History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 +0
2021-10-22 2021-10-20 2.361 0 +0
2021-10-21 2021-10-19 2.361 0 +0
2021-10-20 2021-10-18 2.335 0 +0
2021-10-19 2021-10-15 2.284 0 +0
2021-10-18 2021-10-12 2.284 0 +0
2021-10-15 2021-10-11 2.361 0 +0
2021-10-12 2021-10-08 2.387 0 +0
2021-10-11 2021-10-07 2.439 0 +0
2021-10-08 2021-10-06 2.439 0 +0
2021-10-07 2021-10-05 2.361 0 +0
2021-10-06 2021-10-04 2.258 0 +0
2021-10-05 2021-09-30 2.361 0 +0
2021-10-04 2021-09-29 2.387 0 +0
2021-09-30 2021-09-28 2.491 0 +0
2021-09-29 2021-09-27 2.335 0 +0
2021-09-28 2021-09-24 2.595 0 +0
2021-09-27 2021-09-23 2.751 0 +0
2021-09-24 2021-09-21 2.673 0 +0
2021-09-23 2021-09-20 2.673 0 +0
2021-09-21 2021-09-17 2.906 0 +0
2021-09-20 2021-09-16 2.751 0 +0
2021-09-17 2021-09-15 2.828 0 +0
2021-09-16 2021-09-14 2.880 0 +0
2021-09-15 2021-09-13 3.010 0 +0
2021-09-14 2021-09-10 3.384 0 +0
2021-09-13 2021-09-09 3.357 0 +0
2021-09-10 2021-09-08 3.494 0 +0
2021-09-09 2021-09-07 3.219 0 +0
2021-09-08 2021-09-06 3.247 0 +0
2021-09-07 2021-09-03 3.274 0 +0
2021-09-06 2021-09-02 3.247 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.247 0 +0
2021-08-31 2021-08-27 3.137 0 +0
2021-08-30 2021-08-26 3.219 0 +0
2021-08-27 2021-08-25 3.467 0 +0
2021-08-26 2021-08-24 3.274 0 +0
2021-08-25 2021-08-23 3.384 0 +0
2021-08-24 2021-08-20 3.054 0 +0
2021-08-23 2021-08-19 3.192 0 +0
2021-08-20 2021-08-18 3.302 0 +0
2021-08-19 2021-08-17 3.247 0 +0
2021-08-18 2021-08-16 3.439 0 +0
2021-08-17 2021-08-13 3.467 0 +0
2021-08-16 2021-08-12 3.604 0 +0
2021-08-13 2021-08-11 3.467 0 +0
2021-08-12 2021-08-10 3.274 0 +0
2021-08-11 2021-08-09 3.302 0 +0
2021-08-10 2021-08-06 3.384 0 +0
2021-08-09 2021-08-05 3.522 0 +0
2021-08-06 2021-08-04 3.302 0 +0
2021-08-05 2021-08-03 3.412 0 +0
2021-08-04 2021-08-02 2.917 0 +0
2021-08-03 2021-07-30 3.054 0 +0
2021-08-02 2021-07-29 2.724 0 +0
2021-07-30 2021-07-28 2.476 0 +0
2021-07-29 2021-07-27 2.146 0 +0
2021-07-28 2021-07-26 2.366 0 +0
2021-07-27 2021-07-23 2.449 0 +0
2021-07-26 2021-07-22 2.559 0 +0
2021-07-23 2021-07-21 2.394 0 +0
2021-07-22 2021-07-20 2.394 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.476 0 +0
2021-07-19 2021-07-15 2.476 0 +0
2021-07-16 2021-07-14 2.504 0 +0
2021-07-15 2021-07-13 2.504 0 +0
2021-07-14 2021-07-12 2.559 0 +0
2021-07-13 2021-07-09 2.641 0 +0
2021-07-12 2021-07-08 2.696 0 +0
2021-07-09 2021-07-07 2.807 0 +0
2021-07-08 2021-07-06 2.586 0 +0
2021-07-07 2021-07-05 2.641 0 +0
2021-07-06 2021-07-02 2.614 0 +0
2021-07-05 2021-06-30 2.421 0 +0
2021-07-02 2021-06-29 1.926 0 +0
2021-06-30 2021-06-28 1.899 0 +0
2021-06-29 2021-06-25 1.843 0 +0
2021-06-28 2021-06-24 1.816 0 +0
2021-06-25 2021-06-23 1.843 0 +0
2021-06-24 2021-06-22 1.843 0 +0
2021-06-23 2021-06-21 1.761 0 +0
2021-06-22 2021-06-18 1.788 0 +0
2021-06-21 2021-06-17 1.761 0 +0
2021-06-18 2021-06-16 1.788 0 +0
2021-06-17 2021-06-15 1.816 0 +0
2021-06-16 2021-06-11 1.871 0 +0
2021-06-15 2021-06-10 1.954 0 +0
2021-06-11 2021-06-09 1.816 0 +0
2021-06-10 2021-06-08 1.816 0 +0
2021-06-09 2021-06-07 1.816 0 +0
2021-06-08 2021-06-04 1.788 0 +0
2021-06-07 2021-06-03 1.816 0 +0
2021-06-04 2021-06-02 1.788 0 +0
2021-06-03 2021-06-01 1.788 0 +0
2021-06-02 2021-05-31 1.788 0 +0
2021-06-01 2021-05-28 1.788 0 +0
2021-05-31 2021-05-27 1.761 0 +0
2021-05-28 2021-05-26 1.733 0 +0
2021-05-27 2021-05-25 1.761 0 +0
2021-05-26 2021-05-24 1.788 0 +0
2021-05-25 2021-05-21 1.761 0 +0
2021-05-24 2021-05-20 1.788 0 +0
2021-05-21 2021-05-18 1.761 0 +0
2021-05-20 2021-05-17 1.761 0 +0
2021-05-18 2021-05-14 1.733 0 +0
2021-05-17 2021-05-13 1.761 0 +0
2021-05-14 2021-05-12 1.816 0 +0
2021-05-13 2021-05-11 1.816 0 +0
2021-05-12 2021-05-10 1.981 0 +0
2021-05-11 2021-05-07 1.899 0 +0
2021-05-10 2021-05-06 1.788 0 +0
2021-05-07 2021-05-05 1.899 0 +0
2021-05-06 2021-05-04 1.733 0 +0
2021-05-05 2021-05-03 1.816 0 +0
2021-05-04 2021-04-30 1.733 0 +0
2021-05-03 2021-04-29 1.761 0 +0
2021-04-30 2021-04-28 1.816 0 +0
2021-04-29 2021-04-27 1.761 0 +0
2021-04-28 2021-04-26 1.733 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.733 0 +0
2021-04-23 2021-04-21 1.706 0 +0
2021-04-22 2021-04-20 1.761 0 +0
2021-04-21 2021-04-19 1.761 0 +0
2021-04-20 2021-04-16 1.733 0 +0
2021-04-19 2021-04-15 1.733 0 +0
2021-04-16 2021-04-14 1.733 0 +0
2021-04-15 2021-04-13 1.733 0 +0
2021-04-14 2021-04-12 1.761 0 +0
2021-04-13 2021-04-09 1.816 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.733 0 +0
2021-04-07 2021-03-31 1.651 0 +0
2021-04-01 2021-03-30 1.568 0 +0
2021-03-31 2021-03-29 1.678 0 +0
2021-03-30 2021-03-26 1.678 0 +0
2021-03-29 2021-03-25 1.678 0 +0
2021-03-26 2021-03-24 1.678 0 +0
2021-03-25 2021-03-23 1.788 0 +0
2021-03-24 2021-03-22 1.843 0 +0
2021-03-23 2021-03-19 1.788 0 +0
2021-03-22 2021-03-18 1.843 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.788 0 +0
2021-03-17 2021-03-15 1.816 0 +0
2021-03-16 2021-03-12 1.788 0 +0
2021-03-15 2021-03-11 1.788 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.706 0 +0
2021-03-10 2021-03-08 1.706 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.788 0 +0
2021-03-05 2021-03-03 1.816 0 +0
2021-03-04 2021-03-02 1.843 0 +0
2021-03-03 2021-03-01 1.788 0 +0
2021-03-02 2021-02-26 1.788 0 +0
2021-03-01 2021-02-25 1.843 0 +0
2021-02-26 2021-02-24 1.761 0 +0
2021-02-25 2021-02-23 1.899 0 +0
2021-02-24 2021-02-22 1.843 0 +0
2021-02-23 2021-02-19 1.926 0 +0
2021-02-22 2021-02-18 1.899 0 +0
2021-02-19 2021-02-17 1.926 0 +0
2021-02-18 2021-02-16 1.788 0 +0
2021-02-17 2021-02-11 1.706 0 +0
2021-02-16 2021-02-09 1.706 0 +0
2021-02-10 2021-02-08 1.706 0 +0
2021-02-09 2021-02-05 1.706 0 +0
2021-02-08 2021-02-04 1.761 0 +0
2021-02-05 2021-02-03 1.678 0 +0
2021-02-04 2021-02-02 1.651 0 +0
2021-02-03 2021-02-01 1.568 0 +0
2021-02-02 2021-01-29 1.568 0 +0
2021-02-01 2021-01-28 1.678 0 +0
2021-01-29 2021-01-27 1.788 0 +0
2021-01-28 2021-01-26 1.761 0 +0
2021-01-27 2021-01-25 1.899 0 +0
2021-01-26 2021-01-22 1.926 0 +0
2021-01-25 2021-01-21 1.981 0 +0
2021-01-22 2021-01-20 2.036 0 +0
2021-01-21 2021-01-19 1.899 0 +0
2021-01-20 2021-01-18 1.899 0 +0
2021-01-19 2021-01-15 1.706 0 +0
2021-01-18 2021-01-14 1.678 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.541 0 +0
2021-01-13 2021-01-11 1.541 0 +0
2021-01-12 2021-01-08 1.651 0 +0
2021-01-11 2021-01-07 1.458 0 +0
2021-01-08 2021-01-06 1.458 0 +0
2021-01-07 2021-01-05 1.486 0 +0
2021-01-06 2021-01-04 1.486 0 +0
2021-01-05 2020-12-31 1.513 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.486 0 +0
2020-12-29 2020-12-24 1.541 0 +0
2020-12-28 2020-12-22 1.486 0 +0
2020-12-23 2020-12-21 1.678 0 +0
2020-12-22 2020-12-18 1.651 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.733 0 +0
2020-12-16 2020-12-14 1.761 0 +0
2020-12-15 2020-12-11 1.678 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.596 0 +0
2020-12-10 2020-12-08 1.733 0 +0
2020-12-09 2020-12-07 1.761 0 +0
2020-12-08 2020-12-04 1.541 0 +0
2020-12-07 2020-12-03 1.403 0 +0
2020-12-04 2020-12-02 1.486 0 +0
2020-12-03 2020-12-01 1.403 0 +0
2020-12-02 2020-11-30 1.321 0 +0
2020-12-01 2020-11-27 1.266 0 +0
2020-11-30 2020-11-26 1.321 0 +0
2020-11-27 2020-11-25 1.362 0 +0
2020-11-26 2020-11-24 1.376 0 +0
2020-11-25 2020-11-23 1.486 0 +0
2020-11-24 2020-11-20 1.486 0 +0
2020-11-23 2020-11-19 1.486 0 +0
2020-11-20 2020-11-18 1.486 0 +0
2020-11-19 2020-11-17 1.403 0 +0
2020-11-18 2020-11-16 1.224 0 +0
2020-11-17 2020-11-13 1.142 0 +0
2020-11-16 2020-11-12 1.156 0 +0
2020-11-13 2020-11-11 1.142 0 +0
2020-11-12 2020-11-10 1.183 0 +0
2020-11-11 2020-11-09 1.279 0 +0
2020-11-10 2020-11-06 1.059 0 +0
2020-11-09 2020-11-05 0.949 0 +0
2020-11-06 2020-11-04 0.949 0 +0
2020-11-05 2020-11-03 0.936 0 +0
2020-11-04 2020-11-02 0.936 0 +0
2020-11-03 2020-10-30 0.908 0 +0
2020-11-02 2020-10-29 0.880 0 +0
2020-10-30 2020-10-28 0.894 0 +0
2020-10-29 2020-10-27 0.894 0 +0
2020-10-28 2020-10-23 0.936 0 +0
2020-10-27 2020-10-22 0.963 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.963 0 +0
2020-10-21 2020-10-19 0.977 0 +0
2020-10-20 2020-10-16 0.922 0 +0
2020-10-19 2020-10-15 0.922 0 +0
2020-10-16 2020-10-14 0.908 0 +0
2020-10-15 2020-10-12 0.936 0 +0
2020-10-14 2020-10-09 0.936 0 +0
2020-10-12 2020-10-08 0.908 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.867 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.839 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.853 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.853 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.839 0 +0
2020-09-22 2020-09-18 0.839 0 +0
2020-09-21 2020-09-17 0.867 0 +0
2020-09-18 2020-09-16 0.894 0 +0
2020-09-17 2020-09-15 0.867 0 +0
2020-09-16 2020-09-14 0.867 0 +0
2020-09-15 2020-09-11 0.867 0 +0
2020-09-14 2020-09-10 0.853 0 +0
2020-09-11 2020-09-09 0.853 0 +0
2020-09-10 2020-09-08 0.908 0 +0
2020-09-09 2020-09-07 0.894 0 +0
2020-09-08 2020-09-04 0.880 0 +0
2020-09-07 2020-09-03 0.880 0 +0
2020-09-04 2020-09-02 0.880 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.922 0 +0
2020-09-01 2020-08-28 0.922 0 +0
2020-08-31 2020-08-27 0.908 0 +0
2020-08-28 2020-08-26 0.949 0 +0
2020-08-27 2020-08-25 0.908 0 +0
2020-08-26 2020-08-24 0.908 0 +0
2020-08-25 2020-08-21 0.936 0 +0
2020-08-24 2020-08-20 0.922 0 +0
2020-08-21 2020-08-19 0.922 0 +0
2020-08-20 2020-08-18 0.936 0 +0
2020-08-19 2020-08-17 0.922 0 +0
2020-08-18 2020-08-14 0.936 0 +0
2020-08-17 2020-08-13 0.949 0 +0
2020-08-14 2020-08-12 0.922 0 +0
2020-08-13 2020-08-11 0.922 0 +0
2020-08-12 2020-08-10 0.908 0 +0
2020-08-11 2020-08-07 0.949 0 +0
2020-08-10 2020-08-06 0.963 0 +0
2020-08-07 2020-08-05 0.963 0 +0
2020-08-06 2020-08-04 0.949 0 +0
2020-08-05 2020-08-03 0.963 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 0.991 0 +0
2020-07-31 2020-07-29 1.004 0 +0
2020-07-30 2020-07-28 1.032 0 +0
2020-07-29 2020-07-27 0.908 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.880 0 +0
2020-07-24 2020-07-22 0.880 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.894 0 +0
2020-07-21 2020-07-17 0.880 0 +0
2020-07-20 2020-07-16 0.894 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 0.908 0 +0
2020-07-15 2020-07-13 0.936 0 +0
2020-07-14 2020-07-10 0.963 0 +0
2020-07-13 2020-07-09 0.991 0 +0
2020-07-10 2020-07-08 1.018 0 +0
2020-07-09 2020-07-07 1.004 0 +0
2020-07-08 2020-07-06 1.046 0 +0
2020-07-07 2020-07-03 0.991 0 +0
2020-07-06 2020-07-02 1.908 0 +0
2020-07-03 2020-06-30 1.871 0 +0
2020-07-02 2020-06-29 1.908 0 +0
2020-06-30 2020-06-26 1.944 0 +0
2020-06-29 2020-06-24 1.944 0 +0
2020-06-26 2020-06-23 2.018 0 +0
2020-06-24 2020-06-22 1.981 0 +0
2020-06-23 2020-06-19 1.944 0 +0
2020-06-22 2020-06-18 2.018 0 +0
2020-06-19 2020-06-17 2.018 0 +0
2020-06-18 2020-06-16 1.944 0 +0
2020-06-17 2020-06-15 1.981 0 +0
2020-06-16 2020-06-12 2.054 0 +0
2020-06-15 2020-06-11 2.091 0 +0
2020-06-12 2020-06-10 2.128 0 +0
2020-06-11 2020-06-09 2.128 0 +0
2020-06-10 2020-06-08 2.091 0 +0
2020-06-09 2020-06-05 2.201 0 +0
2020-06-08 2020-06-04 1.908 0 +0
2020-06-05 2020-06-03 1.834 0 +0
2020-06-04 2020-06-02 1.816 0 +0
2020-06-03 2020-06-01 1.761 0 +0
2020-06-02 2020-05-29 1.651 0 +0
2020-06-01 2020-05-28 1.633 0 +0
2020-05-29 2020-05-27 1.578 0 +0
2020-05-28 2020-05-26 1.706 0 +0
2020-05-27 2020-05-25 1.376 0 +0
2020-05-26 2020-05-22 1.394 0 +0
2020-05-25 2020-05-21 1.449 0 +0
2020-05-22 2020-05-20 1.449 0 +0
2020-05-21 2020-05-19 1.467 0 +0
2020-05-20 2020-05-18 1.449 0 +0
2020-05-19 2020-05-15 1.467 0 +0
2020-05-18 2020-05-14 1.522 0 +0
2020-05-15 2020-05-13 1.522 0 +0
2020-05-14 2020-05-12 1.559 0 +0
2020-05-13 2020-05-11 1.559 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.541 0 +0
2020-05-06 2020-05-04 1.541 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.578 0 +0
2020-04-29 2020-04-27 1.596 0 +0
2020-04-28 2020-04-24 1.596 0 +0
2020-04-27 2020-04-23 1.578 0 +0
2020-04-24 2020-04-22 1.522 0 +0
2020-04-23 2020-04-21 1.559 0 +0
2020-04-22 2020-04-20 1.541 0 +0
2020-04-21 2020-04-17 1.559 0 +0
2020-04-20 2020-04-16 1.596 0 +0
2020-04-17 2020-04-15 1.522 0 +0
2020-04-16 2020-04-14 1.633 0 +0
2020-04-15 2020-04-09 1.633 0 +0
2020-04-14 2020-04-08 1.467 0 +0
2020-04-09 2020-04-07 1.467 0 +0
2020-04-08 2020-04-06 1.449 0 +0
2020-04-07 2020-04-03 1.486 0 +0
2020-04-06 2020-04-02 1.449 0 +0
2020-04-03 2020-04-01 1.541 0 +0
2020-04-02 2020-03-31 1.522 0 +0
2020-04-01 2020-03-30 1.541 0 +0
2020-03-31 2020-03-27 1.651 0 +0
2020-03-30 2020-03-26 1.798 0 +0
2020-03-27 2020-03-25 2.018 0 +0
2020-03-26 2020-03-24 1.834 0 +0
2020-03-25 2020-03-23 1.688 0 +0
2020-03-24 2020-03-20 1.871 0 +0
2020-03-23 2020-03-19 2.018 0 +0
2020-03-20 2020-03-18 2.128 0 +0
2020-03-19 2020-03-17 2.275 0 +0
2020-03-18 2020-03-16 2.275 0 +0
2020-03-17 2020-03-13 2.641 0 +0
2020-03-16 2020-03-12 2.641 0 +0
2020-03-13 2020-03-11 2.678 0 +0
2020-03-12 2020-03-10 2.715 0 +0
2020-03-11 2020-03-09 2.788 0 +0
2020-03-10 2020-03-06 2.788 0 +0
2020-03-09 2020-03-05 2.825 0 +0
2020-03-06 2020-03-04 2.788 0 +0
2020-03-05 2020-03-03 2.862 0 +0
2020-03-04 2020-03-02 2.788 0 +0
2020-03-03 2020-02-28 2.751 0 +0
2020-03-02 2020-02-27 2.825 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.898 0 +0
2020-02-26 2020-02-24 2.935 0 +0
2020-02-25 2020-02-21 3.045 0 +0
2020-02-24 2020-02-20 3.045 0 +0
2020-02-21 2020-02-19 2.972 0 +0
2020-02-20 2020-02-18 2.862 0 +0
2020-02-19 2020-02-17 2.862 0 +0
2020-02-18 2020-02-14 2.788 0 +0
2020-02-17 2020-02-13 2.898 0 +0
2020-02-14 2020-02-12 2.751 0 +0
2020-02-13 2020-02-11 2.678 0 +0
2020-02-12 2020-02-10 2.715 0 +0
2020-02-11 2020-02-07 2.678 0 +0
2020-02-10 2020-02-06 2.715 0 +0
2020-02-07 2020-02-05 2.678 0 +0
2020-02-06 2020-02-04 2.678 0 +0
2020-02-05 2020-02-03 2.605 0 +0
2020-02-04 2020-01-31 2.641 0 +0
2020-02-03 2020-01-30 2.678 0 +0
2020-01-31 2020-01-29 2.788 0 +0
2020-01-30 2020-01-24 3.008 0 +0
2020-01-29 2020-01-22 3.155 0 +0
2020-01-23 2020-01-21 3.155 0 +0
2020-01-22 2020-01-20 3.228 0 +0
2020-01-21 2020-01-17 3.302 0 +0
2020-01-20 2020-01-16 3.302 0 +0
2020-01-17 2020-01-15 3.302 0 +0
2020-01-16 2020-01-14 3.265 0 +0
2020-01-15 2020-01-13 3.265 0 +0
2020-01-14 2020-01-10 3.228 0 +0
2020-01-13 2020-01-09 3.265 0 +0
2020-01-10 2020-01-08 3.155 0 +0
2020-01-09 2020-01-07 3.192 0 +0
2020-01-08 2020-01-06 3.192 0 +0
2020-01-07 2020-01-03 3.228 0 +0
2020-01-06 2020-01-02 3.228 0 +0
2020-01-03 2019-12-31 3.155 0 +0
2020-01-02 2019-12-27 3.302 0 +0
2019-12-30 2019-12-24 3.265 0 +0
2019-12-27 2019-12-20 3.228 0 +0
2019-12-23 2019-12-19 3.338 0 +0
2019-12-20 2019-12-18 3.338 0 +0
2019-12-19 2019-12-17 3.375 0 +0
2019-12-18 2019-12-16 3.375 0 +0
2019-12-17 2019-12-13 3.375 0 +0
2019-12-16 2019-12-12 3.302 0 +0
2019-12-13 2019-12-11 3.192 0 +0
2019-12-12 2019-12-10 3.192 0 +0
2019-12-11 2019-12-09 3.192 0 +0
2019-12-10 2019-12-06 3.192 0 +0
2019-12-09 2019-12-05 3.192 0 +0
2019-12-06 2019-12-04 3.155 0 +0
2019-12-05 2019-12-03 3.155 0 +0
2019-12-04 2019-12-02 3.192 0 +0
2019-12-03 2019-11-29 3.155 0 +0
2019-12-02 2019-11-28 3.155 0 +0
2019-11-29 2019-11-27 3.192 0 +0
2019-11-28 2019-11-26 3.192 0 +0
2019-11-27 2019-11-25 3.192 0 +0
2019-11-26 2019-11-22 3.192 0 +0
2019-11-25 2019-11-21 3.155 0 +0
2019-11-22 2019-11-20 3.155 0 +0
2019-11-21 2019-11-19 3.192 0 +0
2019-11-20 2019-11-18 3.228 0 +0
2019-11-19 2019-11-15 3.192 0 +0
2019-11-18 2019-11-14 3.192 0 +0
2019-11-15 2019-11-13 3.192 0 +0
2019-11-14 2019-11-12 3.155 0 +0
2019-11-13 2019-11-11 3.228 0 +0
2019-11-12 2019-11-08 3.192 0 +0
2019-11-11 2019-11-07 3.192 0 +0
2019-11-08 2019-11-06 3.228 0 +0
2019-11-07 2019-11-05 3.155 0 +0
2019-11-06 2019-11-04 3.192 0 +0
2019-11-05 2019-11-01 3.192 0 +0
2019-11-04 2019-10-31 3.228 0 +0
2019-11-01 2019-10-30 3.192 0 +0
2019-10-31 2019-10-29 3.192 0 +0
2019-10-30 2019-10-28 3.192 0 +0
2019-10-29 2019-10-25 3.265 0 +0
2019-10-28 2019-10-24 3.265 0 +0
2019-10-25 2019-10-23 3.228 0 +0
2019-10-24 2019-10-22 3.302 0 +0
2019-10-23 2019-10-21 3.302 0 +0
2019-10-22 2019-10-18 3.338 0 +0
2019-10-21 2019-10-17 3.338 0 +0
2019-10-18 2019-10-16 3.302 0 +0
2019-10-17 2019-10-15 3.375 0 +0
2019-10-16 2019-10-14 3.265 0 +0
2019-10-15 2019-10-11 3.302 0 +0
2019-10-14 2019-10-10 3.302 0 +0
2019-10-11 2019-10-09 3.302 0 +0
2019-10-10 2019-10-08 3.338 0 +0
2019-10-09 2019-10-04 3.338 0 +0
2019-10-08 2019-10-03 3.375 0 +0
2019-10-04 2019-10-02 3.412 0 +0
2019-10-03 2019-09-30 3.449 0 +0
2019-10-02 2019-09-27 3.522 0 +0
2019-09-30 2019-09-26 3.522 0 +0
2019-09-27 2019-09-25 3.559 0 +0
2019-09-26 2019-09-24 3.595 0 +0
2019-09-25 2019-09-23 3.559 0 +0
2019-09-24 2019-09-20 3.595 0 +0
2019-09-23 2019-09-19 3.595 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.559 0 +0
2019-09-18 2019-09-16 3.632 0 +0
2019-09-17 2019-09-13 3.669 0 +0
2019-09-16 2019-09-12 3.595 0 +0
2019-09-13 2019-09-11 3.742 0 +0
2019-09-12 2019-09-10 3.485 0 +0
2019-09-11 2019-09-09 3.449 0 +0
2019-09-10 2019-09-06 3.449 0 +0
2019-09-09 2019-09-05 3.449 0 +0
2019-09-06 2019-09-04 3.485 0 +0
2019-09-05 2019-09-03 3.449 0 +0
2019-09-04 2019-09-02 3.485 0 +0
2019-09-03 2019-08-30 3.449 0 +0
2019-09-02 2019-08-29 3.485 0 +0
2019-08-30 2019-08-28 3.449 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.522 0 +0
2019-08-27 2019-08-23 3.669 0 +0
2019-08-26 2019-08-22 3.632 0 +0
2019-08-23 2019-08-21 3.779 0 +0
2019-08-22 2019-08-20 3.815 0 +0
2019-08-21 2019-08-19 3.852 0 +0
2019-08-20 2019-08-16 3.742 0 +0
2019-08-19 2019-08-15 3.669 0 +0
2019-08-16 2019-08-14 3.669 0 +0
2019-08-15 2019-08-13 3.559 0 +0
2019-08-14 2019-08-12 3.632 0 +0
2019-08-13 2019-08-09 3.779 0 +0
2019-08-12 2019-08-08 3.779 0 +0
2019-08-09 2019-08-07 3.705 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.705 0 +0
2019-08-06 2019-08-02 3.742 0 +0
2019-08-05 2019-08-01 3.815 0 +0
2019-08-02 2019-07-31 3.815 0 +0
2019-08-01 2019-07-30 3.852 0 +0
2019-07-31 2019-07-29 3.779 0 +0
2019-07-30 2019-07-26 3.999 0 +0
2019-07-29 2019-07-25 4.036 0 +0
2019-07-26 2019-07-24 4.036 0 +0
2019-07-25 2019-07-23 4.072 0 +0
2019-07-24 2019-07-22 4.072 0 +0
2019-07-23 2019-07-19 4.329 0 +0
2019-07-22 2019-07-18 4.329 0 +0
2019-07-19 2019-07-17 4.402 0 +0
2019-07-18 2019-07-16 4.402 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.072 0 +0
2019-07-11 2019-07-09 4.072 0 +0
2019-07-10 2019-07-08 4.109 0 +0
2019-07-09 2019-07-05 4.748 0 +0
2019-07-08 2019-07-04 4.826 0 +0
2019-07-05 2019-07-03 4.787 0 +0
2019-07-04 2019-07-02 4.631 0 +0
2019-07-03 2019-06-28 4.554 0 +0
2019-07-02 2019-06-27 4.515 0 +0
2019-06-28 2019-06-26 4.476 0 +0
2019-06-27 2019-06-25 4.476 0 +0
2019-06-26 2019-06-24 4.476 0 +0
2019-06-25 2019-06-21 4.476 0 +0
2019-06-24 2019-06-20 4.515 0 +0
2019-06-21 2019-06-19 4.359 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.359 0 +0
2019-06-18 2019-06-14 4.359 0 +0
2019-06-17 2019-06-13 4.437 0 +0
2019-06-14 2019-06-12 4.281 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.359 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.203 0 +0
2019-06-06 2019-06-04 4.164 0 +0
2019-06-05 2019-06-03 4.125 0 +0
2019-06-04 2019-05-31 4.320 0 +0
2019-06-03 2019-05-30 4.359 0 +0
2019-05-31 2019-05-29 4.281 0 +0
2019-05-30 2019-05-28 4.320 0 +0
2019-05-29 2019-05-27 4.359 0 +0
2019-05-28 2019-05-24 4.359 0 +0
2019-05-27 2019-05-23 4.398 0 +0
2019-05-24 2019-05-22 4.554 0 +0
2019-05-23 2019-05-21 4.515 0 +0
2019-05-22 2019-05-20 4.515 0 +0
2019-05-21 2019-05-17 4.670 0 +0
2019-05-20 2019-05-16 4.631 0 +0
2019-05-17 2019-05-15 4.670 0 +0
2019-05-16 2019-05-14 4.631 0 +0
2019-05-15 2019-05-10 4.748 0 +0
2019-05-14 2019-05-09 4.748 0 +0
2019-05-10 2019-05-08 4.982 0 +0
2019-05-09 2019-05-07 5.060 0 +0
2019-05-08 2019-05-06 5.254 0 +0
2019-05-07 2019-05-03 5.527 0 +0
2019-05-06 2019-05-02 5.371 0 +0
2019-05-03 2019-04-30 5.410 0 +0
2019-05-02 2019-04-29 5.527 0 +0
2019-04-30 2019-04-26 5.488 0 +0
2019-04-29 2019-04-25 5.488 0 +0
2019-04-26 2019-04-24 5.410 0 +0
2019-04-25 2019-04-23 5.410 0 +0
2019-04-24 2019-04-18 5.254 0 +0
2019-04-23 2019-04-17 5.449 0 +0
2019-04-18 2019-04-16 5.176 0 +0
2019-04-17 2019-04-15 5.176 0 +0
2019-04-16 2019-04-12 5.060 0 +0
2019-04-15 2019-04-11 5.098 0 +0
2019-04-12 2019-04-10 5.215 0 +0
2019-04-11 2019-04-09 5.137 0 +0
2019-04-10 2019-04-08 5.098 0 +0
2019-04-09 2019-04-04 5.098 0 +0
2019-04-08 2019-04-03 5.176 0 +0
2019-04-04 2019-04-02 5.060 0 +0
2019-04-03 2019-04-01 5.137 0 +0
2019-04-02 2019-03-29 5.021 0 +0
2019-04-01 2019-03-28 5.176 0 +0
2019-03-29 2019-03-27 5.137 0 +0
2019-03-28 2019-03-26 5.137 0 +0
2019-03-27 2019-03-25 5.137 0 +0
2019-03-26 2019-03-22 5.332 0 +0
2019-03-25 2019-03-21 5.254 0 +0
2019-03-22 2019-03-20 5.643 0 +0
2019-03-21 2019-03-19 5.604 0 +0
2019-03-20 2019-03-18 5.565 0 +0
2019-03-19 2019-03-15 4.943 0 +0
2019-03-18 2019-03-14 4.592 0 +0
2019-03-15 2019-03-13 4.709 0 +0
2019-03-14 2019-03-12 4.787 0 +0
2019-03-13 2019-03-11 4.904 0 +0
2019-03-12 2019-03-08 4.787 0 +0
2019-03-11 2019-03-07 4.865 0 +0
2019-03-08 2019-03-06 4.904 0 +0
2019-03-07 2019-03-05 4.865 0 +0
2019-03-06 2019-03-04 4.748 0 +0
2019-03-05 2019-03-01 4.748 0 +0
2019-03-04 2019-02-28 4.670 0 +0
2019-03-01 2019-02-27 4.670 0 +0
2019-02-28 2019-02-26 4.631 0 +0
2019-02-27 2019-02-25 4.709 0 +0
2019-02-26 2019-02-22 4.631 0 +0
2019-02-25 2019-02-21 4.554 0 +0
2019-02-22 2019-02-20 4.476 0 +0
2019-02-21 2019-02-19 4.398 0 +0
2019-02-20 2019-02-18 4.359 0 +0
2019-02-19 2019-02-15 4.203 0 +0
2019-02-18 2019-02-14 4.203 0 +0
2019-02-15 2019-02-13 4.087 0 +0
2019-02-14 2019-02-12 4.203 0 +0
2019-02-13 2019-02-11 4.203 0 +0
2019-02-12 2019-02-08 4.242 0 +0
2019-02-11 2019-02-04 4.242 0 +0
2019-02-08 2019-01-31 4.125 0 +0
2019-02-01 2019-01-30 4.048 0 +0
2019-01-31 2019-01-29 4.087 0 +0
2019-01-30 2019-01-28 4.048 0 +0
2019-01-29 2019-01-25 4.125 0 +0
2019-01-28 2019-01-24 4.164 0 +0
2019-01-25 2019-01-23 4.203 0 +0
2019-01-24 2019-01-22 4.203 0 +0
2019-01-23 2019-01-21 4.359 0 +0
2019-01-22 2019-01-18 4.398 0 +0
2019-01-21 2019-01-17 4.398 0 +0
2019-01-18 2019-01-16 4.164 0 +0
2019-01-17 2019-01-15 4.125 0 +0
2019-01-16 2019-01-14 4.125 0 +0
2019-01-15 2019-01-11 4.087 0 +0
2019-01-14 2019-01-10 4.087 0 +0
2019-01-11 2019-01-09 4.125 0 +0
2019-01-10 2019-01-08 4.125 0 +0
2019-01-09 2019-01-07 4.164 0 +0
2019-01-08 2019-01-04 4.125 0 +0
2019-01-07 2019-01-03 4.048 0 +0
2019-01-04 2019-01-02 4.087 0 +0
2019-01-03 2018-12-31 4.087 0 +0
2019-01-02 2018-12-27 4.164 0 +0
2018-12-28 2018-12-24 4.203 0 +0
2018-12-27 2018-12-20 4.164 0 +0
2018-12-21 2018-12-19 4.281 0 +0
2018-12-20 2018-12-18 4.203 0 +0
2018-12-19 2018-12-17 4.281 0 +0
2018-12-18 2018-12-14 4.203 0 +0
2018-12-17 2018-12-13 4.048 0 +0
2018-12-14 2018-12-12 3.970 0 +0
2018-12-13 2018-12-11 3.892 0 +0
2018-12-12 2018-12-10 3.892 0 +0
2018-12-11 2018-12-07 3.931 0 +0
2018-12-10 2018-12-06 3.853 0 +0
2018-12-07 2018-12-05 3.892 0 +0
2018-12-06 2018-12-04 4.009 0 +0
2018-12-05 2018-12-03 4.164 0 +0
2018-12-04 2018-11-30 4.125 0 +0
2018-12-03 2018-11-29 3.853 0 +0
2018-11-30 2018-11-28 4.009 0 +0
2018-11-29 2018-11-27 4.087 0 +0
2018-11-28 2018-11-26 4.164 0 +0
2018-11-27 2018-11-23 4.125 0 +0
2018-11-26 2018-11-22 4.125 0 +0
2018-11-23 2018-11-21 4.203 0 +0
2018-11-22 2018-11-20 4.398 0 +0
2018-11-21 2018-11-19 4.476 0 +0
2018-11-20 2018-11-16 4.554 0 +0
2018-11-19 2018-11-15 4.631 0 +0
2018-11-16 2018-11-14 4.709 0 +0
2018-11-15 2018-11-13 4.709 0 +0
2018-11-14 2018-11-12 4.826 0 +0
2018-11-13 2018-11-09 4.826 0 +0
2018-11-12 2018-11-08 4.826 0 +0
2018-11-09 2018-11-07 4.826 0 +0
2018-11-08 2018-11-06 4.826 0 +0
2018-11-07 2018-11-05 4.865 0 +0
2018-11-06 2018-11-02 4.943 0 +0
2018-11-05 2018-11-01 4.943 0 +0
2018-11-02 2018-10-31 4.904 0 +0
2018-11-01 2018-10-30 4.787 0 +0
2018-10-31 2018-10-29 4.943 0 +0
2018-10-30 2018-10-26 4.943 0 +0
2018-10-29 2018-10-25 4.865 0 +0
2018-10-26 2018-10-24 4.904 0 +0
2018-10-25 2018-10-23 4.709 0 +0
2018-10-24 2018-10-22 4.670 0 +0
2018-10-23 2018-10-19 4.592 0 +0
2018-10-22 2018-10-18 4.554 0 +0
2018-10-19 2018-10-16 4.515 0 +0
2018-10-18 2018-10-15 4.398 0 +0
2018-10-16 2018-10-12 4.359 0 +0
2018-10-15 2018-10-11 4.242 0 +0
2018-10-12 2018-10-10 4.437 0 +0
2018-10-11 2018-10-09 4.437 0 +0
2018-10-10 2018-10-08 4.437 0 +0
2018-10-09 2018-10-05 4.398 0 +0
2018-10-08 2018-10-04 4.554 0 +0
2018-10-05 2018-10-03 4.554 0 +0
2018-10-04 2018-10-02 4.592 0 +0
2018-10-03 2018-09-28 4.592 0 +0
2018-10-02 2018-09-27 4.437 0 +0
2018-09-28 2018-09-26 4.125 0 +0
2018-09-27 2018-09-24 4.125 0 +0
2018-09-26 2018-09-21 4.164 0 +0
2018-09-24 2018-09-20 4.048 0 +0
2018-09-21 2018-09-19 4.048 0 +0
2018-09-20 2018-09-18 4.087 0 +0
2018-09-19 2018-09-17 4.087 0 +0
2018-09-18 2018-09-14 4.203 0 +0
2018-09-17 2018-09-13 4.125 0 +0
2018-09-14 2018-09-12 4.009 0 +0
2018-09-13 2018-09-11 4.125 0 +0
2018-09-12 2018-09-10 4.320 0 +0
2018-09-11 2018-09-07 4.281 0 +0
2018-09-10 2018-09-06 4.125 0 +0
2018-09-07 2018-09-05 4.048 0 +0
2018-09-06 2018-09-04 4.009 0 +0
2018-09-05 2018-09-03 3.892 0 +0
2018-09-04 2018-08-31 3.892 0 +0
2018-09-03 2018-08-30 3.814 0 +0
2018-08-31 2018-08-29 3.892 0 +0
2018-08-30 2018-08-28 3.775 0 +0
2018-08-29 2018-08-27 3.814 0 +0
2018-08-28 2018-08-24 3.775 0 +0
2018-08-27 2018-08-23 3.853 0 +0
2018-08-24 2018-08-22 3.658 0 +0
2018-08-23 2018-08-21 3.658 0 +0
2018-08-22 2018-08-20 3.620 0 +0
2018-08-21 2018-08-17 3.736 0 +0
2018-08-20 2018-08-16 3.853 0 +0
2018-08-17 2018-08-15 3.736 0 +0
2018-08-16 2018-08-14 3.775 0 +0
2018-08-15 2018-08-13 3.892 0 +0
2018-08-14 2018-08-10 3.892 0 +0
2018-08-13 2018-08-09 3.853 0 +0
2018-08-10 2018-08-08 3.775 0 +0
2018-08-09 2018-08-07 3.931 0 +0
2018-08-08 2018-08-06 3.892 0 +0
2018-08-07 2018-08-03 3.931 0 +0
2018-08-06 2018-08-02 3.970 0 +0
2018-08-03 2018-08-01 4.009 0 +0
2018-08-02 2018-07-31 3.892 0 +0
2018-08-01 2018-07-30 4.048 0 +0
2018-07-31 2018-07-27 4.203 0 +0
2018-07-30 2018-07-26 4.320 0 +0
2018-07-27 2018-07-25 4.320 0 +0
2018-07-26 2018-07-24 4.281 0 +0
2018-07-25 2018-07-23 4.359 0 +0
2018-07-24 2018-07-20 4.592 0 +0
2018-07-23 2018-07-19 4.437 0 +0
2018-07-20 2018-07-18 4.359 0 +0
2018-07-19 2018-07-17 4.437 0 +0
2018-07-18 2018-07-16 4.398 0 +0
2018-07-17 2018-07-13 4.320 0 +0
2018-07-16 2018-07-12 4.242 0 +0
2018-07-13 2018-07-11 4.125 0 +0
2018-07-12 2018-07-10 4.281 0 +0
2018-07-11 2018-07-09 4.359 0 +0
2018-07-10 2018-07-06 4.575 0 +0
2018-07-09 2018-07-05 4.535 0 +0
2018-07-06 2018-07-04 4.734 0 +0
2018-07-05 2018-07-03 4.336 0 +0
2018-07-04 2018-06-29 4.376 0 +0
2018-07-03 2018-06-28 4.416 0 +0
2018-06-29 2018-06-27 4.376 0 +0
2018-06-28 2018-06-26 4.336 0 +0
2018-06-27 2018-06-25 4.575 0 +0
2018-06-26 2018-06-22 4.774 0 +0
2018-06-25 2018-06-21 4.854 0 +0
2018-06-22 2018-06-20 4.854 0 +0
2018-06-21 2018-06-19 4.854 0 +0
2018-06-20 2018-06-15 5.132 0 +0
2018-06-19 2018-06-14 5.252 0 +0
2018-06-15 2018-06-13 5.212 0 +0
2018-06-14 2018-06-12 5.331 0 +0
2018-06-13 2018-06-11 5.649 0 +0
2018-06-12 2018-06-08 5.769 0 +0
2018-06-11 2018-06-07 5.689 0 +0
2018-06-08 2018-06-06 5.769 0 +0
2018-06-07 2018-06-05 5.649 0 +0
2018-06-06 2018-06-04 5.848 0 +0
2018-06-05 2018-06-01 5.848 0 +0
2018-06-04 2018-05-31 5.729 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.729 0 +0
2018-05-30 2018-05-28 5.689 0 +0
2018-05-29 2018-05-25 5.809 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.888 0 +0
2018-05-24 2018-05-21 5.848 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.729 0 +0
2018-05-18 2018-05-16 5.490 0 +0
2018-05-17 2018-05-15 5.291 0 +0
2018-05-16 2018-05-14 5.291 0 +0
2018-05-15 2018-05-11 5.092 0 +0
2018-05-14 2018-05-10 5.013 0 +0
2018-05-11 2018-05-09 4.973 0 +0
2018-05-10 2018-05-08 4.973 0 +0
2018-05-09 2018-05-07 5.053 0 +0
2018-05-08 2018-05-04 5.013 0 +0
2018-05-07 2018-05-03 4.854 0 +0
2018-05-04 2018-05-02 4.854 0 +0
2018-05-03 2018-04-30 5.013 0 +0
2018-05-02 2018-04-27 5.013 0 +0
2018-04-30 2018-04-26 4.973 0 +0
2018-04-27 2018-04-25 5.132 0 +0
2018-04-26 2018-04-24 5.053 0 +0
2018-04-25 2018-04-23 5.132 0 +0
2018-04-24 2018-04-20 5.092 0 +0
2018-04-23 2018-04-19 5.172 0 +0
2018-04-20 2018-04-18 5.053 0 +0
2018-04-19 2018-04-17 5.172 0 +0
2018-04-18 2018-04-16 5.291 0 +0
2018-04-17 2018-04-13 5.450 0 +0
2018-04-16 2018-04-12 5.490 0 +0
2018-04-13 2018-04-11 5.490 0 +0
2018-04-12 2018-04-10 5.530 0 +0
2018-04-11 2018-04-09 5.371 0 +0
2018-04-10 2018-04-06 5.172 0 +0
2018-04-09 2018-04-04 5.013 0 +0
2018-04-06 2018-04-03 5.212 0 +0
2018-04-04 2018-03-29 5.212 0 +0
2018-04-03 2018-03-28 5.530 0 +0
2018-03-29 2018-03-27 5.610 0 +0
2018-03-28 2018-03-26 5.371 0 +0
2018-03-27 2018-03-23 5.411 0 +0
2018-03-26 2018-03-22 5.729 0 +0
2018-03-23 2018-03-21 5.848 0 +0
2018-03-22 2018-03-20 5.769 0 +0
2018-03-21 2018-03-19 5.809 0 +0
2018-03-20 2018-03-16 5.848 0 +0
2018-03-19 2018-03-15 5.888 0 +0
2018-03-16 2018-03-14 6.007 0 +0
2018-03-15 2018-03-13 5.928 0 +0
2018-03-14 2018-03-12 5.968 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 5.928 0 +0
2018-03-09 2018-03-07 5.928 0 +0
2018-03-08 2018-03-06 5.968 0 +0
2018-03-07 2018-03-05 5.968 0 +0
2018-03-06 2018-03-02 6.087 0 +0
2018-03-05 2018-03-01 6.087 0 +0
2018-03-02 2018-02-28 6.167 0 +0
2018-03-01 2018-02-27 6.127 0 +0
2018-02-28 2018-02-26 6.087 0 +0
2018-02-27 2018-02-23 6.286 0 +0
2018-02-26 2018-02-22 6.246 0 +0
2018-02-23 2018-02-21 6.286 0 +0
2018-02-22 2018-02-20 6.087 0 +0
2018-02-21 2018-02-15 6.127 0 +0
2018-02-20 2018-02-13 5.769 0 +0
2018-02-14 2018-02-12 5.729 0 +0
2018-02-13 2018-02-09 5.649 0 +0
2018-02-12 2018-02-08 5.968 0 +0
2018-02-09 2018-02-07 5.888 0 +0
2018-02-08 2018-02-06 6.087 0 +0
2018-02-07 2018-02-05 6.167 0 +0
2018-02-06 2018-02-02 6.206 0 +0
2018-02-05 2018-02-01 6.326 0 +0
2018-02-02 2018-01-31 6.246 0 +0
2018-02-01 2018-01-30 6.206 0 +0
2018-01-31 2018-01-29 6.326 0 +0
2018-01-30 2018-01-26 6.286 0 +0
2018-01-29 2018-01-25 6.326 0 +0
2018-01-26 2018-01-24 6.206 0 +0
2018-01-25 2018-01-23 6.206 0 +0
2018-01-24 2018-01-22 6.246 0 +0
2018-01-23 2018-01-19 6.286 0 +0
2018-01-22 2018-01-18 6.286 0 +0
2018-01-19 2018-01-17 6.326 0 +0
2018-01-18 2018-01-16 6.326 0 +0
2018-01-17 2018-01-15 6.087 0 +0
2018-01-16 2018-01-12 6.127 0 +0
2018-01-15 2018-01-11 6.167 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.286 0 +0
2018-01-10 2018-01-08 6.405 0 +0
2018-01-09 2018-01-05 6.365 0 +0
2018-01-08 2018-01-04 6.485 0 +0
2018-01-05 2018-01-03 6.365 0 +0
2018-01-04 2018-01-02 6.405 0 +0
2018-01-03 2017-12-29 6.365 0 +0
2018-01-02 2017-12-28 6.286 0 +0
2017-12-29 2017-12-27 6.246 0 +0
2017-12-28 2017-12-22 6.326 0 +0
2017-12-27 2017-12-21 6.365 0 +0
2017-12-22 2017-12-20 6.326 0 +0
2017-12-21 2017-12-19 6.365 0 +0
2017-12-20 2017-12-18 6.365 0 +0
2017-12-19 2017-12-15 6.127 0 +0
2017-12-18 2017-12-14 6.246 0 +0
2017-12-15 2017-12-13 6.286 0 +0
2017-12-14 2017-12-12 6.286 0 +0
2017-12-13 2017-12-11 6.365 0 +0
2017-12-12 2017-12-08 6.326 0 +0
2017-12-11 2017-12-07 6.326 0 +0
2017-12-08 2017-12-06 6.365 0 +0
2017-12-07 2017-12-05 6.365 0 +0
2017-12-06 2017-12-04 6.564 0 +0
2017-12-05 2017-12-01 6.485 0 +0
2017-12-04 2017-11-30 6.763 0 +0
2017-12-01 2017-11-29 6.763 0 +0
2017-11-30 2017-11-28 6.564 0 +0
2017-11-29 2017-11-27 6.604 0 +0
2017-11-28 2017-11-24 6.763 0 +0
2017-11-27 2017-11-23 6.405 0 +0
2017-11-24 2017-11-22 6.445 0 +0
2017-11-23 2017-11-21 6.365 0 +0
2017-11-22 2017-11-20 6.445 0 +0
2017-11-21 2017-11-17 6.485 0 +0
2017-11-20 2017-11-16 6.724 0 +0
2017-11-17 2017-11-15 6.763 0 +0
2017-11-16 2017-11-14 6.724 0 +0
2017-11-15 2017-11-13 6.724 0 +0
2017-11-14 2017-11-10 6.843 0 +0
2017-11-13 2017-11-09 6.883 0 +0
2017-11-10 2017-11-08 6.525 0 +0
2017-11-09 2017-11-07 6.684 0 +0
2017-11-08 2017-11-06 6.684 0 +0
2017-11-07 2017-11-03 6.604 0 +0
2017-11-06 2017-11-02 6.644 0 +0
2017-11-03 2017-11-01 6.485 0 +0
2017-11-02 2017-10-31 6.445 0 +0
2017-11-01 2017-10-30 6.485 0 +0
2017-10-31 2017-10-27 6.564 0 +0
2017-10-30 2017-10-26 6.724 0 +0
2017-10-27 2017-10-25 6.724 0 +0
2017-10-26 2017-10-24 6.763 0 +0
2017-10-25 2017-10-23 7.002 0 +0
2017-10-24 2017-10-20 6.962 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 7.082 0 +0
2017-10-19 2017-10-17 7.042 0 +0
2017-10-18 2017-10-16 7.161 0 +0
2017-10-17 2017-10-13 7.540 0 +0
2017-10-16 2017-10-12 7.098 0 +0
2017-10-13 2017-10-11 7.098 0 +0
2017-10-12 2017-10-10 6.858 0 +0
2017-10-11 2017-10-09 6.898 0 +0
2017-10-10 2017-10-06 6.978 0 +0
2017-10-09 2017-10-04 7.058 0 +0
2017-10-06 2017-10-03 7.098 0 +0
2017-10-04 2017-09-29 6.938 0 +0
2017-10-03 2017-09-28 7.139 0 +0
2017-09-29 2017-09-27 7.580 0 +0
2017-09-28 2017-09-26 7.459 0 +0
2017-09-27 2017-09-25 7.419 0 +0
2017-09-26 2017-09-22 7.580 0 +0
2017-09-25 2017-09-21 7.820 0 +0
2017-09-22 2017-09-20 7.941 0 +0
2017-09-21 2017-09-19 7.901 0 +0
2017-09-20 2017-09-18 7.379 0 +0
2017-09-19 2017-09-15 7.459 0 +0
2017-09-18 2017-09-14 7.419 0 +0
2017-09-15 2017-09-13 7.219 0 +0
2017-09-14 2017-09-12 7.299 0 +0
2017-09-13 2017-09-11 6.778 0 +0
2017-09-12 2017-09-08 6.697 0 +0
2017-09-11 2017-09-07 6.738 0 +0
2017-09-08 2017-09-06 6.537 0 +0
2017-09-07 2017-09-05 6.417 0 +0
2017-09-06 2017-09-04 6.417 0 +0
2017-09-05 2017-09-01 6.417 0 +0
2017-09-04 2017-08-31 6.176 0 +0
2017-09-01 2017-08-30 6.176 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.296 0 +0
2017-08-29 2017-08-25 6.336 0 +0
2017-08-28 2017-08-24 6.577 0 +0
2017-08-25 2017-08-22 6.657 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.256 0 +0
2017-08-21 2017-08-17 6.256 0 +0
2017-08-18 2017-08-16 5.575 0 +0
2017-08-17 2017-08-15 4.973 0 +0
2017-08-16 2017-08-14 4.853 0 +0
2017-08-15 2017-08-11 4.652 0 +0
2017-08-14 2017-08-10 4.853 0 +0
2017-08-11 2017-08-09 4.933 0 +0
2017-08-10 2017-08-08 4.933 0 +0
2017-08-09 2017-08-07 5.093 0 +0
2017-08-08 2017-08-04 4.973 0 +0
2017-08-07 2017-08-03 4.893 0 +0
2017-08-04 2017-08-02 4.732 0 +0
2017-08-03 2017-08-01 4.772 0 +0
2017-08-02 2017-07-31 4.492 0 +0
2017-08-01 2017-07-28 4.452 0 +0
2017-07-31 2017-07-27 4.492 0 +0
2017-07-28 2017-07-26 4.532 0 +0
2017-07-27 2017-07-25 4.452 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.572 0 +0
2017-07-24 2017-07-20 4.572 0 +0
2017-07-21 2017-07-19 4.612 0 +0
2017-07-20 2017-07-18 4.371 0 +0
2017-07-19 2017-07-17 4.411 0 +0
2017-07-18 2017-07-14 4.572 0 +0
2017-07-17 2017-07-13 4.532 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 5.013 0 +0
2017-07-12 2017-07-10 4.853 0 +0
2017-07-11 2017-07-07 4.813 0 +0
2017-07-10 2017-07-06 4.692 0 +0
2017-07-07 2017-07-05 4.732 0 +0
2017-07-06 2017-07-04 4.732 0 +0
2017-07-05 2017-07-03 4.732 0 +0
2017-07-04 2017-06-30 4.853 0 +0
2017-07-03 2017-06-29 4.893 0 +0
2017-06-30 2017-06-28 4.933 0 +0
2017-06-29 2017-06-27 4.973 0 +0
2017-06-28 2017-06-26 5.013 0 +0
2017-06-27 2017-06-23 4.893 0 +0
2017-06-26 2017-06-22 4.973 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.093 0 +0
2017-06-21 2017-06-19 4.853 0 +0
2017-06-20 2017-06-16 4.772 0 +0
2017-06-19 2017-06-15 4.813 0 +0
2017-06-16 2017-06-14 4.813 0 +0
2017-06-15 2017-06-13 4.732 0 +0
2017-06-14 2017-06-12 4.692 0 +0
2017-06-13 2017-06-09 4.732 0 +0
2017-06-12 2017-06-08 4.732 0 +0
2017-06-09 2017-06-07 4.813 0 +0
2017-06-08 2017-06-06 4.813 0 +0
2017-06-07 2017-06-05 4.452 0 +0
2017-06-06 2017-06-02 4.331 0 +0
2017-06-05 2017-06-01 4.331 0 +0
2017-06-02 2017-05-31 4.371 0 +0
2017-06-01 2017-05-29 4.452 0 +0
2017-05-31 2017-05-26 4.371 0 +0
2017-05-29 2017-05-25 4.492 0 +0
2017-05-26 2017-05-24 4.532 0 +0
2017-05-25 2017-05-23 4.411 0 +0
2017-05-24 2017-05-22 4.532 0 +0
2017-05-23 2017-05-19 4.411 0 +0
2017-05-22 2017-05-18 4.411 0 +0
2017-05-19 2017-05-17 4.572 0 +0
2017-05-18 2017-05-16 4.652 0 +0
2017-05-17 2017-05-15 4.572 0 +0
2017-05-16 2017-05-12 4.612 0 +0
2017-05-15 2017-05-11 4.813 0 +0
2017-05-12 2017-05-10 4.692 0 +0
2017-05-11 2017-05-09 4.853 0 +0
2017-05-10 2017-05-08 4.772 0 +0
2017-05-09 2017-05-05 4.652 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 5.133 0 +0
2017-05-04 2017-04-28 5.294 0 +0
2017-05-02 2017-04-27 5.173 0 +0
2017-04-28 2017-04-26 5.093 0 +0
2017-04-27 2017-04-25 5.133 0 +0
2017-04-26 2017-04-24 5.053 0 +0
2017-04-25 2017-04-21 5.093 0 +0
2017-04-24 2017-04-20 5.013 0 +0
2017-04-21 2017-04-19 4.933 0 +0
2017-04-20 2017-04-18 5.013 0 +0
2017-04-19 2017-04-13 5.093 0 +0
2017-04-18 2017-04-12 5.214 0 +0
2017-04-13 2017-04-11 5.254 0 +0
2017-04-12 2017-04-10 5.414 0 +0
2017-04-11 2017-04-07 5.334 0 +0
2017-04-10 2017-04-06 5.334 0 +0
2017-04-07 2017-04-05 5.334 0 +0
2017-04-06 2017-04-03 5.334 0 +0
2017-04-05 2017-03-31 5.093 0 +0
2017-04-03 2017-03-30 4.732 0 +0
2017-03-31 2017-03-29 4.732 0 +0
2017-03-30 2017-03-28 4.452 0 +0
2017-03-29 2017-03-27 4.411 0 +0
2017-03-28 2017-03-24 4.652 0 +0
2017-03-27 2017-03-23 4.732 0 +0
2017-03-24 2017-03-22 4.853 0 +0
2017-03-23 2017-03-21 4.933 0 +0
2017-03-22 2017-03-20 4.933 0 +0
2017-03-21 2017-03-17 5.053 0 +0
2017-03-20 2017-03-16 5.093 0 +0
2017-03-17 2017-03-15 4.893 0 +0
2017-03-16 2017-03-14 5.053 0 +0
2017-03-15 2017-03-13 5.133 0 +0
2017-03-14 2017-03-10 4.933 0 +0
2017-03-13 2017-03-09 5.173 0 +0
2017-03-10 2017-03-08 5.494 0 +0
2017-03-09 2017-03-07 5.173 0 +0
2017-03-08 2017-03-06 5.254 0 +0
2017-03-07 2017-03-03 5.294 0 +0
2017-03-06 2017-03-02 5.013 0 +0
2017-03-03 2017-03-01 5.093 0 +0
2017-03-02 2017-02-28 4.893 0 +0
2017-03-01 2017-02-27 4.813 0 +0
2017-02-28 2017-02-24 4.572 0 +0
2017-02-27 2017-02-23 4.732 0 +0
2017-02-24 2017-02-22 4.732 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.492 0 +0
2017-02-21 2017-02-17 4.171 0 +0
2017-02-20 2017-02-16 4.251 0 +0
2017-02-17 2017-02-15 4.251 0 +0
2017-02-16 2017-02-14 4.251 0 +0
2017-02-15 2017-02-13 4.331 0 +0
2017-02-14 2017-02-10 4.331 0 +0
2017-02-13 2017-02-09 3.850 0 +0
2017-02-10 2017-02-08 3.730 0 +0
2017-02-09 2017-02-07 3.690 0 +0
2017-02-08 2017-02-06 3.690 0 +0
2017-02-07 2017-02-03 3.690 0 +0
2017-02-06 2017-02-02 3.649 0 +0
2017-02-03 2017-02-01 3.569 0 +0
2017-02-02 2017-01-27 3.529 0 +0
2017-02-01 2017-01-25 3.690 0 +0
2017-01-26 2017-01-24 3.730 0 +0
2017-01-25 2017-01-23 3.649 0 +0
2017-01-24 2017-01-20 3.730 0 +0
2017-01-23 2017-01-19 3.770 0 +0
2017-01-20 2017-01-18 3.770 0 +0
2017-01-19 2017-01-17 3.649 0 +0
2017-01-18 2017-01-16 3.609 0 +0
2017-01-17 2017-01-13 3.569 0 +0
2017-01-16 2017-01-12 3.609 0 +0
2017-01-13 2017-01-11 3.609 0 +0
2017-01-12 2017-01-10 3.529 0 +0
2017-01-11 2017-01-09 3.529 0 +0
2017-01-10 2017-01-06 3.449 0 +0
2017-01-09 2017-01-05 3.529 0 +0
2017-01-06 2017-01-04 3.409 0 +0
2017-01-05 2017-01-03 3.369 0 +0
2017-01-04 2016-12-30 3.369 0 +0
2017-01-03 2016-12-29 3.369 0 +0
2016-12-30 2016-12-28 3.369 0 +0
2016-12-29 2016-12-23 3.369 0 +0
2016-12-28 2016-12-22 3.409 0 +0
2016-12-23 2016-12-21 3.409 0 +0
2016-12-22 2016-12-20 3.369 0 +0
2016-12-21 2016-12-19 3.489 0 +0
2016-12-20 2016-12-16 3.489 0 +0
2016-12-19 2016-12-15 3.489 0 +0
2016-12-16 2016-12-14 3.569 0 +0
2016-12-15 2016-12-13 3.489 0 +0
2016-12-14 2016-12-12 3.489 0 +0
2016-12-13 2016-12-09 3.649 0 +0
2016-12-12 2016-12-08 3.489 0 +0
2016-12-09 2016-12-07 3.529 0 +0
2016-12-08 2016-12-06 3.649 0 +0
2016-12-07 2016-12-05 3.529 0 +0
2016-12-06 2016-12-02 3.289 0 +0
2016-12-05 2016-12-01 3.329 0 +0
2016-12-02 2016-11-30 3.369 0 +0
2016-12-01 2016-11-29 3.409 0 +0
2016-11-30 2016-11-28 3.409 0 +0
2016-11-29 2016-11-25 3.449 0 +0
2016-11-28 2016-11-24 3.369 0 +0
2016-11-25 2016-11-23 3.369 0 +0
2016-11-24 2016-11-22 3.329 0 +0
2016-11-23 2016-11-21 3.409 0 +0
2016-11-22 2016-11-18 3.649 0 +0
2016-11-21 2016-11-17 3.770 0 +0
2016-11-18 2016-11-16 3.529 0 +0
2016-11-17 2016-11-15 3.609 0 +0
2016-11-16 2016-11-14 3.409 0 +0
2016-11-15 2016-11-11 3.289 0 +0
2016-11-14 2016-11-10 3.289 0 +0
2016-11-11 2016-11-09 3.289 0 +0
2016-11-10 2016-11-08 3.329 0 +0
2016-11-09 2016-11-07 3.289 0 +0
2016-11-08 2016-11-04 3.289 0 +0
2016-11-07 2016-11-03 3.289 0 +0
2016-11-04 2016-11-02 3.289 0 +0
2016-11-03 2016-11-01 3.248 0 +0
2016-11-02 2016-10-31 3.248 0 +0
2016-11-01 2016-10-28 3.248 0 +0
2016-10-31 2016-10-27 3.369 0 +0
2016-10-28 2016-10-26 3.369 0 +0
2016-10-27 2016-10-25 3.369 0 +0
2016-10-26 2016-10-24 3.369 0 +0
2016-10-25 2016-10-20 3.289 0 +0
2016-10-24 2016-10-19 3.248 0 +0
2016-10-20 2016-10-18 3.248 0 +0
2016-10-19 2016-10-17 3.208 0 +0
2016-10-18 2016-10-14 3.289 0 +0
2016-10-17 2016-10-13 3.329 0 +0
2016-10-14 2016-10-12 3.289 0 +0
2016-10-13 2016-10-11 3.329 0 +0
2016-10-12 2016-10-07 3.369 0 +0
2016-10-11 2016-10-06 3.449 0 +0
2016-10-07 2016-10-05 3.329 0 +0
2016-10-06 2016-10-04 3.289 0 +0
2016-10-05 2016-10-03 3.369 0 +0
2016-10-04 2016-09-30 3.289 0 +0
2016-10-03 2016-09-29 3.329 0 +0
2016-09-30 2016-09-28 3.369 0 +0
2016-09-29 2016-09-27 3.329 0 +0
2016-09-28 2016-09-26 3.289 0 +0
2016-09-27 2016-09-23 3.409 0 +0
2016-09-26 2016-09-22 3.329 0 +0
2016-09-23 2016-09-21 3.289 0 +0
2016-09-22 2016-09-20 3.369 0 +0
2016-09-21 2016-09-19 3.248 0 +0
2016-09-20 2016-09-15 3.208 0 +0
2016-09-19 2016-09-14 3.409 0 +0
2016-09-15 2016-09-13 3.449 0 +0
2016-09-14 2016-09-12 3.529 0 +0
2016-09-13 2016-09-09 3.529 0 +0
2016-09-12 2016-09-08 3.369 0 +0
2016-09-09 2016-09-07 3.168 0 +0
2016-09-08 2016-09-06 3.128 0 +0
2016-09-07 2016-09-05 3.168 0 +0
2016-09-06 2016-09-02 3.168 0 +0
2016-09-05 2016-09-01 3.168 0 +0
2016-09-02 2016-08-31 3.208 0 +0
2016-09-01 2016-08-30 3.168 0 +0
2016-08-31 2016-08-29 3.168 0 +0
2016-08-30 2016-08-26 3.208 0 +0
2016-08-29 2016-08-25 3.168 0 +0
2016-08-26 2016-08-24 3.208 0 +0
2016-08-25 2016-08-23 3.168 0 +0
2016-08-24 2016-08-22 3.168 0 +0
2016-08-23 2016-08-19 3.168 0 +0
2016-08-22 2016-08-18 3.168 0 +0
2016-08-19 2016-08-17 3.048 0 +0
2016-08-18 2016-08-16 3.048 0 +0
2016-08-17 2016-08-15 3.128 0 +0
2016-08-16 2016-08-12 3.168 0 +0
2016-08-15 2016-08-11 3.088 0 +0
2016-08-12 2016-08-10 3.048 0 +0
2016-08-11 2016-08-09 3.128 0 +0
2016-08-10 2016-08-08 3.008 0 +0
2016-08-09 2016-08-05 2.968 0 +0
2016-08-08 2016-08-04 3.008 0 +0
2016-08-05 2016-08-03 2.968 0 +0
2016-08-04 2016-08-01 2.928 0 +0
2016-08-03 2016-07-29 2.928 0 +0
2016-08-01 2016-07-28 3.008 0 +0
2016-07-29 2016-07-27 2.968 0 +0
2016-07-28 2016-07-26 2.928 0 +0
2016-07-27 2016-07-25 3.008 0 +0
2016-07-26 2016-07-22 2.968 0 +0
2016-07-25 2016-07-21 2.968 0 +0
2016-07-22 2016-07-20 3.008 0 +0
2016-07-21 2016-07-19 2.968 0 +0
2016-07-20 2016-07-18 2.968 0 +0
2016-07-19 2016-07-15 3.008 0 +0
2016-07-18 2016-07-14 3.008 0 +0
2016-07-15 2016-07-13 3.008 0 +0
2016-07-14 2016-07-12 2.928 0 +0
2016-07-13 2016-07-11 2.968 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 3.008 0 +0
2016-07-08 2016-07-06 3.008 0 +0
2016-07-07 2016-07-05 3.008 0 +0
2016-07-06 2016-07-04 2.968 0 +0
2016-07-05 2016-06-30 2.968 0 +0
2016-07-04 2016-06-29 2.968 0 +0
2016-06-30 2016-06-28 2.928 0 +0
2016-06-29 2016-06-27 2.928 0 +0
2016-06-28 2016-06-24 2.928 0 +0
2016-06-27 2016-06-23 3.048 0 +0
2016-06-24 2016-06-22 3.008 0 +0
2016-06-23 2016-06-21 3.008 0 +0
2016-06-22 2016-06-20 2.968 0 +0
2016-06-21 2016-06-17 3.008 0 +0
2016-06-20 2016-06-16 2.928 0 +0
2016-06-17 2016-06-15 2.968 0 +0
2016-06-16 2016-06-14 2.968 0 +0
2016-06-15 2016-06-13 2.968 0 +0
2016-06-14 2016-06-10 3.048 0 +0
2016-06-13 2016-06-08 3.048 0 +0
2016-06-10 2016-06-07 3.088 0 +0
2016-06-08 2016-06-06 3.048 0 +0
2016-06-07 2016-06-03 3.248 0 +0
2016-06-06 2016-06-02 3.248 0 +0
2016-06-03 2016-06-01 3.329 0 +0
2016-06-02 2016-05-31 3.329 0 +0
2016-06-01 2016-05-30 3.168 0 +0
2016-05-31 2016-05-27 3.208 0 +0
2016-05-30 2016-05-26 3.088 0 +0
2016-05-27 2016-05-25 3.048 0 +0
2016-05-26 2016-05-24 3.048 0 +0
2016-05-25 2016-05-23 3.088 0 +0
2016-05-24 2016-05-20 3.048 0 +0
2016-05-23 2016-05-19 3.088 0 +0
2016-05-20 2016-05-18 3.048 0 +0
2016-05-19 2016-05-17 3.088 0 +0
2016-05-18 2016-05-16 3.088 0 +0
2016-05-17 2016-05-13 3.008 0 +0
2016-05-16 2016-05-12 3.128 0 +0
2016-05-13 2016-05-11 3.168 0 +0
2016-05-12 2016-05-10 3.168 0 +0
2016-05-11 2016-05-09 3.168 0 +0
2016-05-10 2016-05-06 3.208 0 +0
2016-05-09 2016-05-05 3.289 0 +0
2016-05-06 2016-05-04 3.289 0 +0
2016-05-05 2016-05-03 3.329 0 +0
2016-05-04 2016-04-29 3.329 0 +0
2016-05-03 2016-04-28 3.369 0 +0
2016-04-29 2016-04-27 3.369 0 +0
2016-04-28 2016-04-26 3.329 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.369 0 +0
2016-04-25 2016-04-21 3.369 0 +0
2016-04-22 2016-04-20 3.289 0 +0
2016-04-21 2016-04-19 3.329 0 +0
2016-04-20 2016-04-18 3.329 0 +0
2016-04-19 2016-04-15 3.329 0 +0
2016-04-18 2016-04-14 3.369 0 +0
2016-04-15 2016-04-13 3.409 0 +0
2016-04-14 2016-04-12 3.369 0 +0
2016-04-13 2016-04-11 3.369 0 +0
2016-04-12 2016-04-08 3.329 0 +0
2016-04-11 2016-04-07 3.289 0 +0
2016-04-08 2016-04-06 3.369 0 +0
2016-04-07 2016-04-05 3.369 0 +0
2016-04-06 2016-04-01 3.329 0 +0
2016-04-05 2016-03-31 3.369 0 +0
2016-04-01 2016-03-30 3.329 0 +0
2016-03-31 2016-03-29 3.248 0 +0
2016-03-30 2016-03-24 3.208 0 +0
2016-03-29 2016-03-23 3.208 0 +0
2016-03-24 2016-03-22 3.208 0 +0
2016-03-23 2016-03-21 3.128 0 +0
2016-03-22 2016-03-18 3.048 0 +0
2016-03-21 2016-03-17 2.968 0 +0
2016-03-18 2016-03-16 2.968 0 +0
2016-03-17 2016-03-15 3.048 0 +0
2016-03-16 2016-03-14 3.048 0 +0
2016-03-15 2016-03-11 2.968 0 +0
2016-03-14 2016-03-10 2.928 0 +0
2016-03-11 2016-03-09 3.008 0 +0
2016-03-10 2016-03-08 3.088 0 +0
2016-03-09 2016-03-07 3.088 0 +0
2016-03-08 2016-03-04 3.048 0 +0
2016-03-07 2016-03-03 3.048 0 +0
2016-03-04 2016-03-02 2.928 0 +0
2016-03-03 2016-03-01 2.727 0 +0
2016-03-02 2016-02-29 2.647 0 +0
2016-03-01 2016-02-26 2.647 0 +0
2016-02-29 2016-02-25 2.767 0 +0
2016-02-26 2016-02-24 2.727 0 +0
2016-02-25 2016-02-23 2.767 0 +0
2016-02-24 2016-02-22 2.767 0 +0
2016-02-23 2016-02-19 2.807 0 +0
2016-02-22 2016-02-18 2.888 0 +0
2016-02-19 2016-02-17 2.847 0 +0
2016-02-18 2016-02-16 2.767 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.807 0 +0
2016-02-15 2016-02-11 2.888 0 +0
2016-02-12 2016-02-05 2.807 0 +0
2016-02-11 2016-02-04 2.807 0 +0
2016-02-05 2016-02-03 2.807 0 +0
2016-02-04 2016-02-02 2.888 0 +0
2016-02-03 2016-02-01 2.888 0 +0
2016-02-02 2016-01-29 2.847 0 +0
2016-02-01 2016-01-28 2.847 0 +0
2016-01-29 2016-01-27 2.888 0 +0
2016-01-28 2016-01-26 2.847 0 +0
2016-01-27 2016-01-25 2.928 0 +0
2016-01-26 2016-01-22 2.968 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 3.008 0 +0
2016-01-21 2016-01-19 3.088 0 +0
2016-01-20 2016-01-18 3.048 0 +0
2016-01-19 2016-01-15 3.088 0 +0
2016-01-18 2016-01-14 3.088 0 +0
2016-01-15 2016-01-13 3.048 0 +0
2016-01-14 2016-01-12 3.048 0 +0
2016-01-13 2016-01-11 3.048 0 +0
2016-01-12 2016-01-08 3.128 0 +0
2016-01-11 2016-01-07 3.128 0 +0
2016-01-08 2016-01-06 3.289 0 +0
2016-01-07 2016-01-05 3.329 0 +0
2016-01-06 2016-01-04 3.128 0 +0
2016-01-05 2015-12-31 3.168 0 +0
2016-01-04 2015-12-29 3.168 0 +0
2015-12-30 2015-12-28 3.168 0 +0
2015-12-29 2015-12-24 3.208 0 +0
2015-12-28 2015-12-22 3.289 0 +0
2015-12-23 2015-12-21 3.088 0 +0
2015-12-22 2015-12-18 3.088 0 +0
2015-12-21 2015-12-17 3.048 0 +0
2015-12-18 2015-12-16 3.128 0 +0
2015-12-17 2015-12-15 3.248 0 +0
2015-12-16 2015-12-14 3.048 0 +0
2015-12-15 2015-12-11 3.048 0 +0
2015-12-14 2015-12-10 3.008 0 +0
2015-12-11 2015-12-09 3.008 0 +0
2015-12-10 2015-12-08 3.088 0 +0
2015-12-09 2015-12-07 3.128 0 +0
2015-12-08 2015-12-04 3.128 0 +0
2015-12-07 2015-12-03 3.128 0 +0
2015-12-04 2015-12-02 3.208 0 +0
2015-12-03 2015-12-01 3.208 0 +0
2015-12-02 2015-11-30 3.248 0 +0
2015-12-01 2015-11-27 3.248 0 +0
2015-11-30 2015-11-26 3.248 0 +0
2015-11-27 2015-11-25 3.329 0 +0
2015-11-26 2015-11-24 3.409 0 +0
2015-11-25 2015-11-23 3.489 0 +0
2015-11-24 2015-11-20 3.529 0 +0
2015-11-23 2015-11-19 3.529 0 +0
2015-11-20 2015-11-18 3.529 0 +0
2015-11-19 2015-11-17 3.569 0 +0
2015-11-18 2015-11-16 3.569 0 +0
2015-11-17 2015-11-13 3.609 0 +0
2015-11-16 2015-11-12 3.609 0 +0
2015-11-13 2015-11-11 3.569 0 +0
2015-11-12 2015-11-10 3.649 0 +0
2015-11-11 2015-11-09 3.649 0 +0
2015-11-10 2015-11-06 3.690 0 +0
2015-11-09 2015-11-05 3.649 0 +0
2015-11-06 2015-11-04 3.690 0 +0
2015-11-05 2015-11-03 3.690 0 +0
2015-11-04 2015-11-02 3.649 0 +0
2015-11-03 2015-10-30 3.730 0 +0
2015-11-02 2015-10-29 3.770 0 +0
2015-10-30 2015-10-28 3.890 0 +0
2015-10-29 2015-10-27 3.890 0 +0
2015-10-28 2015-10-26 4.010 0 +0
2015-10-27 2015-10-23 3.970 0 +0
2015-10-26 2015-10-22 4.051 0 +0
2015-10-23 2015-10-20 4.010 0 +0
2015-10-22 2015-10-19 3.970 0 +0
2015-10-20 2015-10-16 3.970 0 +0
2015-10-19 2015-10-15 4.010 0 +0
2015-10-16 2015-10-14 4.010 0 +0
2015-10-15 2015-10-13 4.051 0 +0
2015-10-14 2015-10-12 4.010 0 +0
2015-10-13 2015-10-09 4.152 0 +0
2015-10-12 2015-10-08 4.152 0 +0
2015-10-09 2015-10-07 4.233 0 +0
2015-10-08 2015-10-06 4.111 0 +0
2015-10-07 2015-10-05 4.111 0 +0
2015-10-06 2015-10-02 4.192 0 +0
2015-10-05 2015-09-30 4.070 0 +0
2015-10-02 2015-09-29 4.030 0 +0
2015-09-30 2015-09-25 4.070 0 +0
2015-09-29 2015-09-24 4.111 0 +0
2015-09-25 2015-09-23 4.070 0 +0
2015-09-24 2015-09-22 4.111 0 +0
2015-09-23 2015-09-21 4.152 0 +0
2015-09-22 2015-09-18 4.152 0 +0
2015-09-21 2015-09-17 4.152 0 +0
2015-09-18 2015-09-16 4.152 0 +0
2015-09-17 2015-09-15 4.111 0 +0
2015-09-16 2015-09-14 4.111 0 +0
2015-09-15 2015-09-11 4.111 0 +0
2015-09-14 2015-09-10 4.070 0 +0
2015-09-11 2015-09-09 4.233 0 +0
2015-09-10 2015-09-08 4.152 0 +0
2015-09-09 2015-09-07 4.070 0 +0
2015-09-08 2015-09-04 4.070 0 +0
2015-09-07 2015-09-02 4.111 0 +0
2015-09-04 2015-09-01 4.152 0 +0
2015-09-02 2015-08-31 4.070 0 +0
2015-09-01 2015-08-28 4.111 0 +0
2015-08-31 2015-08-27 3.948 0 +0
2015-08-28 2015-08-26 3.785 0 +0
2015-08-27 2015-08-25 3.745 0 +0
2015-08-26 2015-08-24 3.948 0 +0
2015-08-25 2015-08-21 4.315 0 +0
2015-08-24 2015-08-20 4.437 0 +0
2015-08-21 2015-08-19 4.640 0 +0
2015-08-20 2015-08-18 4.803 0 +0
2015-08-19 2015-08-17 4.884 0 +0
2015-08-18 2015-08-14 5.088 0 +0
2015-08-17 2015-08-13 5.129 0 +0
2015-08-14 2015-08-12 5.047 0 +0
2015-08-13 2015-08-11 5.169 0 +0
2015-08-12 2015-08-10 5.047 0 +0
2015-08-11 2015-08-07 4.966 0 +0
2015-08-10 2015-08-06 4.966 0 +0
2015-08-07 2015-08-05 5.047 0 +0
2015-08-06 2015-08-04 5.088 0 +0
2015-08-05 2015-08-03 5.129 0 +0
2015-08-04 2015-07-31 5.129 0 +0
2015-08-03 2015-07-30 5.169 0 +0
2015-07-31 2015-07-29 5.088 0 +0
2015-07-30 2015-07-28 5.088 0 +0
2015-07-29 2015-07-27 4.966 0 +0
2015-07-28 2015-07-24 5.129 0 +0
2015-07-27 2015-07-23 5.251 0 +0
2015-07-24 2015-07-22 5.251 0 +0
2015-07-23 2015-07-21 5.291 0 +0
2015-07-22 2015-07-20 5.169 0 +0
2015-07-21 2015-07-17 5.291 0 +0
2015-07-20 2015-07-16 5.210 0 +0
2015-07-17 2015-07-15 5.169 0 +0
2015-07-16 2015-07-14 5.047 0 +0
2015-07-15 2015-07-13 5.047 0 +0
2015-07-14 2015-07-10 4.884 0 +0
2015-07-13 2015-07-09 4.762 0 +0
2015-07-10 2015-07-08 4.396 0 +0
2015-07-09 2015-07-07 5.047 0 +0
2015-07-08 2015-07-06 5.495 0 +0
2015-07-07 2015-07-03 5.576 0 +0
2015-07-06 2015-07-02 5.576 0 +0
2015-07-03 2015-06-30 5.739 0 +0
2015-07-02 2015-06-29 5.495 0 +0
2015-06-30 2015-06-26 5.739 0 +0
2015-06-29 2015-06-25 5.780 0 +0
2015-06-26 2015-06-24 5.780 0 +0
2015-06-25 2015-06-23 5.861 0 +0
2015-06-24 2015-06-22 5.739 0 +0
2015-06-23 2015-06-19 5.861 0 +0
2015-06-22 2015-06-18 5.821 0 +0
2015-06-19 2015-06-17 5.821 0 +0
2015-06-18 2015-06-16 5.821 0 +0
2015-06-17 2015-06-15 5.943 0 +0
2015-06-16 2015-06-12 6.086 0 +0
2015-06-15 2015-06-11 5.962 0 +0
2015-06-12 2015-06-10 5.839 0 +0
2015-06-11 2015-06-09 5.962 0 +0
2015-06-10 2015-06-08 6.127 0 +0
2015-06-09 2015-06-05 6.127 0 +0
2015-06-08 2015-06-04 6.168 0 +0
2015-06-05 2015-06-03 6.209 0 +0
2015-06-04 2015-06-02 6.168 0 +0
2015-06-03 2015-06-01 6.086 0 +0
2015-06-02 2015-05-29 6.086 0 +0
2015-06-01 2015-05-28 5.962 0 +0
2015-05-29 2015-05-27 6.168 0 +0
2015-05-28 2015-05-26 6.127 0 +0
2015-05-27 2015-05-22 6.168 0 +0
2015-05-26 2015-05-21 6.209 0 +0
2015-05-22 2015-05-20 5.880 0 +0
2015-05-21 2015-05-19 5.880 0 +0
2015-05-20 2015-05-18 6.003 0 +0
2015-05-19 2015-05-15 6.045 0 +0
2015-05-18 2015-05-14 5.880 0 +0
2015-05-15 2015-05-13 5.592 0 +0
2015-05-14 2015-05-12 5.675 0 +0
2015-05-13 2015-05-11 5.716 0 +0
2015-05-12 2015-05-08 5.757 0 +0
2015-05-11 2015-05-07 5.469 0 +0
2015-05-08 2015-05-06 5.675 0 +0
2015-05-07 2015-05-05 5.880 0 +0
2015-05-06 2015-05-04 6.086 0 +0
2015-05-05 2015-04-30 6.045 0 +0
2015-05-04 2015-04-29 6.127 0 +0
2015-04-30 2015-04-28 6.209 0 +0
2015-04-29 2015-04-27 6.168 0 +0
2015-04-28 2015-04-24 6.086 0 +0
2015-04-27 2015-04-23 6.086 0 +0
2015-04-24 2015-04-22 6.086 0 +0
2015-04-23 2015-04-21 6.127 0 +0
2015-04-22 2015-04-20 6.209 0 +0
2015-04-21 2015-04-17 6.497 0 +0
2015-04-20 2015-04-16 6.332 0 +0
2015-04-17 2015-04-15 6.415 0 +0
2015-04-16 2015-04-14 6.456 0 +0
2015-04-15 2015-04-13 6.374 0 +0
2015-04-14 2015-04-10 6.003 0 +0
2015-04-13 2015-04-09 5.798 0 +0
2015-04-10 2015-04-08 5.675 0 +0
2015-04-09 2015-04-02 5.304 0 +0
2015-04-08 2015-04-01 5.017 0 +0
2015-04-02 2015-03-31 5.181 0 +0
2015-04-01 2015-03-30 4.975 0 +0
2015-03-31 2015-03-27 4.770 0 +0
2015-03-30 2015-03-26 4.852 0 +0
2015-03-27 2015-03-25 4.811 0 +0
2015-03-26 2015-03-24 4.729 0 +0
2015-03-25 2015-03-23 4.688 0 +0
2015-03-24 2015-03-20 4.934 0 +0
2015-03-23 2015-03-19 5.017 0 +0
2015-03-20 2015-03-18 5.058 0 +0
2015-03-19 2015-03-17 5.058 0 +0
2015-03-18 2015-03-16 5.058 0 +0
2015-03-17 2015-03-13 5.099 0 +0
2015-03-16 2015-03-12 5.017 0 +0
2015-03-13 2015-03-11 4.975 0 +0
2015-03-12 2015-03-10 5.099 0 +0
2015-03-11 2015-03-09 5.140 0 +0
2015-03-10 2015-03-06 5.099 0 +0
2015-03-09 2015-03-05 5.140 0 +0
2015-03-06 2015-03-04 5.099 0 +0
2015-03-05 2015-03-03 5.222 0 +0
2015-03-04 2015-03-02 5.263 0 +0
2015-03-03 2015-02-27 5.222 0 +0
2015-03-02 2015-02-26 5.181 0 +0
2015-02-27 2015-02-25 5.222 0 +0
2015-02-26 2015-02-24 5.181 0 +0
2015-02-25 2015-02-23 5.140 0 +0
2015-02-24 2015-02-18 5.222 0 +0
2015-02-23 2015-02-16 5.263 0 +0
2015-02-17 2015-02-13 5.263 0 +0
2015-02-16 2015-02-12 5.263 0 +0
2015-02-13 2015-02-11 5.181 0 +0
2015-02-12 2015-02-10 5.263 0 +0
2015-02-11 2015-02-09 5.346 0 +0
2015-02-10 2015-02-06 5.304 0 +0
2015-02-09 2015-02-05 5.263 0 +0
2015-02-06 2015-02-04 5.181 0 +0
2015-02-05 2015-02-03 5.140 0 +0
2015-02-04 2015-02-02 5.017 0 +0
2015-02-03 2015-01-30 5.181 0 +0
2015-02-02 2015-01-29 5.058 0 +0
2015-01-30 2015-01-28 5.017 0 +0
2015-01-29 2015-01-27 4.852 0 +0
2015-01-28 2015-01-26 4.893 0 +0
2015-01-27 2015-01-23 4.934 0 +0
2015-01-26 2015-01-22 4.975 0 +0
2015-01-23 2015-01-21 4.934 0 +0
2015-01-22 2015-01-20 4.975 0 +0
2015-01-21 2015-01-19 4.934 0 +0
2015-01-20 2015-01-16 5.181 0 +0
2015-01-19 2015-01-15 5.181 0 +0
2015-01-16 2015-01-14 5.222 0 +0
2015-01-15 2015-01-13 5.222 0 +0
2015-01-14 2015-01-12 5.263 0 +0
2015-01-13 2015-01-09 5.304 0 +0
2015-01-12 2015-01-08 5.263 0 +0
2015-01-09 2015-01-07 5.346 0 +0
2015-01-08 2015-01-06 5.304 0 +0
2015-01-07 2015-01-05 5.346 0 +0
2015-01-06 2015-01-02 5.304 0 +0
2015-01-05 2014-12-31 5.304 0 +0
2015-01-02 2014-12-29 5.222 0 +0
2014-12-30 2014-12-24 5.181 0 +0
2014-12-29 2014-12-22 5.099 0 +0
2014-12-23 2014-12-19 5.099 0 +0
2014-12-22 2014-12-18 5.222 0 +0
2014-12-19 2014-12-17 5.140 0 +0
2014-12-18 2014-12-16 5.140 0 +0
2014-12-17 2014-12-15 5.304 0 +0
2014-12-16 2014-12-12 5.058 0 +0
2014-12-15 2014-12-11 5.099 0 +0
2014-12-12 2014-12-10 5.222 0 +0
2014-12-11 2014-12-09 5.304 0 +0
2014-12-10 2014-12-08 5.387 0 +0
2014-12-09 2014-12-05 5.387 0 +0
2014-12-08 2014-12-04 5.428 0 +0
2014-12-05 2014-12-03 5.346 0 +0
2014-12-04 2014-12-02 5.346 0 +0
2014-12-03 2014-12-01 5.387 0 +0
2014-12-02 2014-11-28 5.428 0 +0
2014-12-01 2014-11-27 5.387 0 +0
2014-11-28 2014-11-26 5.346 0 +0
2014-11-27 2014-11-25 5.387 0 +0
2014-11-26 2014-11-24 5.428 0 +0
2014-11-25 2014-11-21 5.387 0 +0
2014-11-24 2014-11-20 5.428 0 +0
2014-11-21 2014-11-19 5.428 0 +0
2014-11-20 2014-11-18 5.304 0 +0
2014-11-19 2014-11-17 5.592 0 +0
2014-11-18 2014-11-14 5.716 0 +0
2014-11-17 2014-11-13 5.675 0 +0
2014-11-14 2014-11-12 5.675 0 +0
2014-11-13 2014-11-11 5.716 0 +0
2014-11-12 2014-11-10 5.633 0 +0
2014-11-11 2014-11-07 5.510 0 +0
2014-11-10 2014-11-06 5.510 0 +0
2014-11-07 2014-11-05 5.633 0 +0
2014-11-06 2014-11-04 5.716 0 +0
2014-11-05 2014-11-03 5.592 0 +0
2014-11-04 2014-10-31 5.510 0 +0
2014-11-03 2014-10-30 5.469 0 +0
2014-10-31 2014-10-29 5.633 0 +0
2014-10-30 2014-10-28 5.675 0 +0
2014-10-29 2014-10-27 5.716 0 +0
2014-10-28 2014-10-24 5.716 0 +0
2014-10-27 2014-10-23 5.798 0 +0
2014-10-24 2014-10-22 5.880 0 +0
2014-10-23 2014-10-21 5.839 0 +0
2014-10-22 2014-10-20 5.880 0 +0
2014-10-21 2014-10-17 5.798 0 +0
2014-10-20 2014-10-16 5.921 0 +0
2014-10-17 2014-10-15 5.962 0 +0
2014-10-16 2014-10-14 6.003 0 +0
2014-10-15 2014-10-13 5.962 0 +0
2014-10-14 2014-10-10 6.189 0 +0
2014-10-13 2014-10-09 6.231 0 +0
2014-10-10 2014-10-08 6.231 0 +0
2014-10-09 2014-10-07 6.231 0 +0
2014-10-08 2014-10-06 6.023 0 +0
2014-10-07 2014-10-03 5.898 0 +0
2014-10-06 2014-09-30 5.940 0 +0
2014-10-03 2014-09-29 6.065 0 +0
2014-09-30 2014-09-26 6.272 0 +0
2014-09-29 2014-09-25 6.231 0 +0
2014-09-26 2014-09-24 6.231 0 +0
2014-09-25 2014-09-23 6.189 0 +0
2014-09-24 2014-09-22 6.231 0 +0
2014-09-23 2014-09-19 6.355 0 +0
2014-09-22 2014-09-18 6.355 0 +0
2014-09-19 2014-09-17 6.438 0 +0
2014-09-18 2014-09-16 6.480 0 +0
2014-09-17 2014-09-15 6.438 0 +0
2014-09-16 2014-09-12 6.397 0 +0
2014-09-15 2014-09-11 6.563 0 +0
2014-09-12 2014-09-10 6.605 0 +0
2014-09-11 2014-09-08 6.521 0 +0
2014-09-10 2014-09-05 6.605 0 +0
2014-09-08 2014-09-04 6.563 0 +0
2014-09-05 2014-09-03 6.563 0 +0
2014-09-04 2014-09-02 6.314 0 +0
2014-09-03 2014-09-01 6.355 0 +0
2014-09-02 2014-08-29 6.355 0 +0
2014-09-01 2014-08-28 6.438 0 +0
2014-08-29 2014-08-27 6.563 0 +0
2014-08-28 2014-08-26 6.563 0 +0
2014-08-27 2014-08-25 6.646 0 +0
2014-08-26 2014-08-22 6.605 0 +0
2014-08-25 2014-08-21 6.563 0 +0
2014-08-22 2014-08-20 6.563 0 +0
2014-08-21 2014-08-19 6.521 0 +0
2014-08-20 2014-08-18 6.563 0 +0
2014-08-19 2014-08-15 6.563 0 +0
2014-08-18 2014-08-14 6.480 0 +0
2014-08-15 2014-08-13 6.563 0 +0
2014-08-14 2014-08-12 6.563 0 +0
2014-08-13 2014-08-11 6.438 0 +0
2014-08-12 2014-08-08 6.480 0 +0
2014-08-11 2014-08-07 6.438 0 +0
2014-08-08 2014-08-06 6.438 0 +0
2014-08-07 2014-08-05 6.480 0 +0
2014-08-06 2014-08-04 6.397 0 +0
2014-08-05 2014-08-01 6.231 0 +0
2014-08-04 2014-07-31 6.189 0 +0
2014-08-01 2014-07-30 6.231 0 +0
2014-07-31 2014-07-29 6.189 0 +0
2014-07-30 2014-07-28 6.106 0 +0
2014-07-29 2014-07-25 6.189 0 +0
2014-07-28 2014-07-24 6.189 0 +0
2014-07-25 2014-07-23 6.065 0 +0
2014-07-24 2014-07-22 6.065 0 +0
2014-07-23 2014-07-21 6.106 0 +0
2014-07-22 2014-07-18 6.106 0 +0
2014-07-21 2014-07-17 6.355 0 +0
2014-07-18 2014-07-16 6.397 0 +0
2014-07-17 2014-07-15 6.563 0 +0
2014-07-16 2014-07-14 6.480 0 +0
2014-07-15 2014-07-11 6.480 0 +0
2014-07-14 2014-07-10 6.480 0 +0
2014-07-11 2014-07-09 6.480 0 +0
2014-07-10 2014-07-08 6.563 0 +0
2014-07-09 2014-07-07 6.521 0 +0
2014-07-08 2014-07-04 6.521 0 +0
2014-07-07 2014-07-03 6.480 0 +0
2014-07-04 2014-07-02 6.521 0 +0
2014-07-03 2014-06-30 6.563 0 +0
2014-07-02 2014-06-27 6.438 0 +0
2014-06-30 2014-06-26 6.480 0 +0
2014-06-27 2014-06-25 6.480 0 +0
2014-06-26 2014-06-24 6.563 0 +0
2014-06-25 2014-06-23 6.521 0 +0
2014-06-24 2014-06-20 6.563 0 +0
2014-06-23 2014-06-19 6.688 0 +0
2014-06-20 2014-06-18 6.729 0 +0
2014-06-19 2014-06-17 6.771 0 +0
2014-06-18 2014-06-16 6.729 0 +0
2014-06-17 2014-06-13 6.771 0 +0
2014-06-16 2014-06-12 6.812 0 +0
2014-06-13 2014-06-11 7.020 0 +0
2014-06-12 2014-06-10 6.853 0 +0
2014-06-11 2014-06-09 6.602 0 +0
2014-06-10 2014-06-06 6.560 0 +0
2014-06-09 2014-06-05 6.519 0 +0
2014-06-06 2014-06-04 6.602 0 +0
2014-06-05 2014-06-03 6.728 0 +0
2014-06-04 2014-05-30 6.811 0 +0
2014-06-03 2014-05-29 6.728 0 +0
2014-05-30 2014-05-28 6.686 0 +0
2014-05-29 2014-05-27 6.686 0 +0
2014-05-28 2014-05-26 6.728 0 +0
2014-05-27 2014-05-23 6.686 0 +0
2014-05-26 2014-05-22 6.602 0 +0
2014-05-23 2014-05-21 6.602 0 +0
2014-05-22 2014-05-20 6.602 0 +0
2014-05-21 2014-05-19 6.602 0 +0
2014-05-20 2014-05-16 6.728 0 +0
2014-05-19 2014-05-15 6.769 0 +0
2014-05-16 2014-05-14 6.769 0 +0
2014-05-15 2014-05-13 6.686 0 +0
2014-05-14 2014-05-12 6.769 0 +0
2014-05-13 2014-05-09 6.811 0 +0
2014-05-12 2014-05-08 6.853 0 +0
2014-05-09 2014-05-07 6.853 0 +0
2014-05-08 2014-05-05 7.020 0 +0
2014-05-07 2014-05-02 7.062 0 +0
2014-05-05 2014-04-30 7.020 0 +0
2014-05-02 2014-04-29 6.895 0 +0
2014-04-30 2014-04-28 6.937 0 +0
2014-04-29 2014-04-25 7.145 0 +0
2014-04-28 2014-04-24 7.271 0 +0
2014-04-25 2014-04-23 7.187 0 +0
2014-04-24 2014-04-22 7.145 0 +0
2014-04-23 2014-04-17 7.187 0 +0
2014-04-22 2014-04-16 7.187 0 +0
2014-04-17 2014-04-15 7.187 0 +0
2014-04-16 2014-04-14 7.187 0 +0
2014-04-15 2014-04-11 7.229 0 +0
2014-04-14 2014-04-10 7.271 0 +0
2014-04-11 2014-04-09 7.145 0 +0
2014-04-10 2014-04-08 7.313 0 +0
2014-04-09 2014-04-07 7.313 0 +0
2014-04-08 2014-04-04 7.354 0 +0
2014-04-07 2014-04-03 7.354 0 +0
2014-04-04 2014-04-02 7.354 0 +0
2014-04-03 2014-04-01 7.396 0 +0
2014-04-02 2014-03-31 7.438 0 +0
2014-04-01 2014-03-28 7.313 0 +0
2014-03-31 2014-03-27 7.354 0 +0
2014-03-28 2014-03-26 7.271 0 +0
2014-03-27 2014-03-25 7.313 0 +0
2014-03-26 2014-03-24 7.313 0 +0
2014-03-25 2014-03-21 7.354 0 +0
2014-03-24 2014-03-20 7.187 0 +0
2014-03-21 2014-03-19 7.354 0 +0
2014-03-20 2014-03-18 7.438 0 +0
2014-03-19 2014-03-17 7.354 0 +0
2014-03-18 2014-03-14 7.271 0 +0
2014-03-17 2014-03-13 7.229 0 +0
2014-03-14 2014-03-12 7.229 0 -59,349
2013-10-11 2013-10-09 8.152 59,349 +937 0.01% 483,797
2013-05-31 2013-05-29 7.982 58,412 +625 0.01% 466,266
2012-10-16 2012-10-12 8.799 57,787 +1,138 0.01% 508,496
2012-06-08 2012-06-06 8.711 56,649 +1,416 0.01% 493,458
2011-09-19 2011-09-15 8.625 55,233 +2,617 0.01% 476,411
2011-05-23 2011-05-19 18.684 52,616 +1,116 0.01% 983,097
2009-03-30 2009-03-26 3.586 51,500 +12,080 0.04% 184,681
2008-10-27 2008-10-23 3.460 39,420 +39,420 0.04% 136,402
2008-09-16 2008-09-11 9.820 0 -37,628
2008-09-12 2008-09-10 10.150 37,628 +8,497 0.04% 381,922
2008-09-10 2008-09-08 10.479 29,131 +15,476 0.03% 305,278
2008-09-09 2008-09-05 10.216 13,655 +8,496 0.01% 139,498
2008-09-08 2008-09-04 10.677 5,159 +911 0.00% 55,084
2008-09-05 2008-09-03 11.468 4,248 +3,945 0.00% 48,717
2008-09-03 2008-09-01 12.193 303 -1,518 0.00% 3,695
2008-09-02 2008-08-29 12.457 1,821 -14,565 0.00% 22,684
2008-09-01 2008-08-28 10.875 16,386 +7,283 0.02% 178,197
2008-08-28 2008-08-26 10.545 9,103 +3,641 0.01% 95,995
2008-08-27 2008-08-25 10.611 5,462 -58,262 0.01% 57,959
2008-08-26 2008-08-21 10.611 63,724 +910 0.06% 676,195
2008-08-25 2008-08-20 10.875 62,814 +3,641 0.06% 683,099
2008-08-21 2008-08-19 10.809 59,173 +1,214 0.06% 639,603
2008-08-20 2008-08-18 10.875 57,959 +2,731 0.05% 630,301
2008-08-18 2008-08-14 10.479 55,228 -18,207 0.05% 578,762
2008-08-15 2008-08-13 10.545 73,435 +30,345 0.07% 774,402
2008-08-14 2008-08-12 10.545 43,090 -21,545 0.04% 454,402
2008-08-13 2008-08-11 10.743 64,635 -10,924 0.06% 694,382
2008-08-12 2008-08-08 10.809 75,559 -3,034 0.07% 816,720
2008-08-11 2008-08-07 11.600 78,593 -2,732 0.07% 911,675
2008-08-08 2008-08-05 12.061 81,325 -303 0.08% 980,886
2008-08-07 2008-08-04 12.654 81,628 +3,035 0.08% 1,032,961
2008-08-05 2008-08-01 12.654 78,593 +6,979 0.07% 994,554
2008-08-04 2008-07-31 12.786 71,614 +12,138 0.07% 915,678
2008-08-01 2008-07-30 12.523 59,476 +3,641 0.06% 744,798
2008-07-31 2008-07-29 12.589 55,835 -2,427 0.05% 702,883
2008-07-29 2008-07-25 12.720 58,262 -304 0.05% 741,116
2008-07-25 2008-07-23 12.786 58,566 -10,317 0.05% 748,843
2008-07-24 2008-07-22 12.589 68,883 -8,800 0.06% 867,139
2008-07-23 2008-07-21 12.589 77,683 +71,917 0.07% 977,919
2008-07-22 2008-07-18 12.457 5,766 -303 0.01% 71,826
2008-07-21 2008-07-17 12.589 6,069 -2,731 0.01% 76,400
2008-07-18 2008-07-16 12.391 8,800 -303 0.01% 109,040
2008-07-17 2008-07-15 12.589 9,103 -19,421 0.01% 114,594
2008-07-16 2008-07-14 12.786 28,524 -10,014 0.03% 364,717
2008-07-15 2008-07-11 12.918 38,538 -10,014 0.04% 497,839
2008-07-11 2008-07-09 12.786 48,552 -11,531 0.05% 620,801
2008-07-08 2008-07-04 12.589 60,083 -3,338 0.06% 756,360
2008-07-04 2008-07-02 12.918 63,421 -6,979 0.06% 819,280
2008-07-03 2008-06-30 13.379 70,400 -18,207 0.07% 941,916
2008-07-02 2008-06-27 13.116 88,607 +57,959 0.08% 1,162,156
2008-06-30 2008-06-26 13.841 30,648 -2,125 0.03% 424,194
2008-06-27 2008-06-25 13.841 32,773 -606 0.03% 453,606
2008-06-19 2008-06-17 14.170 33,379 +4,248 0.03% 472,993
2008-06-18 2008-06-16 14.104 29,131 +17,903 0.03% 410,878
2008-06-17 2008-06-13 14.039 11,228 +3,945 0.01% 157,625
2008-06-13 2008-06-11 14.764 7,283 +1,821 0.01% 107,523
2008-06-11 2008-06-06 15.752 5,462 -4,248 0.01% 86,039
2008-06-10 2008-06-05 15.554 9,710 +5,765 0.01% 151,034
2008-06-06 2008-06-04 15.818 3,945 -3,945 0.00% 62,402
2008-06-05 2008-06-03 15.620 7,890 +3,338 0.01% 123,245
2008-06-04 2008-06-02 15.950 4,552 -303 0.00% 72,604
2008-06-03 2008-05-30 16.477 4,855 -3,035 0.00% 79,997
2008-06-02 2008-05-29 16.748 7,890 -910 0.01% 132,138
2008-05-30 2008-05-28 16.411 8,800 +177 0.01% 144,419
2008-05-29 2008-05-27 16.277 8,623 +297 0.01% 140,355
2008-05-28 2008-05-26 15.873 8,326 -11,300 0.01% 132,160
2008-05-27 2008-05-23 16.142 19,626 +6,840 0.02% 316,808
2008-05-26 2008-05-22 17.084 12,786 -3,866 0.01% 218,435
2008-05-23 2008-05-21 17.689 16,652 -3,866 0.02% 294,561
2008-05-22 2008-05-20 17.891 20,518 -8,028 0.02% 367,087
2008-05-20 2008-05-16 16.210 28,546 +12,191 0.03% 462,717
2008-05-19 2008-05-15 14.932 16,355 +5,353 0.02% 244,206
2008-05-16 2008-05-14 14.932 11,002 +4,163 0.01% 164,277
2008-05-15 2008-05-13 14.999 6,839 +2,379 0.01% 102,577
2008-05-09 2008-05-07 15.402 4,460 -10,110 0.00% 68,695
2008-05-08 2008-05-06 15.873 14,570 -10,705 0.01% 231,273
2008-05-07 2008-05-05 15.940 25,275 -33,602 0.02% 402,895
2008-05-06 2008-05-02 15.470 58,877 +48,767 0.06% 910,807
2008-05-05 2008-04-30 15.201 10,110 -4,758 0.01% 153,678
2008-05-02 2008-04-29 15.201 14,868 -44,306 0.01% 226,003
2008-04-30 2008-04-28 15.335 59,174 -15,165 0.06% 907,441
2008-04-29 2008-04-25 15.201 74,339 -38,954 0.07% 1,129,999
2008-04-28 2008-04-24 15.402 113,293 -2,081 0.11% 1,744,984
2008-04-25 2008-04-23 15.335 115,374 -7,732 0.11% 1,769,276
2008-04-24 2008-04-22 15.133 123,106 +12,192 0.12% 1,863,007
2008-04-23 2008-04-21 14.999 110,914 +1,190 0.11% 1,663,582
2008-04-22 2008-04-18 14.864 109,724 +10,407 0.10% 1,630,973
2008-04-21 2008-04-17 14.730 99,317 +28,844 0.10% 1,462,920
2008-04-18 2008-04-16 14.663 70,473 +18,733 0.07% 1,033,314
2008-04-17 2008-04-15 14.932 51,740 +6,839 0.05% 772,560
2008-04-16 2008-04-14 15.201 44,901 -2,973 0.04% 682,523
2008-04-15 2008-04-11 16.344 47,874 -30,033 0.05% 782,454
2008-04-14 2008-04-10 16.613 77,907 +32,709 0.07% 1,294,274
2008-04-11 2008-04-09 15.873 45,198 -18,734 0.04% 717,438
2008-04-10 2008-04-08 15.671 63,932 +12,787 0.06% 1,001,906
2008-04-09 2008-04-07 14.394 51,145 +1,486 0.05% 736,156
2008-04-08 2008-04-03 14.259 49,659 -4,162 0.05% 708,087
2008-04-03 2008-04-01 14.394 53,821 +297 0.05% 774,673
2008-04-02 2008-03-31 14.528 53,524 -4,758 0.05% 777,598
2008-03-31 2008-03-27 13.855 58,282 -2,081 0.06% 807,522
2008-03-28 2008-03-26 13.654 60,363 -49,659 0.06% 824,176
2008-03-27 2008-03-25 13.385 110,022 -75,528 0.11% 1,472,602
2008-03-26 2008-03-20 12.847 185,550 +1,189 0.18% 2,383,676
2008-03-25 2008-03-19 13.048 184,361 -4,460 0.18% 2,405,601
2008-03-20 2008-03-18 12.981 188,821 +1,487 0.18% 2,451,097
2008-03-19 2008-03-17 13.183 187,334 -55,309 0.18% 2,469,594
2008-03-18 2008-03-14 13.654 242,643 +595 0.23% 3,312,964
2008-03-17 2008-03-13 13.788 242,048 -595 0.23% 3,337,400
2008-03-14 2008-03-12 13.923 242,643 -4,163 0.23% 3,378,244
2008-03-13 2008-03-11 13.654 246,806 +5,353 0.24% 3,369,804
2008-03-12 2008-03-10 13.586 241,453 -2,082 0.23% 3,280,476
2008-03-11 2008-03-07 14.326 243,535 -25,572 0.23% 3,488,943
2008-03-10 2008-03-06 14.932 269,107 +11,002 0.26% 4,018,193
2008-03-07 2008-03-05 15.066 258,105 -3,866 0.25% 3,888,636
2008-03-06 2008-03-04 15.201 261,971 +1,190 0.25% 3,982,122
2008-03-05 2008-03-03 15.470 260,781 -5,948 0.25% 4,034,193
2008-03-04 2008-02-29 15.537 266,729 -15,165 0.26% 4,144,146
2008-03-03 2008-02-28 15.537 281,894 -10,407 0.27% 4,379,764
2008-02-29 2008-02-27 15.402 292,301 -18,139 0.28% 4,502,136
2008-02-28 2008-02-26 15.268 310,440 -16,652 0.30% 4,739,760
2008-02-27 2008-02-25 15.402 327,092 -7,731 0.31% 5,038,001
2008-02-25 2008-02-21 15.604 334,823 -3,568 0.32% 5,224,637
2008-02-22 2008-02-20 15.201 338,391 +1,784 0.32% 5,143,753
2008-02-21 2008-02-19 15.133 336,607 +1,784 0.32% 5,093,995
2008-02-20 2008-02-18 15.201 334,823 -1,190 0.32% 5,089,517
2008-02-19 2008-02-15 15.066 336,013 +4,163 0.32% 5,062,406
2008-02-18 2008-02-14 15.537 331,850 +31,223 0.32% 5,155,926
2008-02-15 2008-02-13 15.604 300,627 -1,487 0.29% 4,691,037
2008-02-14 2008-02-12 16.344 302,114 -2,081 0.29% 4,937,760
2008-02-13 2008-02-11 16.277 304,195 +6,839 0.29% 4,951,312
2008-02-12 2008-02-06 16.142 297,356 -11,300 0.28% 4,799,995
2008-02-11 2008-02-04 17.084 308,656 +595 0.30% 5,273,043
2008-02-05 2008-02-01 16.008 308,061 -24,086 0.29% 4,931,358
2008-02-04 2008-01-31 16.949 332,147 -16,652 0.32% 5,629,680
2008-02-01 2008-01-30 15.806 348,799 -10,705 0.33% 5,513,101
2008-01-31 2008-01-29 15.739 359,504 +13,084 0.34% 5,658,124
2008-01-30 2008-01-28 15.739 346,420 -26,762 0.33% 5,452,199
2008-01-29 2008-01-25 15.739 373,182 +18,139 0.36% 5,873,398
2008-01-28 2008-01-24 15.201 355,043 -8,326 0.34% 5,396,874
2008-01-25 2008-01-23 15.806 363,369 +52,037 0.35% 5,743,394
2008-01-24 2008-01-22 14.797 311,332 +124,295 0.30% 4,606,799
2008-01-18 2008-01-16 17.420 187,037 +19,625 0.18% 3,258,218
2008-01-17 2008-01-15 18.295 167,412 +19,329 0.16% 3,062,727
2008-01-16 2008-01-14 19.102 148,083 +892 0.14% 2,828,632
2008-01-15 2008-01-11 20.380 147,191 +8,920 0.14% 2,999,693
2008-01-14 2008-01-10 20.447 138,271 -75,528 0.13% 2,827,207
2008-01-11 2008-01-09 20.447 213,799 +5,352 0.20% 4,371,516
2008-01-10 2008-01-08 20.649 208,447 -2,081 0.20% 4,304,145
2008-01-09 2008-01-07 20.918 210,528 +297 0.20% 4,403,755
2008-01-08 2008-01-04 21.321 210,231 +892 0.20% 4,482,382
2008-01-07 2008-01-03 21.254 209,339 +32,412 0.20% 4,449,284
2008-01-04 2008-01-02 21.859 176,927 -11,894 0.17% 3,867,500
2008-01-03 2007-12-31 22.801 188,821 -14,571 0.18% 4,305,294
2008-01-02 2007-12-27 21.187 203,392 -53,821 0.19% 4,309,206
2007-12-28 2007-12-24 21.658 257,213 -1,487 0.25% 5,570,596
2007-12-27 2007-12-20 21.658 258,700 -1,487 0.25% 5,602,800
2007-12-20 2007-12-18 20.783 260,187 -1,487 0.25% 5,407,505
2007-12-19 2007-12-17 20.850 261,674 +18,734 0.25% 5,456,010
2007-12-18 2007-12-14 20.918 242,940 -7,137 0.23% 5,081,738
2007-12-17 2007-12-13 21.725 250,077 +29,736 0.24% 5,432,868
2007-12-13 2007-12-11 23.272 220,341 +19,031 0.21% 5,127,720
2007-12-12 2007-12-10 23.339 201,310 -7,137 0.19% 4,698,375
2007-12-11 2007-12-07 23.204 208,447 +17,842 0.20% 4,836,905
2007-12-10 2007-12-06 23.204 190,605 +2,973 0.18% 4,422,891
2007-12-07 2007-12-05 22.868 187,632 -297 0.18% 4,290,804
2007-12-06 2007-12-04 23.204 187,929 -298 0.18% 4,360,796
2007-12-05 2007-12-03 23.810 188,227 -5,352 0.18% 4,481,651
2007-12-04 2007-11-30 24.751 193,579 -5,650 0.19% 4,791,361
2007-12-03 2007-11-29 23.474 199,229 -15,165 0.19% 4,676,607
2007-11-30 2007-11-28 22.465 214,394 +19,626 0.21% 4,816,282
2007-11-29 2007-11-27 21.523 194,768 +57,389 0.19% 4,191,992
2007-11-28 2007-11-26 22.196 137,379 +4,461 0.13% 3,049,209
2007-11-23 2007-11-21 23.541 132,918 -2,082 0.13% 3,128,994
2007-11-22 2007-11-20 24.281 135,000 -19,923 0.13% 3,277,886
2007-11-21 2007-11-19 24.550 154,923 -297 0.15% 3,803,309
2007-11-20 2007-11-16 24.415 155,220 +147,786 0.15% 3,789,720
2007-11-19 2007-11-15 25.020 7,434 +892 0.01% 186,002
2007-11-16 2007-11-14 25.222 6,542 -11,597 0.01% 165,004
2007-11-15 2007-11-13 25.491 18,139 -14,570 0.02% 462,387
2007-11-14 2007-11-12 25.155 32,709 -7,137 0.03% 822,795
2007-11-13 2007-11-09 25.290 39,846 -213,502 0.04% 1,007,686
2007-11-12 2007-11-08 25.020 253,348 +2,677 0.24% 6,338,891
2007-11-09 2007-11-07 25.491 250,671 -298 0.24% 6,389,931
2007-11-08 2007-11-06 25.491 250,969 +298 0.24% 6,397,527
2007-11-07 2007-11-05 25.357 250,671 -298 0.24% 6,356,211
2007-11-06 2007-11-02 25.222 250,969 +2,676 0.24% 6,330,007
2007-11-05 2007-11-01 25.290 248,293 +298 0.24% 6,279,212
2007-11-02 2007-10-31 25.693 247,995 +1,784 0.24% 6,371,756
2007-11-01 2007-10-30 25.962 246,211 -1,487 0.24% 6,392,160
2007-10-31 2007-10-29 25.491 247,698 -148,678 0.24% 6,314,145
2007-10-30 2007-10-26 25.088 396,376 +595 0.44% 9,944,181
2007-10-29 2007-10-25 25.020 395,781 -298 0.44% 9,902,634
2007-10-26 2007-10-24 26.836 396,079 -1,486 0.44% 10,629,371
2007-10-25 2007-10-23 27.307 397,565 +2,676 0.44% 10,856,430
2007-10-23 2007-10-18 27.173 394,889 -298 0.43% 10,730,236
2007-10-18 2007-10-16 28.995 395,187 -3,270 0.43% 11,458,278
2007-10-17 2007-10-15 30.018 398,457 +5,625 0.44% 11,960,846
2007-10-16 2007-10-12 30.564 392,832 +365,275 0.44% 12,006,395
2007-10-15 2007-10-11 31.041 27,557 -141,559 0.03% 855,404
2007-10-12 2007-10-10 30.495 169,116 -274,286 0.19% 5,157,271
2007-10-11 2007-10-09 29.677 443,402 +386,236 0.49% 13,158,751
2007-09-28 2007-09-25 30.359 57,166 +38,550 0.06% 1,735,504
2007-09-12 2007-09-10 31.996 18,616 -25,797 0.02% 595,644
2007-09-11 2007-09-07 33.020 44,413 +25,797 0.05% 1,466,504
2007-09-07 2007-09-05 33.497 18,616 -293 0.02% 623,585
2007-09-06 2007-09-04 33.429 18,909 -293 0.02% 632,110
2007-09-04 2007-08-31 32.951 19,202 -11,286 0.02% 632,734
2007-08-30 2007-08-28 31.451 30,488 +293 0.03% 958,865
2007-08-29 2007-08-27 31.723 30,195 +293 0.03% 957,890
2007-08-28 2007-08-24 31.041 29,902 +293 0.03% 928,195
2007-08-27 2007-08-23 31.041 29,609 +586 0.03% 919,100
2007-08-24 2007-08-22 30.700 29,023 +293 0.03% 891,010
2007-08-23 2007-08-21 31.382 28,730 -8,794 0.03% 901,615
2007-08-14 2007-08-10 34.793 37,524 +14,364 0.04% 1,305,591
2007-08-09 2007-08-07 34.862 23,160 -7,622 0.03% 807,397
2007-08-07 2007-08-03 36.363 30,782 -8,501 0.03% 1,119,314
2007-08-03 2007-08-01 38.819 39,283 -8,502 0.04% 1,524,912
2007-08-01 2007-07-30 38.887 47,785 -8,501 0.05% 1,858,207
2007-07-26 2007-07-24 39.774 56,286 +14,658 0.06% 2,238,704
2007-07-11 2007-07-09 41.275 41,628 +20,521 0.05% 1,718,180
2007-07-06 2007-07-04 36.226 21,107 +12,605 0.02% 764,626
2007-06-29 2007-06-27 34.793 8,502 -19,348 0.01% 295,814
2007-06-28 2007-06-26 35.953 27,850 -5,570 0.03% 1,001,299
2007-06-26 2007-06-22 37.113 33,420 0.04% 1,240,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top