,886,015
2009-09-25 2009-09-23 6.886 16,516,172 -21,596 3.77% 113,734,456
2009-09-24 2009-09-22 6.934 16,537,768 +158,652 3.78% 114,679,557
2009-09-23 2009-09-21 7.079 16,379,116 -14,121 3.74% 115,945,637
2009-09-22 2009-09-18 7.271 16,393,237 -121,273 3.74% 119,203,301
2009-09-21 2009-09-17 7.320 16,514,510 +198,108 3.77% 120,880,403
2009-09-18 2009-09-16 7.127 16,316,402 -74,343 3.73% 116,287,419
2009-09-17 2009-09-15 6.934 16,390,745 +51,915 3.74% 113,660,040
2009-09-16 2009-09-14 7.127 16,338,830 -14,536 3.73% 116,447,264
2009-09-15 2009-09-11 7.175 16,353,366 -4,568 3.73% 117,338,368
2009-09-14 2009-09-10 7.320 16,357,934 -125,427 3.74% 119,734,322
2009-09-11 2009-09-09 7.320 16,483,361 -66,451 3.76% 120,652,403
2009-09-10 2009-09-08 7.464 16,549,812 +38,209 3.78% 123,529,699
2009-09-09 2009-09-07 7.512 16,511,603 +334,333 3.77% 124,039,628
2009-09-08 2009-09-04 7.079 16,177,270 -19,105 3.69% 114,516,796
2009-09-07 2009-09-03 6.983 16,196,375 -192,293 3.70% 113,092,146
2009-09-04 2009-09-02 6.790 16,388,668 +218,043 3.74% 111,278,020
2009-09-03 2009-09-01 6.694 16,170,625 -142,039 3.69% 108,240,110
2009-09-02 2009-08-31 6.790 16,312,664 +62,298 3.73% 110,761,958
2009-09-01 2009-08-28 6.886 16,250,366 +255,837 3.71% 111,904,050
2009-08-31 2009-08-27 7.031 15,994,529 +80,988 3.65% 112,452,970
2009-08-28 2009-08-26 7.271 15,913,541 +153,253 3.63% 115,715,196
2009-08-27 2009-08-25 7.560 15,760,288 -177,809 3.60% 119,154,492
2009-08-26 2009-08-24 6.983 15,938,097 -147,024 3.64% 111,288,704
2009-08-25 2009-08-21 6.501 16,085,121 +17,444 3.67% 104,569,425
2009-08-24 2009-08-20 6.645 16,067,677 +91,786 3.67% 106,777,266
2009-08-21 2009-08-19 6.597 15,975,891 +60,636 3.65% 105,397,977
2009-08-20 2009-08-18 6.501 15,915,255 -635,648 3.63% 103,465,126
2009-08-19 2009-08-17 6.308 16,550,903 +203,507 3.78% 104,409,402
2009-08-18 2009-08-14 6.838 16,347,396 +74,966 3.73% 111,785,004
2009-08-17 2009-08-13 7.079 16,272,430 -135,810 3.72% 115,190,421
2009-08-14 2009-08-12 7.127 16,408,240 +277,434 3.75% 116,941,951
2009-08-13 2009-08-11 7.609 16,130,806 -107,568 3.68% 122,732,555
2009-08-12 2009-08-10 7.560 16,238,374 +238,809 3.71% 122,769,026
2009-08-11 2009-08-07 7.705 15,999,565 +536,594 3.65% 123,274,933
2009-08-10 2009-08-06 7.609 15,462,971 -386,377 3.53% 117,651,278
2009-08-07 2009-08-05 6.934 15,849,348 -18,820 3.62% 109,905,775
2009-08-06 2009-08-04 7.127 15,868,168 -290,724 3.62% 113,092,844
2009-08-05 2009-08-03 6.983 16,158,892 -788,694 3.69% 112,830,419
2009-08-04 2009-07-31 5.875 16,947,586 -147,023 3.87% 99,566,742
2009-08-03 2009-07-30 5.586 17,094,609 +78,080 3.90% 95,491,294
2009-07-31 2009-07-29 5.731 17,016,529 +335,579 3.89% 97,513,458
2009-07-30 2009-07-28 5.827 16,680,950 -146,193 3.81% 97,196,980
2009-07-29 2009-07-27 5.538 16,827,143 -456,852 3.84% 93,186,896
2009-07-28 2009-07-24 5.490 17,283,995 -121,689 3.95% 94,884,572
2009-07-27 2009-07-23 5.538 17,405,684 +112,967 3.97% 96,390,793
2009-07-24 2009-07-22 5.393 17,292,717 +284,495 3.95% 93,266,972
2009-07-23 2009-07-21 5.297 17,008,222 -502,344 3.88% 90,094,488
2009-07-22 2009-07-20 5.297 17,510,566 -318,966 4.00% 92,755,461
2009-07-21 2009-07-17 5.201 17,829,532 -77,042 4.07% 92,727,877
2009-07-20 2009-07-16 5.104 17,906,574 +773,327 4.09% 91,403,955
2009-07-17 2009-07-15 4.575 17,133,247 -655,376 3.91% 78,380,838
2009-07-16 2009-07-14 4.141 17,788,623 +65,206 4.06% 73,669,446
2009-07-15 2009-07-13 3.949 17,723,417 +95,108 4.05% 69,985,477
2009-07-14 2009-07-10 4.093 17,628,309 +4,984 4.03% 72,156,623
2009-07-13 2009-07-09 4.141 17,623,325 +191,878 4.02% 72,984,884
2009-07-10 2009-07-08 4.093 17,431,447 +136,640 3.98% 71,350,823
2009-07-09 2009-07-07 4.141 17,294,807 +345,962 3.95% 71,624,366
2009-07-08 2009-07-06 4.141 16,948,845 +365,898 3.87% 70,191,606
2009-07-07 2009-07-03 4.093 16,582,947 -3,323 3.79% 67,877,722
2009-07-06 2009-07-02 4.093 16,586,270 -13,290 3.79% 67,891,324
2009-07-03 2009-06-30 4.238 16,599,560 +47,762 3.79% 70,343,807
2009-07-02 2009-06-29 4.382 16,551,798 +10,798 3.78% 72,532,591
2009-06-30 2009-06-26 4.382 16,541,000 -111,306 3.78% 72,485,272
2009-06-29 2009-06-25 4.093 16,652,306 +50,254 3.80% 68,161,624
2009-06-26 2009-06-24 4.093 16,602,052 +23,258 3.79% 67,955,923
2009-06-25 2009-06-23 4.093 16,578,794 +635,025 3.79% 67,860,723
2009-06-24 2009-06-22 4.382 15,943,769 +12,460 3.64% 69,868,112
2009-06-23 2009-06-19 4.382 15,931,309 +90,539 3.64% 69,813,510
2009-06-22 2009-06-18 4.430 15,840,770 -17,858 3.62% 70,179,575
2009-06-19 2009-06-17 4.575 15,858,628 -268,713 3.62% 72,549,736
2009-06-18 2009-06-16 4.527 16,127,341 +48,593 3.68% 73,002,417
2009-06-17 2009-06-15 4.719 16,078,748 +188,140 3.67% 75,879,581
2009-06-16 2009-06-12 4.864 15,890,608 +188,971 3.63% 77,287,366
2009-06-15 2009-06-11 4.864 15,701,637 +259,160 3.59% 76,368,265
2009-06-12 2009-06-10 4.912 15,442,477 -384,587 3.53% 75,851,427
2009-06-11 2009-06-09 4.864 15,827,064 +473,465 3.61% 76,978,306
2009-06-10 2009-06-08 5.297 15,353,599 +136,225 3.51% 81,329,761
2009-06-09 2009-06-05 5.297 15,217,374 +271,568 3.48% 80,608,162
2009-06-08 2009-06-04 5.008 14,945,806 -1,477,296 3.41% 74,851,292
2009-06-05 2009-06-03 4.382 16,423,102 +203,248 3.75% 71,968,624
2009-06-04 2009-06-02 4.238 16,219,854 +957,729 3.70% 68,734,730
2009-06-03 2009-06-01 4.478 15,262,125 +627,900 3.49% 68,350,953
2009-06-02 2009-05-29 4.286 14,634,225 -1,135,720 3.34% 62,720,044
2009-06-01 2009-05-27 3.901 15,769,945 -725,565 3.60% 61,512,279
2009-05-29 2009-05-26 3.804 16,495,510 +247,946 3.77% 62,753,717
2009-05-27 2009-05-25 3.901 16,247,564 -40,286 3.71% 63,375,280
2009-05-26 2009-05-22 3.756 16,287,850 +814,859 3.72% 61,179,368
2009-05-25 2009-05-21 3.901 15,472,991 -763,359 3.53% 60,353,979
2009-05-22 2009-05-20 3.901 16,236,350 +913,705 3.71% 63,331,539
2009-05-21 2009-05-19 4.045 15,322,645 +359,252 3.50% 61,981,152
2009-05-20 2009-05-18 3.901 14,963,393 -807,383 3.42% 58,366,240
2009-05-19 2009-05-15 3.708 15,770,776 +451,869 3.60% 58,477,717
2009-05-18 2009-05-14 3.660 15,318,907 -27,645 3.50% 56,064,505
2009-05-15 2009-05-13 3.564 15,346,552 -160,915 3.50% 54,687,636
2009-05-14 2009-05-12 3.467 15,507,467 -398,708 3.54% 53,767,517
2009-05-13 2009-05-11 3.226 15,906,175 +673,479 3.63% 51,320,063
2009-05-12 2009-05-08 3.612 15,232,696 +367,974 3.48% 55,015,448
2009-05-11 2009-05-07 3.515 14,864,722 +1,759,713 3.39% 52,254,810
2009-05-08 2009-05-06 3.612 13,105,009 +667,770 2.99% 47,330,948
2009-05-07 2009-05-05 3.467 12,437,239 -351,387 2.84% 43,122,417
2009-05-06 2009-05-04 2.600 12,788,626 +1,173,527 2.92% 33,255,560
2009-05-05 2009-04-30 2.311 11,615,099 +87,632 2.65% 26,847,928
2009-05-04 2009-04-29 2.287 11,527,467 +39,040 2.63% 26,367,813
2009-04-30 2009-04-28 2.239 11,488,427 +934,056 2.62% 25,725,282
2009-04-29 2009-04-27 2.311 10,554,371 +6,328,173 2.41% 24,396,089
2009-04-28 2009-04-24 2.697 4,226,198 -151,176 2.90% 11,396,841
2009-04-27 2009-04-23 2.408 4,377,374 +112,136 3.00% 10,539,749
2009-04-24 2009-04-22 2.360 4,265,238 +42,363 2.92% 10,064,355
2009-04-23 2009-04-21 2.504 4,222,875 +10,798 2.89% 10,574,460
2009-04-22 2009-04-20 2.552 4,212,077 -33,641 2.89% 10,750,256
2009-04-21 2009-04-17 2.456 4,245,718 +42,363 2.91% 10,427,206
2009-04-20 2009-04-16 2.649 4,203,355 -208,491 2.88% 11,132,825
2009-04-17 2009-04-15 2.889 4,411,846 -178,172 3.02% 12,747,300
2009-04-16 2009-04-14 2.336 4,590,018 +5,814 3.14% 10,720,197
2009-04-15 2009-04-09 2.215 4,584,204 -9,552 3.14% 10,154,730
2009-04-14 2009-04-08 2.167 4,593,756 +181,079 3.15% 9,954,674
2009-04-09 2009-04-07 2.360 4,412,677 -9,967 3.02% 10,412,256
2009-04-08 2009-04-06 2.408 4,422,644 +24,088 3.03% 10,648,749
2009-04-07 2009-04-03 2.336 4,398,556 -147,438 3.01% 10,273,028
2009-04-06 2009-04-02 2.311 4,545,994 +180,664 3.11% 10,507,919
2009-04-03 2009-04-01 2.191 4,365,330 -37,794 2.99% 9,564,782
2009-04-02 2009-03-31 2.239 4,403,124 -11,629 3.02% 9,859,627
2009-04-01 2009-03-30 2.360 4,414,753 +583,110 3.02% 10,417,155
2009-03-31 2009-03-27 3.397 3,831,643 +47,346 2.63% 13,017,235
2009-03-30 2009-03-26 3.586 3,784,297 +875,595 2.59% 13,570,630
2009-03-27 2009-03-25 3.712 2,908,702 +126,524 2.60% 10,796,704
2009-03-26 2009-03-24 3.397 2,782,178 -12,398 2.49% 9,451,889
2009-03-25 2009-03-23 2.517 2,794,576 +11,444 2.50% 7,032,599
2009-03-24 2009-03-20 2.454 2,783,132 -52,135 2.49% 6,828,705
2009-03-23 2009-03-19 2.485 2,835,267 -21,936 2.54% 7,045,811
2009-03-20 2009-03-18 2.485 2,857,203 +27,022 2.56% 7,100,324
2009-03-19 2009-03-17 2.517 2,830,181 -11,127 2.53% 7,122,200
2009-03-18 2009-03-16 2.548 2,841,308 -2,861 2.54% 7,239,579
2009-03-17 2009-03-13 2.485 2,844,169 -49,910 2.55% 7,067,933
2009-03-16 2009-03-12 2.391 2,894,079 +16,849 2.59% 6,918,850
2009-03-13 2009-03-11 2.454 2,877,230 +30,518 2.58% 7,059,584
2009-03-11 2009-03-09 2.454 2,846,712 -72,481 2.55% 6,984,705
2009-03-10 2009-03-06 2.579 2,919,193 +4,451 2.61% 7,529,855
2009-03-09 2009-03-05 2.894 2,914,742 +13,351 2.61% 8,435,249
2009-03-06 2009-03-04 2.957 2,901,391 +149,731 2.60% 8,579,146
2009-03-02 2009-02-26 4.781 2,751,660 -1,589 2.46% 13,156,741
2009-02-27 2009-02-25 4.907 2,753,249 -13,670 2.46% 13,510,768
2009-02-26 2009-02-24 4.907 2,766,919 +42,598 2.48% 13,577,850
2009-02-25 2009-02-23 5.033 2,724,321 +12,081 2.44% 13,711,602
2009-02-24 2009-02-20 5.033 2,712,240 +46,731 2.43% 13,650,798
2009-02-23 2009-02-19 5.159 2,665,509 +22,571 2.39% 13,750,990
2009-02-20 2009-02-18 5.222 2,642,938 -31,154 2.37% 13,800,824
2009-02-19 2009-02-17 4.970 2,674,092 +3,179 2.39% 13,290,563
2009-02-18 2009-02-16 5.285 2,670,913 -22,889 2.39% 14,114,938
2009-02-17 2009-02-13 5.473 2,693,802 +12,318 2.41% 14,744,324
2009-02-16 2009-02-12 5.348 2,681,484 +73,435 2.40% 14,339,502
2009-02-13 2009-02-11 5.725 2,608,049 -245,736 2.33% 14,931,282
2009-02-12 2009-02-10 6.228 2,853,785 +79,475 2.55% 17,774,459
2009-02-11 2009-02-09 5.096 2,774,310 -64,216 2.48% 14,137,739
2009-02-10 2009-02-06 5.285 2,838,526 +48,321 2.54% 15,000,720
2009-02-09 2009-02-05 5.348 2,790,205 -92,827 2.50% 14,920,899
2009-02-06 2009-02-04 5.159 2,883,032 -54,997 2.58% 14,873,160
2009-02-05 2009-02-03 4.970 2,938,029 -107,450 2.63% 14,602,362
2009-02-04 2009-02-02 4.907 3,045,479 +15,577 2.73% 14,944,802
2009-02-03 2009-01-30 5.348 3,029,902 -31,472 2.71% 16,202,702
2009-02-02 2009-01-29 4.907 3,061,374 +20,346 2.74% 15,022,802
2009-01-30 2009-01-23 4.718 3,041,028 +34,969 2.72% 14,349,000
2009-01-29 2009-01-22 4.718 3,006,059 +91,237 2.69% 14,184,000
2009-01-23 2009-01-21 5.096 2,914,822 +636 2.61% 14,853,781
2009-01-22 2009-01-20 5.285 2,914,186 -13,988 2.61% 15,400,560
2009-01-21 2009-01-19 5.662 2,928,174 +96,960 2.62% 16,579,802
2009-01-20 2009-01-16 5.096 2,831,214 -18,438 2.53% 14,427,719
2009-01-19 2009-01-15 5.096 2,849,652 +26,067 2.55% 14,521,678
2009-01-16 2009-01-14 5.348 2,823,585 -16,848 2.53% 15,099,402
2009-01-15 2009-01-13 5.662 2,840,433 +83,607 2.54% 16,082,998
2009-01-14 2009-01-12 6.354 2,756,826 -110,947 2.47% 17,517,442
2009-01-13 2009-01-09 6.920 2,867,773 +35,287 2.57% 19,846,202
2009-01-12 2009-01-08 5.662 2,832,486 +27,340 2.54% 16,038,001
2009-01-09 2009-01-07 6.669 2,805,146 +380,843 2.51% 18,706,877
2009-01-08 2009-01-06 4.718 2,424,303 -169,122 2.17% 11,439,001
2009-01-07 2009-01-05 3.964 2,593,425 +146,551 2.32% 10,279,079
2009-01-06 2009-01-02 4.152 2,446,874 -35,922 2.19% 10,160,042
2009-01-05 2008-12-31 2.988 2,482,796 +133,518 2.22% 7,419,499
2009-01-02 2008-12-29 2.925 2,349,278 -53,725 2.10% 6,872,699
2008-12-30 2008-12-24 3.209 2,403,003 +31,790 2.15% 7,710,179
2008-12-29 2008-12-22 3.649 2,371,213 +15,577 2.12% 8,652,438
2008-12-23 2008-12-19 3.649 2,355,636 +47,049 2.11% 8,595,599
2008-12-22 2008-12-18 3.460 2,308,587 +18,120 2.07% 7,988,199
2008-12-19 2008-12-17 3.460 2,290,467 +22,253 2.05% 7,925,500
2008-12-18 2008-12-16 3.460 2,268,214 +34,969 2.03% 7,848,500
2008-12-17 2008-12-15 3.523 2,233,245 -22,889 2.00% 7,868,000
2008-12-16 2008-12-12 3.649 2,256,134 +6,994 2.02% 8,232,521
2008-12-15 2008-12-11 3.775 2,249,140 +122,391 2.01% 8,490,000
2008-12-11 2008-12-09 4.089 2,126,749 -4,132 1.90% 8,697,001
2008-12-10 2008-12-08 4.089 2,130,881 -14,942 1.91% 8,713,899
2008-12-04 2008-12-02 3.775 2,145,823 -6,358 1.92% 8,100,001
2008-12-03 2008-12-01 3.649 2,152,181 +23,525 1.93% 7,853,201
2008-12-02 2008-11-28 3.523 2,128,656 -4,769 1.91% 7,499,520
2008-12-01 2008-11-27 3.586 2,133,425 -12,716 1.91% 7,650,542
2008-11-27 2008-11-25 3.523 2,146,141 -317 1.92% 7,561,122
2008-11-26 2008-11-24 3.712 2,146,458 -2,862 1.92% 7,967,358
2008-11-25 2008-11-21 3.775 2,149,320 -3,179 1.92% 8,113,202
2008-11-24 2008-11-20 3.712 2,152,499 +3,179 1.93% 7,989,782
2008-11-21 2008-11-19 3.523 2,149,320 +2,862 1.92% 7,572,322
2008-11-18 2008-11-14 3.838 2,146,458 +4,768 1.92% 8,237,438
2008-11-17 2008-11-13 3.901 2,141,690 +4,769 1.92% 8,353,880
2008-11-14 2008-11-12 3.901 2,136,921 +635 1.91% 8,335,278
2008-11-13 2008-11-11 4.404 2,136,286 +1,908 1.91% 9,408,002
2008-11-12 2008-11-10 4.404 2,134,378 -9,537 1.91% 9,399,599
2008-11-10 2008-11-06 4.215 2,143,915 +4,768 1.92% 9,036,959
2008-11-07 2008-11-05 4.278 2,139,147 +6,358 1.91% 9,151,441
2008-11-06 2008-11-04 4.278 2,132,789 +2,226 1.91% 9,124,241
2008-11-05 2008-11-03 4.341 2,130,563 -15,895 1.91% 9,248,758
2008-11-04 2008-10-31 4.907 2,146,458 -15,578 1.92% 10,533,118
2008-11-03 2008-10-30 4.404 2,162,036 +13,670 1.94% 9,521,402
2008-10-31 2008-10-29 3.460 2,148,366 -7,629 1.92% 7,433,801
2008-10-30 2008-10-28 3.146 2,155,995 -5,723 1.93% 6,781,999
2008-10-29 2008-10-27 3.146 2,161,718 -18,438 1.93% 6,800,001
2008-10-28 2008-10-24 3.146 2,180,156 +7,630 1.95% 6,858,001
2008-10-27 2008-10-23 3.460 2,172,526 +954 1.94% 7,517,399
2008-10-24 2008-10-22 3.209 2,171,572 +5,722 1.94% 6,967,618
2008-10-23 2008-10-21 3.712 2,165,850 -6,358 1.94% 8,039,339
2008-10-22 2008-10-20 3.209 2,172,208 +54,361 1.94% 6,969,659
2008-10-21 2008-10-17 4.718 2,117,847 -1,590 1.90% 9,992,998
2008-10-20 2008-10-16 4.970 2,119,437 -2,225 1.90% 10,533,860
2008-10-17 2008-10-15 5.800 2,121,662 +12,080 1.90% 12,305,583
2008-10-16 2008-10-14 5.866 2,109,582 +91,945 1.89% 12,374,560
2008-10-15 2008-10-13 5.405 2,017,637 +7,586 1.89% 10,904,361
2008-10-14 2008-10-10 5.668 2,010,051 -6,979 1.88% 11,393,282
2008-10-13 2008-10-09 6.327 2,017,030 -910 1.89% 12,762,241
2008-10-10 2008-10-08 6.261 2,017,940 +8,800 1.89% 12,634,998
2008-10-08 2008-10-03 7.580 2,009,140 +14,262 1.88% 15,228,298
2008-10-06 2008-10-02 7.777 1,994,878 -6,676 1.87% 15,514,639
2008-10-03 2008-09-30 7.777 2,001,554 -21,848 1.88% 15,566,560
2008-10-02 2008-09-29 7.711 2,023,402 +1,517 1.90% 15,603,117
2008-09-30 2008-09-26 8.436 2,021,885 -20,938 1.90% 17,057,279
2008-09-29 2008-09-25 9.030 2,042,823 -1,517 1.92% 18,445,679
2008-09-25 2008-09-23 9.491 2,044,340 -3,338 1.92% 19,402,556
2008-09-24 2008-09-22 9.227 2,047,678 -304 1.92% 18,894,397
2008-09-23 2008-09-19 8.832 2,047,982 -26,703 1.92% 18,087,322
2008-09-22 2008-09-18 7.777 2,074,685 -31,863 1.95% 16,135,317
2008-09-19 2008-09-17 8.305 2,106,548 -3,034 1.98% 17,493,844
2008-09-18 2008-09-16 8.964 2,109,582 -10,924 1.98% 18,909,439
2008-09-17 2008-09-12 10.084 2,120,506 +303 1.99% 21,383,277
2008-09-16 2008-09-11 9.820 2,120,203 -3,034 1.99% 20,821,262
2008-09-12 2008-09-10 10.150 2,123,237 -1,518 1.99% 21,550,757
2008-09-10 2008-09-08 10.479 2,124,755 -4,551 1.99% 22,266,365
2008-09-09 2008-09-05 10.216 2,129,306 -27,007 2.00% 21,752,697
2008-09-08 2008-09-04 10.677 2,156,313 -15,476 2.02% 23,023,437
2008-09-05 2008-09-03 11.468 2,171,789 +7,586 2.04% 24,906,357
2008-09-02 2008-08-29 12.457 2,164,203 -7,890 2.03% 26,958,960
2008-08-29 2008-08-27 10.809 2,172,093 +3,035 2.04% 23,478,243
2008-08-28 2008-08-26 10.545 2,169,058 +607 2.03% 22,873,598
2008-08-27 2008-08-25 10.611 2,168,451 -4,249 2.03% 23,010,117
2008-08-26 2008-08-21 10.611 2,172,700 -14,262 2.04% 23,055,204
2008-08-25 2008-08-20 10.875 2,186,962 +10,014 2.05% 23,783,103
2008-08-21 2008-08-19 10.809 2,176,948 -4,552 2.04% 23,530,721
2008-08-19 2008-08-15 11.007 2,181,500 +8,800 2.05% 24,011,264
2008-08-15 2008-08-13 10.545 2,172,700 -6,372 2.04% 22,912,004
2008-08-14 2008-08-12 10.545 2,179,072 -303 2.04% 22,979,200
2008-08-13 2008-08-11 10.743 2,179,375 +1,213 2.04% 23,413,315
2008-08-12 2008-08-08 10.809 2,178,162 +14,566 2.04% 23,543,843
2008-08-11 2008-08-07 11.600 2,163,596 -607 2.03% 25,097,599
2008-08-08 2008-08-05 12.061 2,164,203 -19,117 2.03% 26,103,120
2008-08-05 2008-08-01 12.654 2,183,320 -1,518 2.05% 27,628,796
2008-08-01 2008-07-30 12.523 2,184,838 +16,690 2.05% 27,360,005
2008-07-31 2008-07-29 12.589 2,168,148 +2,731 2.03% 27,293,902
2008-07-30 2008-07-28 12.786 2,165,417 -3,034 2.03% 27,687,683
2008-07-28 2008-07-24 12.654 2,168,451 -1,214 2.03% 27,440,636
2008-07-25 2008-07-23 12.786 2,169,665 -6,676 2.03% 27,741,999
2008-07-24 2008-07-22 12.589 2,176,341 -10,621 2.04% 27,397,040
2008-07-23 2008-07-21 12.589 2,186,962 +3,338 2.05% 27,530,743
2008-07-22 2008-07-18 12.457 2,183,624 -7,586 2.05% 27,200,883
2008-07-21 2008-07-17 12.589 2,191,210 +14,869 2.05% 27,584,220
2008-07-18 2008-07-16 12.391 2,176,341 -1,517 2.04% 26,966,720
2008-07-17 2008-07-15 12.589 2,177,858 -1,517 2.04% 27,416,137
2008-07-16 2008-07-14 12.786 2,179,375 -607 2.04% 27,866,154
2008-07-15 2008-07-11 12.918 2,179,982 -3,945 2.04% 28,161,275
2008-07-11 2008-07-09 12.786 2,183,927 +16,689 2.05% 27,924,357
2008-07-10 2008-07-08 12.325 2,167,238 -6,068 2.03% 26,711,086
2008-07-09 2008-07-07 12.654 2,173,306 +910 2.04% 27,502,074
2008-07-08 2008-07-04 12.589 2,172,396 +1,517 2.04% 27,347,378
2008-07-07 2008-07-03 12.457 2,170,879 +11,531 2.04% 27,042,121
2008-07-04 2008-07-02 12.918 2,159,348 +22,455 2.02% 27,894,722
2008-07-03 2008-06-30 13.379 2,136,893 -6,675 2.00% 28,590,526
2008-07-02 2008-06-27 13.116 2,143,568 +14,262 2.01% 28,114,714
2008-06-30 2008-06-26 13.841 2,129,306 -1,821 2.00% 29,471,396
2008-06-25 2008-06-23 13.643 2,131,127 -16,386 2.00% 29,075,220
2008-06-24 2008-06-20 13.841 2,147,513 -23,062 2.01% 29,723,396
2008-06-23 2008-06-19 13.643 2,170,575 -8,497 2.04% 29,613,414
2008-06-20 2008-06-18 14.039 2,179,072 +1,517 2.04% 30,591,059
2008-06-19 2008-06-17 14.170 2,177,555 -9,407 2.04% 30,856,803
2008-06-18 2008-06-16 14.104 2,186,962 +10,924 2.05% 30,845,964
2008-06-17 2008-06-13 14.039 2,176,038 +3,338 2.04% 30,548,466
2008-06-16 2008-06-12 14.170 2,172,700 +4,856 2.04% 30,788,006
2008-06-13 2008-06-11 14.764 2,167,844 -1,214 2.03% 32,005,114
2008-06-12 2008-06-10 15.027 2,169,058 -21,545 2.03% 32,594,877
2008-06-11 2008-06-06 15.752 2,190,603 +2,124 2.05% 34,506,818
2008-06-06 2008-06-04 15.818 2,188,479 +1,214 2.05% 34,617,600
2008-06-05 2008-06-03 15.620 2,187,265 +5,158 2.05% 34,165,917
2008-06-04 2008-06-02 15.950 2,182,107 +2,428 2.05% 34,804,447
2008-06-03 2008-05-30 16.477 2,179,679 +6,676 2.04% 35,915,001
2008-06-02 2008-05-29 16.748 2,173,003 -4,248 2.04% 36,392,553
2008-05-30 2008-05-28 16.411 2,177,251 +79,700 2.04% 35,731,494
2008-05-29 2008-05-27 16.277 2,097,551 +6,244 2.01% 34,141,355
2008-05-28 2008-05-26 15.873 2,091,307 -14,868 2.00% 33,195,763
2008-05-27 2008-05-23 16.142 2,106,175 +5,650 2.02% 33,998,406
2008-05-26 2008-05-22 17.084 2,100,525 +15,463 2.01% 35,885,122
2008-05-23 2008-05-21 17.689 2,085,062 +5,055 2.00% 36,883,114
2008-05-22 2008-05-20 17.891 2,080,007 +19,625 1.99% 37,213,395
2008-05-21 2008-05-19 18.160 2,060,382 +55,011 1.97% 37,416,604
2008-05-20 2008-05-16 16.210 2,005,371 -13,381 1.92% 32,506,082
2008-05-19 2008-05-15 14.932 2,018,752 +5,353 1.93% 30,143,161
2008-05-15 2008-05-13 14.999 2,013,399 -1,487 1.93% 30,198,653
2008-05-14 2008-05-09 14.932 2,014,886 +35,088 1.93% 30,085,436
2008-05-13 2008-05-08 15.133 1,979,798 +24,680 1.89% 29,960,997
2008-05-09 2008-05-07 15.402 1,955,118 +41,036 1.87% 30,113,505
2008-05-08 2008-05-06 15.873 1,914,082 -3,271 1.83% 30,382,632
2008-05-07 2008-05-05 15.940 1,917,353 +9,812 1.83% 30,563,514
2008-05-06 2008-05-02 15.470 1,907,541 -2,676 1.83% 29,509,005
2008-05-05 2008-04-30 15.201 1,910,217 +595 1.83% 29,036,482
2008-05-02 2008-04-29 15.201 1,909,622 +595 1.83% 29,027,438
2008-04-30 2008-04-28 15.335 1,909,027 +14,867 1.83% 29,275,193
2008-04-29 2008-04-25 15.201 1,894,160 -3,568 1.81% 28,792,406
2008-04-28 2008-04-24 15.402 1,897,728 -14,868 1.82% 29,229,562
2008-04-25 2008-04-23 15.335 1,912,596 +2,082 1.83% 29,329,925
2008-04-24 2008-04-22 15.133 1,910,514 -2,082 1.83% 28,912,497
2008-04-23 2008-04-21 14.999 1,912,596 +4,461 1.83% 28,686,724
2008-04-22 2008-04-18 14.864 1,908,135 -6,840 1.83% 28,363,135
2008-04-21 2008-04-17 14.730 1,914,975 -5,649 1.83% 28,207,207
2008-04-18 2008-04-16 14.663 1,920,624 -22,005 1.84% 28,161,235
2008-04-17 2008-04-15 14.932 1,942,629 +3,569 1.86% 29,006,525
2008-04-16 2008-04-14 15.201 1,939,060 -6,840 1.86% 29,474,914
2008-04-15 2008-04-11 16.344 1,945,900 +16,950 1.86% 31,803,846
2008-04-14 2008-04-10 16.613 1,928,950 -4,758 1.85% 32,045,775
2008-04-11 2008-04-09 15.873 1,933,708 +26,762 1.85% 30,694,160
2008-04-10 2008-04-08 15.671 1,906,946 +50,253 1.82% 29,884,581
2008-04-09 2008-04-07 14.394 1,856,693 +5,947 1.78% 26,724,324
2008-04-08 2008-04-03 14.259 1,850,746 -4,460 1.77% 26,389,766
2008-04-07 2008-04-02 14.663 1,855,206 +19,923 1.78% 27,202,041
2008-04-03 2008-04-01 14.394 1,835,283 -297 1.76% 26,416,159
2008-04-02 2008-03-31 14.528 1,835,580 +2,973 1.76% 26,667,354
2008-04-01 2008-03-28 14.259 1,832,607 +4,163 1.75% 26,131,122
2008-03-31 2008-03-27 13.855 1,828,444 -14,273 1.75% 25,333,882
2008-03-28 2008-03-26 13.654 1,842,717 +2,379 1.76% 25,159,820
2008-03-27 2008-03-25 13.385 1,840,338 -4,460 1.76% 24,632,218
2008-03-26 2008-03-20 12.847 1,844,798 -14,274 1.77% 23,699,274
2008-03-25 2008-03-19 13.048 1,859,072 +595 1.78% 24,257,766
2008-03-20 2008-03-18 12.981 1,858,477 -17,544 1.78% 24,125,002
2008-03-19 2008-03-17 13.183 1,876,021 -18,139 1.80% 24,731,282
2008-03-18 2008-03-14 13.654 1,894,160 -56,200 1.81% 25,862,205
2008-03-17 2008-03-13 13.788 1,950,360 -13,976 1.87% 26,891,901
2008-03-14 2008-03-12 13.923 1,964,336 +1,487 1.88% 27,348,844
2008-03-13 2008-03-11 13.654 1,962,849 -69,879 1.88% 26,800,061
2008-03-12 2008-03-10 13.586 2,032,728 -1,486 1.95% 27,617,445
2008-03-11 2008-03-07 14.326 2,034,214 +2,973 1.95% 29,142,654
2008-03-10 2008-03-06 14.932 2,031,241 +16,652 1.94% 30,329,642
2008-03-07 2008-03-05 15.066 2,014,589 +2,379 1.93% 30,352,001
2008-03-05 2008-03-03 15.470 2,012,210 -18,436 1.93% 31,128,199
2008-03-04 2008-02-29 15.537 2,030,646 -595 1.94% 31,549,978
2008-03-03 2008-02-28 15.537 2,031,241 -30,330 1.94% 31,559,222
2008-02-29 2008-02-27 15.402 2,061,571 +13,083 1.97% 31,753,137
2008-02-28 2008-02-26 15.268 2,048,488 +5,056 1.96% 31,276,067
2008-02-27 2008-02-25 15.402 2,043,432 -8,921 1.96% 31,473,753
2008-02-26 2008-02-22 15.671 2,052,353 +3,865 1.96% 32,163,317
2008-02-25 2008-02-21 15.604 2,048,488 -3,865 1.96% 31,964,967
2008-02-22 2008-02-20 15.201 2,052,353 +19,328 1.96% 31,197,037
2008-02-21 2008-02-19 15.133 2,033,025 -4,758 1.95% 30,766,500
2008-02-20 2008-02-18 15.201 2,037,783 +22,302 1.95% 30,975,564
2008-02-19 2008-02-15 15.066 2,015,481 +8,326 1.93% 30,365,440
2008-02-18 2008-02-14 15.537 2,007,155 +39,846 1.92% 31,185,000
2008-02-15 2008-02-13 15.604 1,967,309 +3,271 1.88% 30,698,236
2008-02-14 2008-02-12 16.344 1,964,038 -2,379 1.88% 32,100,294
2008-02-13 2008-02-11 16.277 1,966,417 -3,271 1.88% 32,006,917
2008-02-12 2008-02-06 16.142 1,969,688 -8,921 1.88% 31,795,198
2008-02-11 2008-02-04 17.084 1,978,609 -24,680 1.89% 33,802,323
2008-02-05 2008-02-01 16.008 2,003,289 +10,704 1.92% 32,068,114
2008-02-04 2008-01-31 16.949 1,992,585 +595 1.91% 33,773,048
2008-02-01 2008-01-30 15.806 1,991,990 +4,163 1.91% 31,485,303
2008-01-31 2008-01-29 15.739 1,987,827 -595 1.90% 31,285,802
2008-01-30 2008-01-28 15.739 1,988,422 +595 1.90% 31,295,167
2008-01-29 2008-01-25 15.739 1,987,827 +9,813 1.90% 31,285,802
2008-01-28 2008-01-24 15.201 1,978,014 +16,949 1.89% 30,067,039
2008-01-25 2008-01-23 15.806 1,961,065 -14,868 1.88% 30,996,503
2008-01-24 2008-01-22 14.797 1,975,933 -27,951 1.89% 29,238,006
2008-01-23 2008-01-21 17.487 2,003,884 +17,247 1.92% 35,042,798
2008-01-22 2008-01-18 17.622 1,986,637 +10,110 1.90% 35,008,433
2008-01-21 2008-01-17 18.093 1,976,527 +2,676 1.89% 35,760,854
2008-01-18 2008-01-16 17.420 1,973,851 -2,974 1.89% 34,384,838
2008-01-17 2008-01-15 18.295 1,976,825 -1,486 1.89% 36,165,126
2008-01-16 2008-01-14 19.102 1,978,311 +15,165 1.89% 37,789,031
2008-01-15 2008-01-11 20.380 1,963,146 +38,359 1.88% 40,008,114
2008-01-14 2008-01-10 20.447 1,924,787 +19,923 1.84% 39,355,834
2008-01-11 2008-01-09 20.447 1,904,864 +35,682 1.82% 38,948,471
2008-01-10 2008-01-08 20.649 1,869,182 +16,058 1.79% 38,596,046
2008-01-09 2008-01-07 20.918 1,853,124 -4,758 1.77% 38,763,031
2008-01-08 2008-01-04 21.321 1,857,882 -2,082 1.78% 39,612,317
2008-01-07 2008-01-03 21.254 1,859,964 +19,329 1.78% 39,531,608
2008-01-04 2008-01-02 21.859 1,840,635 +10,110 1.76% 40,234,989
2008-01-03 2007-12-31 22.801 1,830,525 +14,570 1.75% 41,737,672
2008-01-02 2007-12-27 21.187 1,815,955 +17,841 1.74% 38,474,102
2007-12-28 2007-12-24 21.658 1,798,114 +11,597 1.72% 38,942,690
2007-12-27 2007-12-20 21.658 1,786,517 +13,679 1.71% 38,691,528
2007-12-21 2007-12-19 20.985 1,772,838 -1,487 1.70% 37,202,875
2007-12-20 2007-12-18 20.783 1,774,325 +3,866 1.70% 36,876,059
2007-12-19 2007-12-17 20.850 1,770,459 +6,541 1.69% 36,914,792
2007-12-18 2007-12-14 20.918 1,763,918 +111,212 1.69% 36,897,049
2007-12-17 2007-12-13 21.725 1,652,706 +16,949 1.58% 35,904,673
2007-12-14 2007-12-12 22.128 1,635,757 +32,709 1.57% 36,196,580
2007-12-13 2007-12-11 23.272 1,603,048 -4,758 1.53% 37,305,725
2007-12-12 2007-12-10 23.339 1,607,806 +4,758 1.54% 37,524,592
2007-12-11 2007-12-07 23.204 1,603,048 +13,381 1.53% 37,197,905
2007-12-07 2007-12-05 22.868 1,589,667 +37,170 1.52% 36,352,805
2007-12-05 2007-12-03 23.810 1,552,497 +27,357 1.49% 36,964,675
2007-12-04 2007-11-30 24.751 1,525,140 +2,973 1.46% 37,749,429
2007-12-03 2007-11-29 23.474 1,522,167 -2,973 1.46% 35,730,623
2007-11-30 2007-11-28 22.465 1,525,140 -9,813 1.46% 34,261,710
2007-11-29 2007-11-27 21.523 1,534,953 +61,553 1.47% 33,036,796
2007-11-28 2007-11-26 22.196 1,473,400 +4,163 1.41% 32,702,990
2007-11-27 2007-11-23 21.927 1,469,237 +5,352 1.41% 32,215,310
2007-11-26 2007-11-22 22.465 1,463,885 +42,819 1.40% 32,885,639
2007-11-23 2007-11-21 23.541 1,421,066 -4,460 1.36% 33,453,006
2007-11-22 2007-11-20 24.281 1,425,526 -20,815 1.36% 34,612,678
2007-11-21 2007-11-19 24.550 1,446,341 +3,866 1.38% 35,507,199
2007-11-20 2007-11-16 24.415 1,442,475 +19,328 1.38% 35,218,250
2007-11-19 2007-11-15 25.020 1,423,147 +61,553 1.36% 35,607,834
2007-11-16 2007-11-14 25.222 1,361,594 +86,084 1.30% 34,342,488
2007-11-15 2007-11-13 25.491 1,275,510 +4,163 1.22% 32,514,414
2007-11-14 2007-11-12 25.155 1,271,347 +44,306 1.22% 31,980,744
2007-11-13 2007-11-09 25.290 1,227,041 -23,491 1.17% 31,031,286
2007-11-12 2007-11-08 25.020 1,250,532 -6,542 1.20% 31,288,922
2007-11-09 2007-11-07 25.491 1,257,074 -22,896 1.20% 32,044,456
2007-11-08 2007-11-06 25.491 1,279,970 +14,570 1.22% 32,628,105
2007-11-07 2007-11-05 25.357 1,265,400 -25,870 1.21% 32,086,477
2007-11-06 2007-11-02 25.222 1,291,270 -21,409 1.24% 32,568,757
2007-11-05 2007-11-01 25.290 1,312,679 +40,143 1.26% 33,197,031
2007-11-02 2007-10-31 25.693 1,272,536 -9,813 1.22% 32,695,373
2007-11-01 2007-10-30 25.962 1,282,349 +4,163 1.23% 33,292,499
2007-10-31 2007-10-29 25.491 1,278,186 +37,764 1.22% 32,582,629
2007-10-30 2007-10-26 25.088 1,240,422 +185,253 1.36% 31,119,395
2007-10-29 2007-10-25 25.020 1,055,169 +53,822 1.16% 26,400,844
2007-10-26 2007-10-24 26.836 1,001,347 +21,409 1.10% 26,872,641
2007-10-25 2007-10-23 27.307 979,938 +19,626 1.08% 26,759,469
2007-10-24 2007-10-22 26.231 960,312 +8,326 1.06% 25,190,096
2007-10-23 2007-10-18 27.173 951,986 +18,436 1.05% 25,868,115
2007-10-22 2007-10-17 27.576 933,550 +33,006 1.03% 25,743,897
2007-10-18 2007-10-16 28.995 900,544 +60,958 0.99% 26,110,887
2007-10-17 2007-10-15 30.018 839,586 +26,805 0.92% 25,202,616
2007-10-16 2007-10-12 30.564 812,781 +29,902 0.91% 24,841,586
2007-10-15 2007-10-11 31.041 782,879 +17,003 0.87% 24,301,540
2007-10-12 2007-10-10 30.495 765,876 -40,309 0.85% 23,355,746
2007-10-11 2007-10-09 29.677 806,185 +168,272 0.90% 23,924,988
2007-10-10 2007-10-08 32.065 637,913 +294 0.71% 20,454,415
2007-10-09 2007-10-05 31.928 637,619 -6,157 0.71% 20,357,989
2007-10-08 2007-10-04 31.382 643,776 +15,538 0.72% 20,203,210
2007-10-05 2007-10-03 32.065 628,238 -22,867 0.70% 20,144,191
2007-10-04 2007-10-02 33.497 651,105 +7,622 0.73% 21,810,232
2007-10-03 2007-09-28 32.201 643,483 +43,974 0.72% 20,720,815
2007-10-02 2007-09-27 30.018 599,509 +2,052 0.67% 17,996,007
2007-09-28 2007-09-25 30.359 597,457 +12,899 0.67% 18,138,210
2007-09-27 2007-09-24 29.677 584,558 +16,124 0.65% 17,347,809
2007-09-25 2007-09-21 30.495 568,434 +4,104 0.63% 17,334,660
2007-09-24 2007-09-20 30.905 564,330 +9,968 0.63% 17,440,507
2007-09-21 2007-09-19 30.700 554,362 +7,622 0.62% 17,018,988
2007-09-20 2007-09-18 30.632 546,740 +9,381 0.61% 16,747,691
2007-09-19 2007-09-17 30.837 537,359 +879 0.60% 16,570,313
2007-09-18 2007-09-14 31.382 536,480 +2,932 0.60% 16,836,008
2007-09-17 2007-09-13 31.382 533,548 -4,104 0.60% 16,743,995
2007-09-14 2007-09-12 31.587 537,652 +16,416 0.60% 16,982,828
2007-09-13 2007-09-11 31.792 521,236 -586 0.58% 16,570,976
2007-09-12 2007-09-10 31.996 521,822 +6,743 0.58% 16,696,406
2007-09-11 2007-09-07 33.020 515,079 +2,345 0.57% 17,007,754
2007-09-10 2007-09-06 33.020 512,734 +8,795 0.57% 16,930,323
2007-09-07 2007-09-05 33.497 503,939 +10,847 0.56% 16,880,575
2007-09-06 2007-09-04 33.429 493,092 -587 0.55% 16,483,590
2007-09-05 2007-09-03 33.361 493,679 +7,329 0.55% 16,469,533
2007-09-04 2007-08-31 32.951 486,350 -3,811 0.54% 16,025,951
2007-09-03 2007-08-30 33.565 490,161 -7,329 0.55% 16,452,489
2007-08-31 2007-08-29 31.723 497,490 -5,277 0.56% 15,782,110
2007-08-30 2007-08-28 31.451 502,767 +3,518 0.56% 15,812,315
2007-08-29 2007-08-27 31.723 499,249 +26,091 0.56% 15,837,912
2007-08-28 2007-08-24 31.041 473,158 +6,450 0.53% 14,687,414
2007-08-27 2007-08-23 31.041 466,708 +15,537 0.52% 14,487,198
2007-08-24 2007-08-22 30.700 451,171 +4,984 0.50% 13,851,010
2007-08-23 2007-08-21 31.382 446,187 +9,674 0.50% 14,002,401
2007-08-22 2007-08-20 32.883 436,513 +4,984 0.49% 14,353,968
2007-08-21 2007-08-17 32.406 431,529 -1,173 0.48% 13,983,998
2007-08-20 2007-08-16 30.905 432,702 -6,889 0.48% 13,372,570
2007-08-17 2007-08-15 33.224 439,591 -6,743 0.49% 14,605,133
2007-08-16 2007-08-14 34.452 446,334 -11,140 0.50% 15,377,265
2007-08-15 2007-08-13 35.339 457,474 +2,639 0.51% 16,166,795
2007-08-14 2007-08-10 34.793 454,835 +12,019 0.51% 15,825,295
2007-08-13 2007-08-09 36.840 442,816 -8,208 0.49% 16,313,413
2007-08-10 2007-08-08 34.725 451,024 +3,811 0.50% 15,661,927
2007-08-09 2007-08-07 34.862 447,213 -3,811 0.50% 15,590,609
2007-08-08 2007-08-06 34.725 451,024 -880 0.50% 15,661,927
2007-08-07 2007-08-03 36.363 451,904 +5,717 0.50% 16,432,406
2007-08-06 2007-08-02 36.021 446,187 +21,694 0.50% 16,072,321
2007-08-03 2007-08-01 38.819 424,493 -17,590 0.47% 16,478,230
2007-08-02 2007-07-31 39.296 442,083 -2,052 0.49% 17,372,170
2007-08-01 2007-07-30 38.887 444,135 +1,613 0.50% 17,271,005
2007-07-31 2007-07-27 38.887 442,522 -12,313 0.49% 17,208,281
2007-07-30 2007-07-26 38.887 454,835 -1,759 0.51% 17,687,094
2007-07-27 2007-07-25 39.160 456,594 -5,863 0.51% 17,880,096
2007-07-26 2007-07-24 39.774 462,457 -2,932 0.52% 18,393,640
2007-07-25 2007-07-23 39.296 465,389 +7,036 0.52% 18,288,006
2007-07-24 2007-07-20 39.910 458,353 -293 0.51% 18,292,948
2007-07-23 2007-07-19 38.955 458,646 -10,261 0.51% 17,866,582
2007-07-20 2007-07-18 38.068 468,907 -2,052 0.52% 17,850,430
2007-07-19 2007-07-17 39.364 470,959 -16,124 0.53% 18,539,016
2007-07-18 2007-07-16 40.183 487,083 -3,811 0.54% 19,572,488
2007-07-17 2007-07-13 40.251 490,894 -5,570 0.55% 19,759,115
2007-07-16 2007-07-12 40.047 496,464 +3,811 0.55% 19,881,705
2007-07-13 2007-07-11 39.842 492,653 +17,297 0.55% 19,628,257
2007-07-12 2007-07-10 41.479 475,356 +19,935 0.53% 19,717,431
2007-07-11 2007-07-09 41.275 455,421 -21,108 0.51% 18,797,331
2007-07-10 2007-07-06 38.750 476,529 -14,365 0.53% 18,465,685
2007-07-09 2007-07-05 37.181 490,894 -7,622 0.55% 18,252,064
2007-07-06 2007-07-04 36.226 498,516 +587 0.56% 18,059,320
2007-07-05 2007-07-03 36.840 497,929 +586 0.56% 18,343,785
2007-07-04 2007-06-29 35.817 497,343 -8,795 0.56% 17,813,246
2007-07-03 2007-06-28 35.817 506,138 +2,932 0.56% 18,128,255
2007-06-29 2007-06-27 34.793 503,206 +2,052 0.56% 17,508,291
2007-06-28 2007-06-26 35.953 501,154 -10,554 0.56% 18,018,124
2007-06-27 2007-06-25 36.840 511,708 -2,052 0.57% 18,851,405
2007-06-26 2007-06-22 37.113 513,760 0.57% 19,067,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top