History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 -227,481
2024-02-16 2024-02-14 0.680 227,481 -391,080 0.01% 154,760
2024-02-15 2024-02-09 0.706 618,561 -43,627 0.03% 436,700
2023-09-11 2023-09-06 1.232 662,188 +165,547 0.04% 816,000
2023-07-03 2023-06-29 1.131 496,641 +15,520 0.04% 561,549
2022-09-09 2022-09-07 1.403 481,121 +26,729 0.04% 675,000
2022-08-05 2022-08-03 1.590 454,392 +53,458 0.04% 722,500
2022-07-06 2022-07-04 2.542 400,934 +55,782 0.03% 1,019,318
2022-06-28 2022-06-24 2.564 345,152 +115,051 0.03% 885,000
2022-06-17 2022-06-15 2.694 230,101 +115,050 0.02% 619,999
2022-06-14 2022-06-10 2.781 115,051 +115,051 0.01% 320,001
2022-06-08 2022-06-06 2.933 0 -230,101
2022-01-12 2022-01-10 3.166 230,101 +37,415 0.02% 728,446
2021-10-18 2021-10-12 2.284 192,686 -30,830 0.02% 439,999
2021-10-06 2021-10-04 2.258 223,516 +38,537 0.02% 504,600
2021-09-13 2021-09-09 3.357 184,979 +10,527 0.02% 620,938
2021-09-10 2021-09-08 3.494 174,452 -7,269 0.02% 609,601
2021-09-07 2021-09-03 3.274 181,721 +36,345 0.02% 595,002
2021-09-01 2021-08-30 3.247 145,376 -7,269 0.02% 471,999
2021-08-30 2021-08-26 3.219 152,645 -7,269 0.02% 491,399
2021-08-27 2021-08-25 3.467 159,914 +36,344 0.02% 554,400
2021-08-19 2021-08-17 3.247 123,570 +10,903 0.01% 401,200
2021-08-18 2021-08-16 3.439 112,667 +10,904 0.01% 387,501
2021-08-17 2021-08-13 3.467 101,763 +29,075 0.01% 352,798
2021-08-09 2021-08-05 3.522 72,688 +36,344 0.01% 255,999
2021-08-06 2021-08-04 3.302 36,344 +36,344 0.00% 120,000
2021-07-12 2021-07-08 2.696 0 -36,344
2021-02-24 2021-02-22 1.843 36,344 +36,344 0.00% 67,000
2021-02-19 2021-02-17 1.926 0 -72,688
2021-02-01 2021-01-28 1.678 72,688 +36,344 0.01% 122,000
2021-01-28 2021-01-26 1.761 36,344 +36,344 0.00% 64,000
2019-07-25 2019-07-23 4.072 0 -6,542
2019-07-18 2019-07-16 4.402 6,542 +6,542 0.00% 28,800
2012-11-13 2012-11-09 8.283 0 -4,660
2012-11-12 2012-11-08 8.369 4,660 +4,660 0.00% 38,998
2012-03-30 2012-03-28 10.552 0 -4,454
2012-03-29 2012-03-27 10.148 4,454 -4,454 0.00% 45,198
2012-03-22 2012-03-20 9.070 8,908 +4,454 0.00% 80,796
2012-03-13 2012-03-09 9.519 4,454 +4,454 0.00% 42,398
2012-02-27 2012-02-23 11.001 0 -2,227
2012-02-13 2012-02-09 10.013 2,227 -6,681 0.00% 22,299
2012-02-09 2012-02-07 9.160 8,908 +6,681 0.00% 81,596
2012-01-20 2012-01-18 8.127 2,227 -4,454 0.00% 18,099
2012-01-19 2012-01-17 7.992 6,681 +4,454 0.00% 53,397
2012-01-17 2012-01-13 7.454 2,227 -4,454 0.00% 16,599
2011-11-01 2011-10-28 8.217 6,681 +4,454 0.00% 54,897
2011-10-07 2011-10-04 5.927 2,227 -2,227 0.00% 13,199
2011-10-03 2011-09-28 6.376 4,454 -4,454 0.00% 28,398
2011-09-30 2011-09-27 6.241 8,908 -2,228 0.00% 55,597
2011-09-28 2011-09-26 5.837 11,136 +2,228 0.00% 65,002
2011-09-26 2011-09-22 5.837 8,908 -2,228 0.00% 51,997
2011-09-23 2011-09-21 6.286 11,136 +2,228 0.00% 70,003
2011-09-20 2011-09-16 8.955 8,908 -4,455 0.00% 79,775
2011-09-19 2011-09-15 8.625 13,363 +6,998 0.00% 115,262
2011-09-16 2011-09-14 8.814 6,365 -2,121 0.00% 56,101
2011-09-15 2011-09-12 9.191 8,486 +2,121 0.00% 77,995
2011-09-14 2011-09-09 9.615 6,365 -59,405 0.00% 61,201
2011-09-12 2011-09-08 9.898 65,770 +19,094 0.01% 650,997
2011-09-07 2011-09-05 9.710 46,676 +12,730 0.01% 453,203
2011-09-06 2011-09-02 10.322 33,946 +31,824 0.01% 350,400
2011-09-05 2011-09-01 10.699 2,122 -103,959 0.00% 22,704
2011-09-02 2011-08-31 11.076 106,081 +38,189 0.02% 1,174,998
2011-09-01 2011-08-30 9.851 67,892 +38,189 0.01% 668,800
2011-08-31 2011-08-29 9.615 29,703 +27,581 0.01% 285,603
2011-08-19 2011-08-17 11.406 2,122 +2,122 0.00% 24,204
2011-06-16 2011-06-14 15.036 0 -2,122
2011-06-15 2011-06-13 15.318 2,122 +2,122 0.00% 32,506
2011-05-11 2011-05-06 17.432 0 -2,077
2011-05-06 2011-05-04 16.854 2,077 +2,077 0.00% 35,007
2011-03-04 2011-03-02 13.243 0 -20,766
2011-03-03 2011-03-01 13.339 20,766 +20,766 0.00% 277,000
2011-01-31 2011-01-27 13.339 0 -2,077
2011-01-17 2011-01-13 13.724 2,077 -10,383 0.00% 28,505
2011-01-13 2011-01-11 14.158 12,460 +10,383 0.00% 176,405
2010-12-02 2010-11-30 11.557 2,077 +2,077 0.00% 24,005
2010-11-24 2010-11-22 10.450 0 -1,246
2010-11-17 2010-11-15 10.016 1,246 -103,830 0.00% 12,480
2010-11-11 2010-11-09 10.450 105,076 +1,246 0.02% 1,098,019
2010-10-06 2010-10-04 8.957 103,830 +103,830 0.02% 929,999
2010-09-14 2010-09-10 8.620 0 -6,230
2010-09-13 2010-09-09 8.427 6,230 +4,153 0.00% 52,502
2010-08-26 2010-08-24 7.657 2,077 -41,532 0.00% 15,903
2010-08-24 2010-08-20 7.898 43,609 +2,077 0.01% 344,403
2010-08-23 2010-08-19 8.379 41,532 +41,532 0.01% 348,000
2010-06-25 2010-06-23 7.464 0 -41,532
2010-05-28 2010-05-26 5.634 41,532 -2,077 0.01% 234,000
2010-05-10 2010-05-06 6.212 43,609 +2,077 0.01% 270,902
2010-04-09 2010-04-07 7.512 41,532 -2,077 0.01% 312,000
2010-03-30 2010-03-26 6.694 43,609 +41,532 0.01% 291,902
2010-03-23 2010-03-19 6.838 2,077 -1,246 0.00% 14,203
2010-03-19 2010-03-17 6.838 3,323 -41,532 0.00% 22,723
2010-03-18 2010-03-16 6.790 44,855 +41,532 0.01% 304,563
2010-03-04 2010-03-02 6.645 3,323 -4,153 0.00% 22,083
2010-03-03 2010-03-01 6.116 7,476 +4,153 0.00% 45,721
2010-01-15 2010-01-13 6.934 3,323 -23,258 0.00% 23,043
2010-01-14 2010-01-12 7.079 26,581 +20,767 0.01% 188,163
2010-01-13 2010-01-11 6.983 5,814 -416 0.00% 40,597
2010-01-08 2010-01-06 6.019 6,230 -4,153 0.00% 37,501
2010-01-07 2010-01-05 5.971 10,383 +2,077 0.00% 62,000
2009-12-29 2009-12-24 5.490 8,306 +4,153 0.00% 45,598
2009-11-20 2009-11-18 6.549 4,153 +4,153 0.00% 27,199
2009-10-29 2009-10-27 7.512 0 -3,738
2009-10-28 2009-10-23 7.657 3,738 +3,738 0.00% 28,621
2009-09-09 2009-09-07 7.512 0 -12,460
2009-09-02 2009-08-31 6.790 12,460 -6,229 0.00% 84,603
2009-08-31 2009-08-27 7.031 18,689 +6,229 0.00% 131,397
2009-08-27 2009-08-25 7.560 12,460 -10,383 0.00% 94,203
2009-08-26 2009-08-24 6.983 22,843 -24,919 0.01% 159,503
2009-08-25 2009-08-21 6.501 47,762 +4,153 0.01% 310,501
2009-08-24 2009-08-20 6.645 43,609 +26,996 0.01% 289,802
2009-08-14 2009-08-12 7.127 16,613 +4,153 0.00% 118,401
2009-08-11 2009-08-07 7.705 12,460 -4,153 0.00% 96,003
2009-08-10 2009-08-06 7.609 16,613 +2,077 0.00% 126,401
2009-08-07 2009-08-05 6.934 14,536 -31,149 0.00% 100,798
2009-08-06 2009-08-04 7.127 45,685 +33,225 0.01% 325,598
2009-08-05 2009-08-03 6.983 12,460 -4,153 0.00% 87,003
2009-07-27 2009-07-23 5.538 16,613 +4,153 0.00% 92,001
2009-07-24 2009-07-22 5.393 12,460 -6,229 0.00% 67,202
2009-07-22 2009-07-20 5.297 18,689 +6,229 0.00% 98,998
2009-07-20 2009-07-16 5.104 12,460 -6,229 0.00% 63,602
2009-07-17 2009-07-15 4.575 18,689 -8,307 0.00% 85,498
2009-07-14 2009-07-10 4.093 26,996 -4,153 0.01% 110,501
2009-07-13 2009-07-09 4.141 31,149 -8,306 0.01% 129,000
2009-07-06 2009-07-02 4.093 39,455 +2,076 0.01% 161,498
2009-07-03 2009-06-30 4.238 37,379 +4,153 0.01% 158,401
2009-07-02 2009-06-29 4.382 33,226 +4,154 0.01% 145,602
2009-06-29 2009-06-25 4.093 29,072 +2,076 0.01% 118,998
2009-06-26 2009-06-24 4.093 26,996 +6,230 0.01% 110,501
2009-06-18 2009-06-16 4.527 20,766 -4,153 0.00% 94,000
2009-06-09 2009-06-05 5.297 24,919 +2,076 0.01% 131,999
2009-06-08 2009-06-04 5.008 22,843 -6,229 0.01% 114,402
2009-06-05 2009-06-03 4.382 29,072 +2,076 0.01% 127,398
2009-06-04 2009-06-02 4.238 26,996 +4,153 0.01% 114,401
2009-05-21 2009-05-19 4.045 22,843 +10,383 0.01% 92,402
2009-05-20 2009-05-18 3.901 12,460 -10,383 0.00% 48,602
2009-05-19 2009-05-15 3.708 22,843 -4,153 0.01% 84,701
2009-05-18 2009-05-14 3.660 26,996 +14,536 0.01% 98,801
2009-05-15 2009-05-13 3.564 12,460 -4,153 0.00% 44,401
2009-05-14 2009-05-12 3.467 16,613 -10,383 0.00% 57,601
2009-05-13 2009-05-11 3.226 26,996 +4,153 0.01% 87,101
2009-05-12 2009-05-08 3.612 22,843 +4,154 0.01% 82,501
2009-05-08 2009-05-06 3.612 18,689 +6,229 0.00% 67,498
2009-05-07 2009-05-05 3.467 12,460 -49,838 0.00% 43,201
2009-05-06 2009-05-04 2.600 62,298 -157,822 0.01% 162,000
2009-05-05 2009-04-30 2.311 220,120 -4,153 0.05% 508,800
2009-04-29 2009-04-27 2.311 224,273 +220,120 0.05% 518,400
2009-04-21 2009-04-17 2.456 4,153 -2,077 0.00% 10,199
2009-04-16 2009-04-14 2.336 6,230 -103,830 0.00% 14,550
2009-04-09 2009-04-07 2.360 110,060 -8,306 0.08% 259,700
2009-04-08 2009-04-06 2.408 118,366 +8,306 0.08% 284,999
2009-04-06 2009-04-02 2.311 110,060 +63,544 0.08% 254,400
2009-03-30 2009-03-26 3.586 46,516 +10,911 0.03% 166,808
2009-03-27 2009-03-25 3.712 35,605 +17,803 0.03% 132,161
2009-03-26 2009-03-24 3.397 17,802 +14,623 0.02% 60,479
2009-03-09 2009-03-05 2.894 3,179 -1,589 0.00% 9,200
2009-02-20 2009-02-18 5.222 4,768 -954 0.00% 24,897
2009-02-18 2009-02-16 5.285 5,722 +1,589 0.01% 30,239
2009-01-21 2009-01-19 5.662 4,133 -31,790 0.00% 23,402
2009-01-09 2009-01-07 6.669 35,923 -31,790 0.03% 239,562
2009-01-08 2009-01-06 4.718 67,713 +31,790 0.06% 319,502
2009-01-07 2009-01-05 3.964 35,923 +28,611 0.03% 142,381
2008-12-15 2008-12-11 3.775 7,312 +3,179 0.01% 27,601
2008-10-16 2008-10-14 5.866 4,133 +188 0.00% 24,244
2008-05-30 2008-05-28 16.411 3,945 +79 0.00% 64,743
2007-11-14 2007-11-12 25.155 3,866 +2,974 0.00% 97,249
2007-11-05 2007-11-01 25.290 892 -2,974 0.00% 22,558
2007-10-30 2007-10-26 25.088 3,866 +2,974 0.00% 96,989
2007-10-29 2007-10-25 25.020 892 +892 0.00% 22,318
2007-09-11 2007-09-07 33.020 0 -2,932
2007-09-10 2007-09-06 33.020 2,932 +2,932 0.00% 96,814
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top