History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,276,000 | +0 | 0.10% | 1,547,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,276,000 | +0 | 0.10% | 1,547,680 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,276,000 | +0 | 0.10% | 1,502,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,276,000 | +0 | 0.10% | 1,524,920 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,276,000 | +0 | 0.10% | 1,547,680 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,276,000 | +0 | 0.10% | 1,547,680 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,276,000 | +0 | 0.10% | 1,570,440 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,276,000 | +0 | 0.10% | 1,547,680 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,276,000 | +0 | 0.10% | 1,547,680 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,276,000 | +0 | 0.10% | 1,664,537 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,276,000 | +97,543 | 0.10% | 1,688,316 |
| 2025-09-12 | 2025-09-10 | 0.742 | 2,178,457 | +0 | 0.10% | 1,615,960 |
| 2025-09-11 | 2025-09-09 | 0.742 | 2,178,457 | +0 | 0.10% | 1,615,960 |
| 2025-09-10 | 2025-09-08 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-09-09 | 2025-09-05 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 2,178,457 | +0 | 0.10% | 1,661,480 |
| 2025-09-01 | 2025-08-28 | 0.763 | 2,178,457 | +0 | 0.10% | 1,661,480 |
| 2025-08-29 | 2025-08-27 | 0.763 | 2,178,457 | +0 | 0.10% | 1,661,480 |
| 2025-08-28 | 2025-08-26 | 0.763 | 2,178,457 | +0 | 0.10% | 1,661,480 |
| 2025-08-27 | 2025-08-25 | 0.763 | 2,178,457 | +0 | 0.10% | 1,661,480 |
| 2025-08-26 | 2025-08-22 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-25 | 2025-08-21 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-22 | 2025-08-20 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-21 | 2025-08-19 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-20 | 2025-08-18 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-19 | 2025-08-15 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-18 | 2025-08-14 | 0.752 | 2,178,457 | +0 | 0.10% | 1,638,720 |
| 2025-08-15 | 2025-08-13 | 0.742 | 2,178,457 | +0 | 0.10% | 1,615,960 |
| 2025-08-14 | 2025-08-12 | 0.742 | 2,178,457 | +0 | 0.10% | 1,615,960 |
| 2025-08-13 | 2025-08-11 | 0.742 | 2,178,457 | +0 | 0.10% | 1,615,960 |
| 2025-08-12 | 2025-08-08 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-08-07 | 2025-08-05 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-08-06 | 2025-08-04 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-08-05 | 2025-08-01 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-08-04 | 2025-07-31 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-08-01 | 2025-07-30 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 2,178,457 | +0 | 0.10% | 1,593,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-07-21 | 2025-07-17 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-07-18 | 2025-07-16 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,178,457 | +0 | 0.10% | 1,547,680 |
| 2025-07-16 | 2025-07-14 | 0.721 | 2,178,457 | +0 | 0.10% | 1,570,440 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,178,457 | +0 | 0.10% | 1,547,680 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-07-08 | 2025-07-04 | 0.710 | 2,178,457 | +0 | 0.10% | 1,547,680 |
| 2025-07-07 | 2025-07-03 | 0.710 | 2,178,457 | +0 | 0.10% | 1,547,680 |
| 2025-07-04 | 2025-07-02 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,178,457 | +0 | 0.10% | 1,524,920 |
| 2025-06-30 | 2025-06-26 | 0.819 | 2,178,457 | +28,714 | 0.10% | 1,783,648 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,149,743 | +147,243 | 0.09% | 1,760,137 |
| 2025-05-27 | 2025-05-23 | 0.763 | 2,002,500 | +26,747 | 0.09% | 1,527,280 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1,975,753 | +26,748 | 0.09% | 1,462,560 |
| 2025-03-18 | 2025-03-14 | 0.819 | 1,949,005 | -26,748 | 0.09% | 1,595,780 |
| 2025-03-11 | 2025-03-07 | 0.796 | 1,975,753 | +267,476 | 0.09% | 1,573,360 |
| 2025-02-28 | 2025-02-26 | 0.763 | 1,708,277 | +17,832 | 0.08% | 1,302,880 |
| 2025-02-20 | 2025-02-18 | 0.796 | 1,690,445 | +44,579 | 0.08% | 1,346,160 |
| 2025-02-13 | 2025-02-11 | 0.808 | 1,645,866 | +26,747 | 0.08% | 1,329,120 |
| 2025-02-11 | 2025-02-07 | 0.830 | 1,619,119 | +26,748 | 0.08% | 1,343,840 |
| 2024-12-30 | 2024-12-24 | 0.763 | 1,592,371 | +26,748 | 0.07% | 1,214,480 |
| 2024-10-14 | 2024-10-09 | 0.774 | 1,565,623 | -44,580 | 0.07% | 1,211,640 |
| 2024-10-07 | 2024-10-03 | 0.819 | 1,610,203 | -44,579 | 0.08% | 1,318,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,654,782 | +89,159 | 0.08% | 1,410,560 |
| 2024-10-02 | 2024-09-27 | 0.763 | 1,565,623 | -53,496 | 0.07% | 1,194,080 |
| 2024-09-27 | 2024-09-25 | 0.729 | 1,619,119 | +26,748 | 0.08% | 1,180,400 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,592,371 | +140,503 | 0.07% | 1,351,599 |
| 2024-08-27 | 2024-08-23 | 0.910 | 1,451,868 | -48,775 | 0.07% | 1,321,640 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,500,643 | +162,584 | 0.08% | 1,366,040 |
| 2024-08-06 | 2024-08-02 | 0.947 | 1,338,059 | +32,516 | 0.07% | 1,267,420 |
| 2024-07-22 | 2024-07-18 | 0.984 | 1,305,543 | -32,516 | 0.07% | 1,284,800 |
| 2024-06-28 | 2024-06-26 | 1.271 | 1,338,059 | +55,752 | 0.07% | 1,700,389 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,282,307 | +46,743 | 0.07% | 1,530,780 |
| 2024-06-20 | 2024-06-18 | 1.194 | 1,235,564 | -23,372 | 0.07% | 1,474,980 |
| 2024-06-13 | 2024-06-11 | 1.027 | 1,258,936 | -46,742 | 0.07% | 1,292,800 |
| 2024-05-30 | 2024-05-28 | 1.001 | 1,305,678 | -23,372 | 0.07% | 1,307,280 |
| 2024-05-29 | 2024-05-27 | 0.950 | 1,329,050 | +46,743 | 0.07% | 1,262,440 |
| 2024-05-21 | 2024-05-17 | 0.937 | 1,282,307 | -7,790 | 0.07% | 1,201,580 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,290,097 | -46,743 | 0.07% | 1,225,440 |
| 2024-05-06 | 2024-05-02 | 0.783 | 1,336,840 | +46,743 | 0.07% | 1,046,760 |
| 2024-04-30 | 2024-04-26 | 0.693 | 1,290,097 | +46,742 | 0.07% | 894,240 |
| 2024-04-26 | 2024-04-24 | 0.667 | 1,243,355 | +23,372 | 0.07% | 829,920 |
| 2024-01-16 | 2024-01-12 | 0.693 | 1,219,983 | -7,791 | 0.07% | 845,640 |
| 2023-09-18 | 2023-09-14 | 0.667 | 1,227,774 | -7,790 | 0.07% | 819,520 |
| 2023-09-12 | 2023-09-07 | 1.232 | 1,235,564 | +7,790 | 0.07% | 1,522,560 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,227,774 | +306,944 | 0.07% | 1,512,960 |
| 2023-08-22 | 2023-08-18 | 1.181 | 920,830 | +23,371 | 0.07% | 1,087,439 |
| 2023-07-14 | 2023-07-12 | 1.044 | 897,459 | -29,214 | 0.06% | 936,960 |
| 2023-07-03 | 2023-06-29 | 1.131 | 926,673 | +28,958 | 0.07% | 1,047,783 |
| 2023-03-20 | 2023-03-16 | 1.095 | 897,715 | +16,981 | 0.07% | 983,320 |
| 2023-02-13 | 2023-02-09 | 1.290 | 880,734 | +11,320 | 0.07% | 1,135,880 |
| 2023-01-13 | 2023-01-11 | 1.290 | 869,414 | -22,640 | 0.06% | 1,121,281 |
| 2022-09-09 | 2022-09-07 | 1.403 | 892,054 | +49,558 | 0.07% | 1,251,529 |
| 2022-08-30 | 2022-08-26 | 1.403 | 842,496 | +21,383 | 0.07% | 1,182,000 |
| 2022-07-25 | 2022-07-21 | 1.871 | 821,113 | +16,038 | 0.06% | 1,536,000 |
| 2022-07-08 | 2022-07-06 | 1.815 | 805,075 | -37,421 | 0.06% | 1,460,819 |
| 2022-07-06 | 2022-07-04 | 2.542 | 842,496 | +117,217 | 0.07% | 2,141,928 |
| 2022-05-30 | 2022-05-26 | 2.738 | 725,279 | -18,408 | 0.07% | 1,985,760 |
| 2022-05-24 | 2022-05-20 | 2.542 | 743,687 | -13,806 | 0.07% | 1,890,720 |
| 2022-05-18 | 2022-05-16 | 2.412 | 757,493 | -46,020 | 0.07% | 1,827,059 |
| 2022-04-12 | 2022-04-08 | 2.303 | 803,513 | -18,409 | 0.07% | 1,850,759 |
| 2022-04-08 | 2022-04-06 | 2.434 | 821,922 | +23,011 | 0.07% | 2,000,321 |
| 2022-04-07 | 2022-04-04 | 2.542 | 798,911 | -13,807 | 0.07% | 2,031,119 |
| 2022-04-06 | 2022-04-01 | 2.499 | 812,718 | +13,807 | 0.07% | 2,030,901 |
| 2022-04-01 | 2022-03-30 | 2.564 | 798,911 | -9,205 | 0.07% | 2,048,479 |
| 2022-03-29 | 2022-03-25 | 2.477 | 808,116 | -23,010 | 0.07% | 2,001,841 |
| 2022-03-23 | 2022-03-21 | 2.477 | 831,126 | -36,816 | 0.07% | 2,058,841 |
| 2022-03-18 | 2022-03-16 | 2.151 | 867,942 | +13,806 | 0.08% | 1,867,140 |
| 2022-03-10 | 2022-03-08 | 2.282 | 854,136 | +13,806 | 0.08% | 1,948,801 |
| 2022-03-08 | 2022-03-04 | 2.455 | 840,330 | -9,204 | 0.08% | 2,063,381 |
| 2022-02-22 | 2022-02-18 | 2.347 | 849,534 | +9,204 | 0.08% | 1,993,681 |
| 2022-02-10 | 2022-02-08 | 2.499 | 840,330 | +32,214 | 0.08% | 2,099,901 |
| 2022-01-25 | 2022-01-21 | 2.477 | 808,116 | +18,409 | 0.07% | 2,001,841 |
| 2022-01-20 | 2022-01-18 | 2.608 | 789,707 | -9,204 | 0.07% | 2,059,199 |
| 2022-01-19 | 2022-01-17 | 2.564 | 798,911 | +4,602 | 0.07% | 2,048,479 |
| 2022-01-14 | 2022-01-12 | 2.129 | 794,309 | +9,204 | 0.07% | 1,691,479 |
| 2022-01-13 | 2022-01-11 | 3.192 | 785,105 | +18,408 | 0.07% | 2,505,831 |
| 2022-01-12 | 2022-01-10 | 3.166 | 766,697 | +132,373 | 0.07% | 2,427,183 |
| 2022-01-06 | 2022-01-04 | 3.321 | 634,324 | -19,268 | 0.07% | 2,106,881 |
| 2022-01-05 | 2022-01-03 | 3.270 | 653,592 | -7,708 | 0.07% | 2,136,959 |
| 2021-12-22 | 2021-12-20 | 2.751 | 661,300 | +11,561 | 0.07% | 1,818,961 |
| 2021-12-16 | 2021-12-14 | 2.906 | 649,739 | +7,708 | 0.07% | 1,888,321 |
| 2021-12-15 | 2021-12-13 | 3.010 | 642,031 | +11,561 | 0.07% | 1,932,560 |
| 2021-12-14 | 2021-12-10 | 3.529 | 630,470 | -77,074 | 0.07% | 2,224,960 |
| 2021-12-06 | 2021-12-02 | 3.218 | 707,544 | -7,708 | 0.08% | 2,276,639 |
| 2021-12-03 | 2021-12-01 | 3.347 | 715,252 | -46,245 | 0.08% | 2,394,240 |
| 2021-12-02 | 2021-11-30 | 3.036 | 761,497 | -7,707 | 0.08% | 2,311,921 |
| 2021-12-01 | 2021-11-29 | 2.984 | 769,204 | -7,708 | 0.08% | 2,295,400 |
| 2021-11-30 | 2021-11-26 | 2.880 | 776,912 | -34,683 | 0.08% | 2,237,761 |
| 2021-10-29 | 2021-10-27 | 2.361 | 811,595 | -38,537 | 0.09% | 1,916,460 |
| 2021-10-21 | 2021-10-19 | 2.361 | 850,132 | -11,562 | 0.09% | 2,007,459 |
| 2021-10-18 | 2021-10-12 | 2.284 | 861,694 | +11,562 | 0.09% | 1,967,681 |
| 2021-10-12 | 2021-10-08 | 2.387 | 850,132 | +38,537 | 0.09% | 2,029,519 |
| 2021-10-08 | 2021-10-06 | 2.439 | 811,595 | -38,537 | 0.09% | 1,979,640 |
| 2021-10-06 | 2021-10-04 | 2.258 | 850,132 | +19,268 | 0.09% | 1,919,219 |
| 2021-10-05 | 2021-09-30 | 2.361 | 830,864 | +11,561 | 0.09% | 1,961,961 |
| 2021-09-30 | 2021-09-28 | 2.491 | 819,303 | +19,269 | 0.09% | 2,040,961 |
| 2021-09-24 | 2021-09-21 | 2.673 | 800,034 | +7,708 | 0.09% | 2,138,280 |
| 2021-09-14 | 2021-09-10 | 3.384 | 792,326 | -7,708 | 0.09% | 2,681,483 |
| 2021-09-13 | 2021-09-09 | 3.357 | 800,034 | +45,530 | 0.09% | 2,685,557 |
| 2021-09-09 | 2021-09-07 | 3.219 | 754,504 | +7,269 | 0.09% | 2,428,922 |
| 2021-08-30 | 2021-08-26 | 3.219 | 747,235 | +7,269 | 0.09% | 2,405,521 |
| 2021-08-27 | 2021-08-25 | 3.467 | 739,966 | +10,903 | 0.08% | 2,565,360 |
| 2021-08-26 | 2021-08-24 | 3.274 | 729,063 | +3,635 | 0.08% | 2,387,141 |
| 2021-08-25 | 2021-08-23 | 3.384 | 725,428 | -3,635 | 0.08% | 2,455,079 |
| 2021-08-19 | 2021-08-17 | 3.247 | 729,063 | +3,635 | 0.08% | 2,367,081 |
| 2021-08-13 | 2021-08-11 | 3.467 | 725,428 | -36,344 | 0.08% | 2,514,959 |
| 2021-08-09 | 2021-08-05 | 3.522 | 761,772 | +36,344 | 0.09% | 2,682,879 |
| 2021-08-05 | 2021-08-03 | 3.412 | 725,428 | -3,635 | 0.08% | 2,475,039 |
| 2021-08-03 | 2021-07-30 | 3.054 | 729,063 | -47,247 | 0.08% | 2,226,661 |
| 2021-08-02 | 2021-07-29 | 2.724 | 776,310 | -7,269 | 0.09% | 2,114,640 |
| 2021-07-22 | 2021-07-20 | 2.394 | 783,579 | +7,269 | 0.09% | 1,875,720 |
| 2021-07-14 | 2021-07-12 | 2.559 | 776,310 | +39,979 | 0.09% | 1,986,480 |
| 2021-07-09 | 2021-07-07 | 2.807 | 736,331 | -43,613 | 0.08% | 2,066,519 |
| 2021-07-08 | 2021-07-06 | 2.586 | 779,944 | +7,268 | 0.09% | 2,017,239 |
| 2021-07-07 | 2021-07-05 | 2.641 | 772,676 | +18,172 | 0.09% | 2,040,961 |
| 2021-07-06 | 2021-07-02 | 2.614 | 754,504 | -117,754 | 0.09% | 1,972,201 |
| 2021-07-05 | 2021-06-30 | 2.421 | 872,258 | -63,966 | 0.10% | 2,111,999 |
| 2021-06-15 | 2021-06-10 | 1.954 | 936,224 | -36,344 | 0.11% | 1,828,960 |
| 2021-06-11 | 2021-06-09 | 1.816 | 972,568 | +36,344 | 0.11% | 1,766,160 |
| 2021-06-01 | 2021-05-28 | 1.788 | 936,224 | -10,903 | 0.11% | 1,674,400 |
| 2021-05-18 | 2021-05-14 | 1.733 | 947,127 | -36,344 | 0.11% | 1,641,780 |
| 2021-05-17 | 2021-05-13 | 1.761 | 983,471 | -36,344 | 0.11% | 1,731,839 |
| 2021-05-14 | 2021-05-12 | 1.816 | 1,019,815 | -36,345 | 0.12% | 1,851,959 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,056,160 | +36,345 | 0.12% | 1,917,961 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,019,815 | -25,441 | 0.12% | 2,020,319 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,045,256 | -10,904 | 0.12% | 1,869,399 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,056,160 | +47,248 | 0.12% | 2,005,141 |
| 2021-04-30 | 2021-04-28 | 1.816 | 1,008,912 | +36,344 | 0.11% | 1,832,160 |
| 2021-03-08 | 2021-03-04 | 1.788 | 972,568 | -2,908 | 0.11% | 1,739,400 |
| 2021-03-05 | 2021-03-03 | 1.816 | 975,476 | +2,908 | 0.11% | 1,771,441 |
| 2021-02-23 | 2021-02-19 | 1.926 | 972,568 | -10,903 | 0.11% | 1,873,200 |
| 2021-02-22 | 2021-02-18 | 1.899 | 983,471 | -10,904 | 0.11% | 1,867,139 |
| 2021-01-21 | 2021-01-19 | 1.899 | 994,375 | +3,635 | 0.11% | 1,887,841 |
| 2021-01-20 | 2021-01-18 | 1.899 | 990,740 | -50,882 | 0.11% | 1,880,940 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,041,622 | -25,441 | 0.12% | 1,776,920 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,067,063 | +7,269 | 0.12% | 1,790,960 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,059,794 | +10,903 | 0.12% | 1,720,440 |
| 2021-01-13 | 2021-01-11 | 1.541 | 1,048,891 | +3,635 | 0.12% | 1,616,160 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,045,256 | +3,634 | 0.12% | 1,725,599 |
| 2021-01-06 | 2021-01-04 | 1.486 | 1,041,622 | -4,361 | 0.12% | 1,547,640 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,045,983 | +4,361 | 0.12% | 1,582,900 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,041,622 | -54,516 | 0.12% | 1,604,960 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,096,138 | +72,688 | 0.12% | 1,628,640 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,023,450 | +100,310 | 0.12% | 1,717,760 |
| 2020-12-22 | 2020-12-18 | 1.651 | 923,140 | -14,538 | 0.11% | 1,524,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 937,678 | -43,613 | 0.11% | 1,625,400 |
| 2020-12-18 | 2020-12-16 | 1.678 | 981,291 | -36,344 | 0.11% | 1,647,000 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,017,635 | +99,583 | 0.12% | 1,764,000 |
| 2020-12-16 | 2020-12-14 | 1.761 | 918,052 | -3,634 | 0.10% | 1,616,640 |
| 2020-12-15 | 2020-12-11 | 1.678 | 921,686 | -111,213 | 0.10% | 1,546,959 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,032,899 | -178,086 | 0.12% | 1,676,779 |
| 2020-12-11 | 2020-12-09 | 1.596 | 1,210,985 | +345,269 | 0.14% | 1,932,559 |
| 2020-12-10 | 2020-12-08 | 1.733 | 865,716 | +2,180 | 0.10% | 1,500,659 |
| 2020-12-09 | 2020-12-07 | 1.761 | 863,536 | +145,377 | 0.10% | 1,520,640 |
| 2020-12-08 | 2020-12-04 | 1.541 | 718,159 | -43,613 | 0.08% | 1,106,559 |
| 2020-12-03 | 2020-12-01 | 1.403 | 761,772 | -3,635 | 0.09% | 1,068,960 |
| 2020-11-30 | 2020-11-26 | 1.321 | 765,407 | +36,344 | 0.09% | 1,010,880 |
| 2020-11-27 | 2020-11-25 | 1.362 | 729,063 | +10,904 | 0.08% | 992,970 |
| 2020-11-26 | 2020-11-24 | 1.376 | 718,159 | -36,345 | 0.08% | 987,999 |
| 2020-11-25 | 2020-11-23 | 1.486 | 754,504 | +7,269 | 0.09% | 1,121,041 |
| 2020-11-24 | 2020-11-20 | 1.486 | 747,235 | +36,344 | 0.09% | 1,110,240 |
| 2020-11-19 | 2020-11-17 | 1.403 | 710,891 | -69,053 | 0.08% | 997,561 |
| 2020-11-18 | 2020-11-16 | 1.224 | 779,944 | -86,499 | 0.09% | 954,970 |
| 2020-11-16 | 2020-11-12 | 1.156 | 866,443 | -58,878 | 0.10% | 1,001,280 |
| 2020-11-12 | 2020-11-10 | 1.183 | 925,321 | -14,537 | 0.11% | 1,094,780 |
| 2020-11-11 | 2020-11-09 | 1.279 | 939,858 | +225,333 | 0.11% | 1,202,489 |
| 2020-10-27 | 2020-10-22 | 0.963 | 714,525 | -36,344 | 0.08% | 688,100 |
| 2020-10-22 | 2020-10-20 | 0.963 | 750,869 | -10,903 | 0.09% | 723,100 |
| 2020-10-20 | 2020-10-16 | 0.922 | 761,772 | +18,172 | 0.09% | 702,160 |
| 2020-08-31 | 2020-08-27 | 0.908 | 743,600 | +36,344 | 0.08% | 675,180 |
| 2020-08-20 | 2020-08-18 | 0.936 | 707,256 | -18,172 | 0.08% | 661,640 |
| 2020-08-13 | 2020-08-11 | 0.922 | 725,428 | +17,445 | 0.08% | 668,660 |
| 2020-07-22 | 2020-07-20 | 0.894 | 707,983 | +10,903 | 0.08% | 633,100 |
| 2020-07-08 | 2020-07-06 | 1.046 | 697,080 | +18,899 | 0.08% | 728,840 |
| 2020-07-07 | 2020-07-03 | 0.991 | 678,181 | +18,172 | 0.08% | 671,760 |
| 2020-07-03 | 2020-06-30 | 1.871 | 660,009 | +165,002 | 0.08% | 1,234,880 |
| 2020-06-22 | 2020-06-18 | 2.018 | 495,007 | -5,451 | 0.08% | 998,801 |
| 2020-06-09 | 2020-06-05 | 2.201 | 500,458 | -19,081 | 0.08% | 1,101,599 |
| 2020-06-08 | 2020-06-04 | 1.908 | 519,539 | -54,516 | 0.08% | 991,120 |
| 2020-06-05 | 2020-06-03 | 1.834 | 574,055 | -5,452 | 0.09% | 1,053,000 |
| 2020-04-02 | 2020-03-31 | 1.522 | 579,507 | +5,452 | 0.09% | 882,290 |
| 2020-03-31 | 2020-03-27 | 1.651 | 574,055 | +10,903 | 0.09% | 947,700 |
| 2020-01-22 | 2020-01-20 | 3.228 | 563,152 | -81,774 | 0.09% | 1,818,081 |
| 2019-08-26 | 2019-08-22 | 3.632 | 644,926 | -1,090 | 0.10% | 2,342,340 |
| 2019-08-22 | 2019-08-20 | 3.815 | 646,016 | +1,090 | 0.10% | 2,464,799 |
| 2019-07-19 | 2019-07-17 | 4.402 | 644,926 | +2,726 | 0.10% | 2,839,200 |
| 2019-07-18 | 2019-07-16 | 4.402 | 642,200 | +19,080 | 0.10% | 2,827,199 |
| 2019-07-10 | 2019-07-08 | 4.109 | 623,120 | -10,903 | 0.09% | 2,560,322 |
| 2019-07-09 | 2019-07-05 | 4.748 | 634,023 | +10,903 | 0.10% | 3,010,452 |
| 2019-07-08 | 2019-07-04 | 4.826 | 623,120 | +40,892 | 0.09% | 3,007,185 |
| 2019-05-02 | 2019-04-29 | 5.527 | 582,228 | -7,708 | 0.09% | 3,217,720 |
| 2019-04-24 | 2019-04-18 | 5.254 | 589,936 | -7,708 | 0.09% | 3,099,599 |
| 2019-04-23 | 2019-04-17 | 5.449 | 597,644 | -5,139 | 0.10% | 3,256,397 |
| 2019-04-08 | 2019-04-03 | 5.176 | 602,783 | +7,708 | 0.10% | 3,120,178 |
| 2019-04-02 | 2019-03-29 | 5.021 | 595,075 | -5,139 | 0.10% | 2,987,640 |
| 2019-03-29 | 2019-03-27 | 5.137 | 600,214 | +2,570 | 0.10% | 3,083,521 |
| 2019-03-28 | 2019-03-26 | 5.137 | 597,644 | +5,138 | 0.10% | 3,070,318 |
| 2019-03-25 | 2019-03-21 | 5.254 | 592,506 | +5,139 | 0.10% | 3,113,102 |
| 2019-03-22 | 2019-03-20 | 5.643 | 587,367 | +5,139 | 0.09% | 3,314,701 |
| 2019-03-14 | 2019-03-12 | 4.787 | 582,228 | -45,736 | 0.09% | 2,787,180 |
| 2019-03-13 | 2019-03-11 | 4.904 | 627,964 | -31,346 | 0.10% | 3,079,442 |
| 2018-07-09 | 2018-07-05 | 4.535 | 659,310 | +14,333 | 0.11% | 2,990,244 |
| 2018-04-30 | 2018-04-26 | 4.973 | 644,977 | -17,595 | 0.11% | 3,207,498 |
| 2018-04-27 | 2018-04-25 | 5.132 | 662,572 | +17,595 | 0.11% | 3,400,438 |
| 2018-03-07 | 2018-03-05 | 5.968 | 644,977 | -45,244 | 0.11% | 3,848,997 |
| 2018-03-06 | 2018-03-02 | 6.087 | 690,221 | -5,027 | 0.11% | 4,201,378 |
| 2018-03-05 | 2018-03-01 | 6.087 | 695,248 | +50,271 | 0.11% | 4,231,977 |
| 2018-02-09 | 2018-02-07 | 5.888 | 644,977 | -37,704 | 0.11% | 3,797,677 |
| 2018-02-02 | 2018-01-31 | 6.246 | 682,681 | +37,704 | 0.11% | 4,264,122 |
| 2017-11-21 | 2017-11-17 | 6.485 | 644,977 | -4,022 | 0.11% | 4,182,577 |
| 2017-11-15 | 2017-11-13 | 6.724 | 648,999 | -16,087 | 0.11% | 4,363,579 |
| 2017-11-14 | 2017-11-10 | 6.843 | 665,086 | +16,087 | 0.11% | 4,551,121 |
| 2017-10-23 | 2017-10-19 | 6.883 | 648,999 | -389,601 | 0.11% | 4,466,859 |
| 2017-10-19 | 2017-10-17 | 7.042 | 1,038,600 | -46,752 | 0.17% | 7,313,642 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,085,352 | +109,591 | 0.18% | 7,772,402 |
| 2017-10-17 | 2017-10-13 | 7.540 | 975,761 | +180,976 | 0.16% | 7,356,859 |
| 2017-10-16 | 2017-10-12 | 7.098 | 794,785 | +3,848 | 0.13% | 5,641,753 |
| 2017-10-13 | 2017-10-11 | 7.098 | 790,937 | +42,389 | 0.13% | 5,614,438 |
| 2017-10-12 | 2017-10-10 | 6.858 | 748,548 | +24,935 | 0.12% | 5,133,421 |
| 2017-10-10 | 2017-10-06 | 6.978 | 723,613 | +49,870 | 0.12% | 5,049,481 |
| 2017-10-09 | 2017-10-04 | 7.058 | 673,743 | -19,948 | 0.11% | 4,755,521 |
| 2017-10-06 | 2017-10-03 | 7.098 | 693,691 | +36,405 | 0.12% | 4,924,141 |
| 2017-10-03 | 2017-09-28 | 7.139 | 657,286 | -15,958 | 0.11% | 4,692,081 |
| 2017-09-29 | 2017-09-27 | 7.580 | 673,244 | +91,760 | 0.11% | 5,102,998 |
| 2017-09-27 | 2017-09-25 | 7.419 | 581,484 | -124,674 | 0.10% | 4,314,204 |
| 2017-09-26 | 2017-09-22 | 7.580 | 706,158 | -24,935 | 0.12% | 5,352,477 |
| 2017-09-25 | 2017-09-21 | 7.820 | 731,093 | +149,609 | 0.12% | 5,717,397 |
| 2017-09-22 | 2017-09-20 | 7.941 | 581,484 | -331,635 | 0.10% | 4,617,364 |
| 2017-09-21 | 2017-09-19 | 7.901 | 913,119 | +304,207 | 0.15% | 7,214,143 |
| 2017-09-20 | 2017-09-18 | 7.379 | 608,912 | +2,494 | 0.10% | 4,493,280 |
| 2017-09-18 | 2017-09-14 | 7.419 | 606,418 | +24,934 | 0.10% | 4,499,196 |
| 2017-09-15 | 2017-09-13 | 7.219 | 581,484 | -17,454 | 0.10% | 4,197,603 |
| 2017-09-14 | 2017-09-12 | 7.299 | 598,938 | +24,935 | 0.10% | 4,371,640 |
| 2017-09-06 | 2017-09-04 | 6.417 | 574,003 | -49,870 | 0.10% | 3,683,200 |
| 2017-09-05 | 2017-09-01 | 6.417 | 623,873 | -37,402 | 0.10% | 4,003,200 |
| 2017-09-04 | 2017-08-31 | 6.176 | 661,275 | -87,273 | 0.11% | 4,084,077 |
| 2017-09-01 | 2017-08-30 | 6.176 | 748,548 | +11,969 | 0.12% | 4,623,081 |
| 2017-08-31 | 2017-08-29 | 6.296 | 736,579 | +157,589 | 0.12% | 4,637,780 |
| 2017-08-30 | 2017-08-28 | 6.296 | 578,990 | -69,818 | 0.10% | 3,645,540 |
| 2017-08-29 | 2017-08-25 | 6.336 | 648,808 | -30,919 | 0.11% | 4,111,160 |
| 2017-08-28 | 2017-08-24 | 6.577 | 679,727 | -28,426 | 0.11% | 4,470,638 |
| 2017-08-25 | 2017-08-22 | 6.657 | 708,153 | +97,246 | 0.12% | 4,714,399 |
| 2017-08-24 | 2017-08-21 | 6.176 | 610,907 | +34,410 | 0.10% | 3,773,001 |
| 2017-08-21 | 2017-08-17 | 6.256 | 576,497 | +2,494 | 0.10% | 3,606,723 |
| 2017-08-10 | 2017-08-08 | 4.933 | 574,003 | -7,481 | 0.10% | 2,831,460 |
| 2017-08-09 | 2017-08-07 | 5.093 | 581,484 | +7,481 | 0.10% | 2,961,642 |
| 2017-06-22 | 2017-06-20 | 5.093 | 574,003 | -2,494 | 0.10% | 2,923,540 |
| 2016-09-22 | 2016-09-20 | 3.369 | 576,497 | -12,467 | 0.10% | 1,942,082 |
| 2016-07-20 | 2016-07-18 | 2.968 | 588,964 | +149,610 | 0.10% | 1,747,880 |
| 2015-10-12 | 2015-10-08 | 4.152 | 439,354 | +6,461 | 0.07% | 1,824,064 |
| 2015-06-15 | 2015-06-11 | 5.962 | 432,893 | +4,387 | 0.07% | 2,581,059 |
| 2015-03-06 | 2015-03-04 | 5.099 | 428,506 | -972 | 0.07% | 2,184,882 |
| 2015-01-14 | 2015-01-12 | 5.263 | 429,478 | -2,432 | 0.07% | 2,260,478 |
| 2014-11-27 | 2014-11-25 | 5.387 | 431,910 | +2,432 | 0.07% | 2,326,558 |
| 2014-10-13 | 2014-10-09 | 6.231 | 429,478 | +4,323 | 0.07% | 2,675,936 |
| 2014-08-28 | 2014-08-26 | 6.563 | 425,155 | +2,408 | 0.07% | 2,790,281 |
| 2014-08-05 | 2014-08-01 | 6.231 | 422,747 | +2,407 | 0.07% | 2,633,998 |
| 2014-07-29 | 2014-07-25 | 6.189 | 420,340 | -3,852 | 0.07% | 2,601,540 |
| 2014-07-18 | 2014-07-16 | 6.397 | 424,192 | +3,852 | 0.07% | 2,713,481 |
| 2014-06-12 | 2014-06-10 | 6.853 | 420,340 | +2,502 | 0.07% | 2,880,587 |
| 2014-01-10 | 2014-01-08 | 7.187 | 417,838 | -3,829 | 0.07% | 3,003,121 |
| 2013-12-23 | 2013-12-19 | 7.229 | 421,667 | +2,393 | 0.07% | 3,048,261 |
| 2013-12-12 | 2013-12-10 | 7.438 | 419,274 | +3,829 | 0.07% | 3,118,562 |
| 2013-12-11 | 2013-12-09 | 7.480 | 415,445 | -7,179 | 0.07% | 3,107,441 |
| 2013-12-09 | 2013-12-05 | 7.981 | 422,624 | +2,393 | 0.07% | 3,373,059 |
| 2013-11-25 | 2013-11-21 | 7.939 | 420,231 | +4,786 | 0.07% | 3,336,400 |
| 2013-10-31 | 2013-10-29 | 7.522 | 415,445 | -3,829 | 0.07% | 3,124,801 |
| 2013-10-18 | 2013-10-16 | 7.522 | 419,274 | +3,829 | 0.07% | 3,153,602 |
| 2013-10-11 | 2013-10-09 | 8.152 | 415,445 | +6,560 | 0.07% | 3,386,594 |
| 2013-09-11 | 2013-09-09 | 8.534 | 408,885 | -2,355 | 0.07% | 3,489,359 |
| 2013-09-09 | 2013-09-05 | 8.109 | 411,240 | -8,480 | 0.07% | 3,334,856 |
| 2013-08-29 | 2013-08-27 | 7.472 | 419,720 | -4,710 | 0.07% | 3,136,323 |
| 2013-08-19 | 2013-08-15 | 7.812 | 424,430 | +2,355 | 0.07% | 3,315,677 |
| 2013-08-12 | 2013-08-08 | 6.963 | 422,075 | -11,777 | 0.07% | 2,938,880 |
| 2013-07-08 | 2013-07-04 | 6.708 | 433,852 | -141,319 | 0.08% | 2,910,362 |
| 2013-07-03 | 2013-06-28 | 6.793 | 575,171 | +23,553 | 0.10% | 3,907,197 |
| 2013-07-02 | 2013-06-27 | 6.708 | 551,618 | +47,106 | 0.10% | 3,700,359 |
| 2013-06-28 | 2013-06-26 | 6.581 | 504,512 | +70,660 | 0.09% | 3,320,103 |
| 2013-06-26 | 2013-06-24 | 6.666 | 433,852 | +2,356 | 0.08% | 2,891,942 |
| 2013-06-21 | 2013-06-19 | 7.260 | 431,496 | -47,107 | 0.08% | 3,132,718 |
| 2013-06-19 | 2013-06-17 | 7.260 | 478,603 | -42,867 | 0.08% | 3,474,721 |
| 2013-06-18 | 2013-06-14 | 7.175 | 521,470 | -27,793 | 0.09% | 3,741,661 |
| 2013-06-17 | 2013-06-13 | 7.218 | 549,263 | -117,766 | 0.10% | 3,964,402 |
| 2013-06-13 | 2013-06-10 | 7.472 | 667,029 | +94,213 | 0.12% | 4,984,318 |
| 2013-06-11 | 2013-06-07 | 7.600 | 572,816 | +141,320 | 0.10% | 4,353,280 |
| 2013-05-31 | 2013-05-29 | 7.982 | 431,496 | +4,615 | 0.08% | 3,444,356 |
| 2013-05-28 | 2013-05-24 | 8.240 | 426,881 | +6,058 | 0.08% | 3,517,437 |
| 2013-05-13 | 2013-05-09 | 8.583 | 420,823 | +11,651 | 0.07% | 3,612,000 |
| 2013-03-27 | 2013-03-25 | 8.969 | 409,172 | -6,991 | 0.07% | 3,670,037 |
| 2013-03-19 | 2013-03-15 | 9.484 | 416,163 | -2,330 | 0.07% | 3,947,062 |
| 2013-03-12 | 2013-03-08 | 9.742 | 418,493 | -6,990 | 0.07% | 4,076,921 |
| 2013-03-05 | 2013-03-01 | 9.527 | 425,483 | -2,330 | 0.08% | 4,053,717 |
| 2013-02-25 | 2013-02-21 | 9.227 | 427,813 | -4,661 | 0.08% | 3,947,396 |
| 2013-02-20 | 2013-02-18 | 9.699 | 432,474 | -11,650 | 0.08% | 4,194,563 |
| 2013-02-19 | 2013-02-15 | 9.441 | 444,124 | +6,990 | 0.08% | 4,193,196 |
| 2013-02-06 | 2013-02-04 | 9.399 | 437,134 | -4,660 | 0.08% | 4,108,440 |
| 2013-01-29 | 2013-01-25 | 9.441 | 441,794 | -6,991 | 0.08% | 4,171,198 |
| 2013-01-28 | 2013-01-24 | 9.270 | 448,785 | +2,330 | 0.08% | 4,160,163 |
| 2013-01-23 | 2013-01-21 | 9.613 | 446,455 | +2,331 | 0.08% | 4,291,844 |
| 2013-01-22 | 2013-01-18 | 9.399 | 444,124 | +6,990 | 0.08% | 4,174,136 |
| 2013-01-17 | 2013-01-15 | 9.313 | 437,134 | -16,311 | 0.08% | 4,070,920 |
| 2013-01-15 | 2013-01-11 | 8.969 | 453,445 | -20,039 | 0.08% | 4,067,140 |
| 2013-01-14 | 2013-01-10 | 9.184 | 473,484 | +6,990 | 0.08% | 4,348,479 |
| 2013-01-10 | 2013-01-08 | 8.712 | 466,494 | +3,728 | 0.08% | 4,064,062 |
| 2013-01-08 | 2013-01-04 | 8.497 | 462,766 | -25,631 | 0.08% | 3,932,284 |
| 2013-01-07 | 2013-01-03 | 8.497 | 488,397 | -4,660 | 0.09% | 4,150,080 |
| 2013-01-03 | 2012-12-31 | 7.939 | 493,057 | +13,981 | 0.09% | 3,914,598 |
| 2012-12-19 | 2012-12-17 | 8.626 | 479,076 | -11,651 | 0.08% | 4,132,556 |
| 2012-12-18 | 2012-12-14 | 8.626 | 490,727 | +4,660 | 0.09% | 4,233,059 |
| 2012-12-14 | 2012-12-12 | 8.497 | 486,067 | -2,330 | 0.09% | 4,130,281 |
| 2012-12-13 | 2012-12-11 | 8.326 | 488,397 | +4,660 | 0.09% | 4,066,240 |
| 2012-12-12 | 2012-12-10 | 8.497 | 483,737 | -291,267 | 0.09% | 4,110,482 |
| 2012-12-11 | 2012-12-07 | 8.497 | 775,004 | -16,311 | 0.14% | 6,585,479 |
| 2012-12-10 | 2012-12-06 | 8.154 | 791,315 | -23,301 | 0.14% | 6,452,400 |
| 2012-12-07 | 2012-12-05 | 7.897 | 814,616 | +62,913 | 0.14% | 6,432,637 |
| 2012-12-06 | 2012-12-04 | 7.897 | 751,703 | +34,952 | 0.13% | 5,935,843 |
| 2012-12-05 | 2012-12-03 | 7.939 | 716,751 | +46,603 | 0.13% | 5,690,603 |
| 2012-12-04 | 2012-11-30 | 8.068 | 670,148 | +41,943 | 0.12% | 5,406,881 |
| 2012-12-03 | 2012-11-29 | 8.025 | 628,205 | +121,167 | 0.11% | 5,041,517 |
| 2012-11-29 | 2012-11-27 | 7.854 | 507,038 | -4,660 | 0.09% | 3,982,079 |
| 2012-11-27 | 2012-11-23 | 8.111 | 511,698 | +4,660 | 0.09% | 4,150,437 |
| 2012-11-23 | 2012-11-21 | 8.283 | 507,038 | -4,660 | 0.09% | 4,199,679 |
| 2012-11-22 | 2012-11-20 | 8.197 | 511,698 | -23,302 | 0.09% | 4,194,357 |
| 2012-11-19 | 2012-11-15 | 8.068 | 535,000 | +34,952 | 0.09% | 4,316,482 |
| 2012-11-16 | 2012-11-14 | 8.412 | 500,048 | +62,914 | 0.09% | 4,206,162 |
| 2012-11-13 | 2012-11-09 | 8.283 | 437,134 | +2,330 | 0.08% | 3,620,680 |
| 2012-11-12 | 2012-11-08 | 8.369 | 434,804 | +6,991 | 0.08% | 3,638,701 |
| 2012-11-06 | 2012-11-02 | 8.884 | 427,813 | -4,661 | 0.08% | 3,800,516 |
| 2012-11-05 | 2012-11-01 | 8.454 | 432,474 | +6,991 | 0.08% | 3,656,322 |
| 2012-10-29 | 2012-10-25 | 8.326 | 425,483 | +2,330 | 0.08% | 3,542,438 |
| 2012-10-24 | 2012-10-19 | 8.626 | 423,153 | -11,651 | 0.08% | 3,650,159 |
| 2012-10-17 | 2012-10-15 | 8.887 | 434,804 | +11,651 | 0.08% | 3,864,122 |
| 2012-10-16 | 2012-10-12 | 8.799 | 423,153 | +8,338 | 0.08% | 3,723,529 |
| 2012-10-08 | 2012-10-04 | 8.581 | 414,815 | -11,421 | 0.08% | 3,559,359 |
| 2012-10-04 | 2012-09-28 | 8.318 | 426,236 | +11,421 | 0.08% | 3,545,398 |
| 2012-09-17 | 2012-09-13 | 7.880 | 414,815 | -22,842 | 0.08% | 3,268,799 |
| 2012-09-14 | 2012-09-12 | 7.705 | 437,657 | -22,843 | 0.08% | 3,372,157 |
| 2012-09-13 | 2012-09-11 | 7.661 | 460,500 | -75,379 | 0.08% | 3,528,003 |
| 2012-09-10 | 2012-09-06 | 7.355 | 535,879 | +2,284 | 0.10% | 3,941,280 |
| 2012-09-05 | 2012-09-03 | 7.355 | 533,595 | +6,853 | 0.10% | 3,924,481 |
| 2012-08-30 | 2012-08-28 | 7.442 | 526,742 | -91,826 | 0.10% | 3,920,199 |
| 2012-08-29 | 2012-08-27 | 7.574 | 618,568 | +11,421 | 0.11% | 4,684,840 |
| 2012-08-28 | 2012-08-24 | 7.530 | 607,147 | -6,853 | 0.11% | 4,571,761 |
| 2012-08-21 | 2012-08-17 | 7.223 | 614,000 | +6,853 | 0.11% | 4,435,203 |
| 2012-08-16 | 2012-08-14 | 7.486 | 607,147 | +22,842 | 0.11% | 4,545,181 |
| 2012-08-10 | 2012-08-08 | 7.749 | 584,305 | -25,126 | 0.11% | 4,527,663 |
| 2012-08-07 | 2012-08-03 | 7.311 | 609,431 | +14,162 | 0.11% | 4,455,559 |
| 2012-08-06 | 2012-08-02 | 7.311 | 595,269 | +31,979 | 0.11% | 4,352,021 |
| 2012-08-03 | 2012-08-01 | 7.486 | 563,290 | +2,284 | 0.10% | 4,216,862 |
| 2012-07-25 | 2012-07-23 | 7.136 | 561,006 | +22,843 | 0.10% | 4,003,283 |
| 2012-07-18 | 2012-07-16 | 7.442 | 538,163 | +22,842 | 0.10% | 4,005,198 |
| 2012-07-17 | 2012-07-13 | 7.617 | 515,321 | +11,421 | 0.09% | 3,925,440 |
| 2012-07-16 | 2012-07-12 | 7.530 | 503,900 | +27,411 | 0.09% | 3,794,321 |
| 2012-07-13 | 2012-07-11 | 7.661 | 476,489 | +75,379 | 0.09% | 3,650,498 |
| 2012-06-29 | 2012-06-27 | 7.092 | 401,110 | -4,568 | 0.07% | 2,844,721 |
| 2012-06-28 | 2012-06-26 | 7.311 | 405,678 | +4,568 | 0.07% | 2,965,918 |
| 2012-06-18 | 2012-06-14 | 8.230 | 401,110 | +2,284 | 0.07% | 3,301,282 |
| 2012-06-08 | 2012-06-06 | 8.711 | 398,826 | +9,971 | 0.07% | 3,474,096 |
| 2012-05-10 | 2012-05-08 | 10.417 | 388,855 | -6,681 | 0.07% | 4,050,721 |
| 2012-05-09 | 2012-05-07 | 10.237 | 395,536 | -4,455 | 0.07% | 4,049,277 |
| 2012-05-07 | 2012-05-03 | 10.776 | 399,991 | +4,455 | 0.07% | 4,310,405 |
| 2012-05-04 | 2012-05-02 | 10.642 | 395,536 | -37,861 | 0.07% | 4,209,117 |
| 2012-04-25 | 2012-04-23 | 10.103 | 433,397 | -4,455 | 0.08% | 4,378,497 |
| 2012-04-18 | 2012-04-16 | 9.923 | 437,852 | +4,455 | 0.08% | 4,344,864 |
| 2012-04-17 | 2012-04-13 | 9.968 | 433,397 | -4,455 | 0.08% | 4,320,117 |
| 2012-04-16 | 2012-04-12 | 9.833 | 437,852 | +4,455 | 0.08% | 4,305,544 |
| 2012-04-10 | 2012-04-03 | 10.507 | 433,397 | -2,227 | 0.08% | 4,553,637 |
| 2012-04-03 | 2012-03-30 | 10.327 | 435,624 | -71,268 | 0.08% | 4,498,795 |
| 2012-04-02 | 2012-03-29 | 10.193 | 506,892 | +26,725 | 0.09% | 5,166,517 |
| 2012-03-30 | 2012-03-28 | 10.552 | 480,167 | +32,962 | 0.09% | 5,066,602 |
| 2012-03-29 | 2012-03-27 | 10.148 | 447,205 | -4,455 | 0.08% | 4,538,075 |
| 2012-03-23 | 2012-03-21 | 8.980 | 451,660 | +1,337 | 0.08% | 4,056,003 |
| 2012-03-16 | 2012-03-14 | 9.833 | 450,323 | +4,454 | 0.08% | 4,428,176 |
| 2012-03-15 | 2012-03-13 | 9.384 | 445,869 | +3,563 | 0.08% | 4,184,178 |
| 2012-03-14 | 2012-03-12 | 9.339 | 442,306 | +1,782 | 0.08% | 4,130,882 |
| 2012-03-09 | 2012-03-07 | 9.384 | 440,524 | +2,227 | 0.08% | 4,134,019 |
| 2012-03-08 | 2012-03-06 | 9.429 | 438,297 | -39,643 | 0.08% | 4,132,800 |
| 2012-03-01 | 2012-02-28 | 10.552 | 477,940 | +66,814 | 0.09% | 5,043,103 |
| 2012-02-29 | 2012-02-27 | 10.776 | 411,126 | +4,454 | 0.08% | 4,430,399 |
| 2012-02-24 | 2012-02-22 | 10.597 | 406,672 | -2,227 | 0.08% | 4,309,361 |
| 2012-02-23 | 2012-02-21 | 10.282 | 408,899 | -35,188 | 0.08% | 4,204,440 |
| 2012-02-22 | 2012-02-20 | 10.417 | 444,087 | -2,228 | 0.08% | 4,626,075 |
| 2012-02-21 | 2012-02-17 | 10.282 | 446,315 | -118,928 | 0.08% | 4,589,164 |
| 2012-02-20 | 2012-02-16 | 10.327 | 565,243 | +121,156 | 0.10% | 5,837,402 |
| 2012-02-17 | 2012-02-15 | 10.417 | 444,087 | -49,888 | 0.08% | 4,626,075 |
| 2012-02-16 | 2012-02-14 | 9.833 | 493,975 | +2,227 | 0.09% | 4,857,420 |
| 2012-02-15 | 2012-02-13 | 9.833 | 491,748 | +6,682 | 0.09% | 4,835,522 |
| 2012-02-14 | 2012-02-10 | 9.429 | 485,066 | -45,434 | 0.09% | 4,573,795 |
| 2012-02-13 | 2012-02-09 | 10.013 | 530,500 | +11,136 | 0.10% | 5,311,863 |
| 2012-02-10 | 2012-02-08 | 9.474 | 519,364 | +91,312 | 0.10% | 4,920,519 |
| 2012-02-09 | 2012-02-07 | 9.160 | 428,052 | +6,681 | 0.08% | 3,920,878 |
| 2012-02-08 | 2012-02-06 | 9.295 | 421,371 | -2,227 | 0.08% | 3,916,441 |
| 2012-02-03 | 2012-02-01 | 8.576 | 423,598 | -53,451 | 0.08% | 3,632,820 |
| 2012-02-01 | 2012-01-30 | 7.768 | 477,049 | +8,909 | 0.09% | 3,705,661 |
| 2012-01-31 | 2012-01-27 | 8.037 | 468,140 | -2,227 | 0.09% | 3,762,577 |
| 2012-01-30 | 2012-01-26 | 8.127 | 470,367 | -8,909 | 0.09% | 3,822,716 |
| 2012-01-27 | 2012-01-20 | 7.947 | 479,276 | +13,808 | 0.09% | 3,809,040 |
| 2012-01-26 | 2012-01-19 | 7.768 | 465,468 | +8,909 | 0.09% | 3,615,701 |
| 2012-01-19 | 2012-01-17 | 7.992 | 456,559 | +6,236 | 0.08% | 3,648,997 |
| 2012-01-17 | 2012-01-13 | 7.454 | 450,323 | -2,228 | 0.08% | 3,356,517 |
| 2012-01-16 | 2012-01-12 | 7.229 | 452,551 | -38,751 | 0.08% | 3,271,523 |
| 2012-01-13 | 2012-01-11 | 7.409 | 491,302 | -24,499 | 0.09% | 3,639,897 |
| 2012-01-12 | 2012-01-10 | 6.690 | 515,801 | -6,681 | 0.10% | 3,450,842 |
| 2012-01-10 | 2012-01-06 | 6.421 | 522,482 | +6,681 | 0.10% | 3,354,779 |
| 2012-01-09 | 2012-01-05 | 6.511 | 515,801 | +4,455 | 0.10% | 3,358,202 |
| 2012-01-06 | 2012-01-04 | 6.645 | 511,346 | +8,908 | 0.09% | 3,398,077 |
| 2011-12-30 | 2011-12-28 | 6.600 | 502,438 | -6,681 | 0.09% | 3,316,320 |
| 2011-12-29 | 2011-12-23 | 6.600 | 509,119 | +34,297 | 0.09% | 3,360,418 |
| 2011-12-19 | 2011-12-15 | 6.466 | 474,822 | +22,271 | 0.09% | 3,070,082 |
| 2011-12-13 | 2011-12-09 | 7.094 | 452,551 | -2,227 | 0.08% | 3,210,563 |
| 2011-12-12 | 2011-12-08 | 7.409 | 454,778 | +2,227 | 0.08% | 3,369,302 |
| 2011-12-09 | 2011-12-07 | 7.364 | 452,551 | -22,271 | 0.08% | 3,332,483 |
| 2011-12-08 | 2011-12-06 | 6.915 | 474,822 | +22,271 | 0.09% | 3,283,282 |
| 2011-11-16 | 2011-11-14 | 7.588 | 452,551 | -2,672 | 0.08% | 3,434,083 |
| 2011-11-15 | 2011-11-11 | 7.454 | 455,223 | +891 | 0.08% | 3,393,039 |
| 2011-11-11 | 2011-11-09 | 8.082 | 454,332 | +2,227 | 0.08% | 3,671,998 |
| 2011-11-01 | 2011-10-28 | 8.217 | 452,105 | +1,336 | 0.08% | 3,714,899 |
| 2011-10-31 | 2011-10-27 | 8.172 | 450,769 | -15,590 | 0.08% | 3,683,681 |
| 2011-10-28 | 2011-10-26 | 7.678 | 466,359 | +11,136 | 0.09% | 3,580,742 |
| 2011-10-20 | 2011-10-18 | 6.960 | 455,223 | -2,227 | 0.08% | 3,168,199 |
| 2011-10-17 | 2011-10-13 | 8.037 | 457,450 | -2,227 | 0.08% | 3,676,658 |
| 2011-10-14 | 2011-10-12 | 7.723 | 459,677 | +2,227 | 0.09% | 3,550,077 |
| 2011-10-10 | 2011-10-06 | 6.466 | 457,450 | -2,673 | 0.08% | 2,957,759 |
| 2011-10-03 | 2011-09-28 | 6.376 | 460,123 | -2,227 | 0.09% | 2,933,722 |
| 2011-09-30 | 2011-09-27 | 6.241 | 462,350 | +2,227 | 0.09% | 2,885,641 |
| 2011-09-27 | 2011-09-23 | 6.151 | 460,123 | -4,454 | 0.09% | 2,830,422 |
| 2011-09-26 | 2011-09-22 | 5.837 | 464,577 | +22,271 | 0.09% | 2,711,800 |
| 2011-09-23 | 2011-09-21 | 6.286 | 442,306 | +5,345 | 0.08% | 2,780,401 |
| 2011-09-20 | 2011-09-16 | 8.955 | 436,961 | -16,035 | 0.08% | 3,913,163 |
| 2011-09-19 | 2011-09-15 | 8.625 | 452,996 | +42,674 | 0.08% | 3,907,303 |
| 2011-09-15 | 2011-09-12 | 9.191 | 410,322 | -2,122 | 0.08% | 3,771,300 |
| 2011-09-12 | 2011-09-08 | 9.898 | 412,444 | +2,122 | 0.08% | 4,082,403 |
| 2011-09-09 | 2011-09-07 | 9.757 | 410,322 | -1,697 | 0.08% | 4,003,380 |
| 2011-09-08 | 2011-09-06 | 9.568 | 412,019 | +6,365 | 0.08% | 3,942,257 |
| 2011-09-07 | 2011-09-05 | 9.710 | 405,654 | +2,545 | 0.08% | 3,938,716 |
| 2011-09-06 | 2011-09-02 | 10.322 | 403,109 | +1,273 | 0.08% | 4,161,005 |
| 2011-09-05 | 2011-09-01 | 10.699 | 401,836 | +2,971 | 0.08% | 4,299,385 |
| 2011-09-02 | 2011-08-31 | 11.076 | 398,865 | -4,244 | 0.08% | 4,417,997 |
| 2011-09-01 | 2011-08-30 | 9.851 | 403,109 | +2,122 | 0.08% | 3,971,005 |
| 2011-08-31 | 2011-08-29 | 9.615 | 400,987 | +849 | 0.08% | 3,855,601 |
| 2011-08-29 | 2011-08-25 | 9.285 | 400,138 | -8,487 | 0.08% | 3,715,418 |
| 2011-08-26 | 2011-08-24 | 9.191 | 408,625 | +5,941 | 0.08% | 3,755,702 |
| 2011-08-24 | 2011-08-22 | 9.097 | 402,684 | +3,394 | 0.08% | 3,663,138 |
| 2011-08-23 | 2011-08-19 | 10.181 | 399,290 | +2,122 | 0.08% | 4,065,124 |
| 2011-08-22 | 2011-08-18 | 11.076 | 397,168 | -2,122 | 0.08% | 4,399,200 |
| 2011-08-19 | 2011-08-17 | 11.406 | 399,290 | -8,486 | 0.08% | 4,554,445 |
| 2011-08-18 | 2011-08-16 | 11.925 | 407,776 | +12,730 | 0.08% | 4,862,659 |
| 2011-08-16 | 2011-08-12 | 9.898 | 395,046 | -25,460 | 0.08% | 3,910,197 |
| 2011-08-15 | 2011-08-11 | 9.191 | 420,506 | +25,460 | 0.08% | 3,864,902 |
| 2011-08-12 | 2011-08-10 | 9.427 | 395,046 | +2,121 | 0.08% | 3,723,997 |
| 2011-08-11 | 2011-08-09 | 9.474 | 392,925 | -8,062 | 0.08% | 3,722,523 |
| 2011-08-10 | 2011-08-08 | 9.992 | 400,987 | -10,608 | 0.08% | 4,006,801 |
| 2011-08-09 | 2011-08-05 | 11.312 | 411,595 | -23,762 | 0.08% | 4,656,000 |
| 2011-08-08 | 2011-08-04 | 12.726 | 435,357 | +9,759 | 0.08% | 5,540,398 |
| 2011-08-05 | 2011-08-03 | 12.915 | 425,598 | +13,154 | 0.08% | 5,496,444 |
| 2011-08-04 | 2011-08-02 | 13.480 | 412,444 | +16,125 | 0.08% | 5,559,845 |
| 2011-08-03 | 2011-08-01 | 13.292 | 396,319 | +7,638 | 0.08% | 5,267,756 |
| 2011-08-02 | 2011-07-29 | 12.726 | 388,681 | +6,364 | 0.08% | 4,946,394 |
| 2011-08-01 | 2011-07-28 | 13.622 | 382,317 | +14,003 | 0.07% | 5,207,785 |
| 2011-07-29 | 2011-07-27 | 14.329 | 368,314 | +7,214 | 0.07% | 5,277,442 |
| 2011-07-27 | 2011-07-25 | 14.564 | 361,100 | -2,122 | 0.07% | 5,259,175 |
| 2011-07-25 | 2011-07-21 | 15.130 | 363,222 | +2,122 | 0.07% | 5,495,520 |
| 2011-07-22 | 2011-07-20 | 14.989 | 361,100 | -19,095 | 0.07% | 5,412,355 |
| 2011-07-21 | 2011-07-19 | 14.894 | 380,195 | +8,487 | 0.07% | 5,662,720 |
| 2011-07-20 | 2011-07-18 | 15.460 | 371,708 | -9,336 | 0.07% | 5,746,553 |
| 2011-07-18 | 2011-07-14 | 15.554 | 381,044 | -46,675 | 0.07% | 5,926,806 |
| 2011-07-15 | 2011-07-13 | 15.743 | 427,719 | +46,675 | 0.08% | 6,733,435 |
| 2011-07-14 | 2011-07-12 | 14.894 | 381,044 | +12,730 | 0.07% | 5,675,366 |
| 2011-07-12 | 2011-07-08 | 16.403 | 368,314 | -1,273 | 0.07% | 6,041,282 |
| 2011-07-11 | 2011-07-07 | 15.931 | 369,587 | -1,273 | 0.07% | 5,887,962 |
| 2011-07-07 | 2011-07-05 | 15.083 | 370,860 | +2,970 | 0.07% | 5,593,603 |
| 2011-07-05 | 2011-06-30 | 14.564 | 367,890 | +4,668 | 0.07% | 5,358,066 |
| 2011-07-04 | 2011-06-29 | 14.329 | 363,222 | -14,851 | 0.07% | 5,204,480 |
| 2011-06-30 | 2011-06-28 | 13.622 | 378,073 | +848 | 0.07% | 5,149,975 |
| 2011-06-29 | 2011-06-27 | 13.339 | 377,225 | +5,517 | 0.07% | 5,031,744 |
| 2011-06-28 | 2011-06-24 | 13.669 | 371,708 | +10,608 | 0.07% | 5,080,793 |
| 2011-06-24 | 2011-06-22 | 13.245 | 361,100 | -2,122 | 0.07% | 4,782,615 |
| 2011-06-22 | 2011-06-20 | 12.208 | 363,222 | +2,122 | 0.07% | 4,434,080 |
| 2011-06-21 | 2011-06-17 | 12.820 | 361,100 | +10,608 | 0.07% | 4,629,435 |
| 2011-06-13 | 2011-06-09 | 15.177 | 350,492 | +6,365 | 0.07% | 5,319,436 |
| 2011-06-02 | 2011-05-31 | 16.214 | 344,127 | -2,122 | 0.07% | 5,579,674 |
| 2011-05-31 | 2011-05-27 | 15.790 | 346,249 | +2,122 | 0.07% | 5,467,200 |
| 2011-05-30 | 2011-05-26 | 15.460 | 344,127 | +2,121 | 0.07% | 5,320,154 |
| 2011-05-26 | 2011-05-24 | 15.790 | 342,006 | +2,122 | 0.07% | 5,400,204 |
| 2011-05-24 | 2011-05-20 | 18.155 | 339,884 | -4,243 | 0.07% | 6,170,476 |
| 2011-05-23 | 2011-05-19 | 18.684 | 344,127 | +7,302 | 0.07% | 6,429,795 |
| 2011-05-20 | 2011-05-18 | 18.588 | 336,825 | +2,077 | 0.07% | 6,260,921 |
| 2011-05-19 | 2011-05-17 | 18.299 | 334,748 | -2,077 | 0.07% | 6,125,594 |
| 2011-05-11 | 2011-05-06 | 17.432 | 336,825 | +2,077 | 0.07% | 5,871,641 |
| 2011-05-06 | 2011-05-04 | 16.854 | 334,748 | +22,842 | 0.07% | 5,641,994 |
| 2011-05-05 | 2011-05-03 | 17.818 | 311,906 | -2,076 | 0.06% | 5,557,405 |
| 2011-05-04 | 2011-04-29 | 17.143 | 313,982 | +20,766 | 0.06% | 5,382,715 |
| 2011-04-29 | 2011-04-27 | 18.010 | 293,216 | -10,383 | 0.06% | 5,280,875 |
| 2011-04-27 | 2011-04-21 | 18.155 | 303,599 | -20,766 | 0.06% | 5,511,735 |
| 2011-04-26 | 2011-04-20 | 18.251 | 324,365 | +51,915 | 0.06% | 5,919,974 |
| 2011-04-20 | 2011-04-18 | 17.288 | 272,450 | -2,077 | 0.05% | 4,710,076 |
| 2011-04-15 | 2011-04-13 | 17.240 | 274,527 | -2,076 | 0.05% | 4,732,762 |
| 2011-04-11 | 2011-04-07 | 17.240 | 276,603 | -44,024 | 0.06% | 4,768,552 |
| 2011-04-07 | 2011-04-04 | 16.999 | 320,627 | -2,077 | 0.06% | 5,450,313 |
| 2011-04-06 | 2011-04-01 | 16.854 | 322,704 | +4,153 | 0.06% | 5,438,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 318,551 | -6,230 | 0.06% | 4,985,503 |
| 2011-04-01 | 2011-03-30 | 15.891 | 324,781 | -3,738 | 0.06% | 5,161,206 |
| 2011-03-31 | 2011-03-29 | 15.699 | 328,519 | +26,581 | 0.07% | 5,157,328 |
| 2011-03-28 | 2011-03-24 | 16.710 | 301,938 | -24,919 | 0.06% | 5,045,380 |
| 2011-03-24 | 2011-03-22 | 16.999 | 326,857 | -6,230 | 0.07% | 5,556,216 |
| 2011-03-23 | 2011-03-21 | 16.614 | 333,087 | +2,077 | 0.07% | 5,533,799 |
| 2011-03-22 | 2011-03-18 | 15.843 | 331,010 | +4,568 | 0.07% | 5,244,253 |
| 2011-03-21 | 2011-03-17 | 15.169 | 326,442 | -1,661 | 0.07% | 4,951,801 |
| 2011-03-17 | 2011-03-15 | 16.277 | 328,103 | +1,661 | 0.07% | 5,340,397 |
| 2011-03-16 | 2011-03-14 | 16.132 | 326,442 | +6,230 | 0.07% | 5,266,201 |
| 2011-03-14 | 2011-03-10 | 17.240 | 320,212 | +831 | 0.06% | 5,520,358 |
| 2011-03-11 | 2011-03-09 | 15.843 | 319,381 | +4,153 | 0.06% | 5,060,013 |
| 2011-03-10 | 2011-03-08 | 14.110 | 315,228 | -4,153 | 0.06% | 4,447,736 |
| 2011-03-01 | 2011-02-25 | 12.135 | 319,381 | -6,230 | 0.06% | 3,875,754 |
| 2011-02-28 | 2011-02-24 | 12.039 | 325,611 | +6,230 | 0.06% | 3,919,997 |
| 2011-02-24 | 2011-02-22 | 12.761 | 319,381 | +4,153 | 0.06% | 4,075,694 |
| 2011-02-17 | 2011-02-15 | 13.435 | 315,228 | -2,077 | 0.06% | 4,235,216 |
| 2011-02-10 | 2011-02-08 | 13.772 | 317,305 | +1,246 | 0.06% | 4,370,082 |
| 2011-02-07 | 2011-01-31 | 12.906 | 316,059 | +2,077 | 0.06% | 4,078,961 |
| 2011-01-13 | 2011-01-11 | 14.158 | 313,982 | -4,154 | 0.06% | 4,445,276 |
| 2011-01-07 | 2011-01-05 | 14.447 | 318,136 | +4,154 | 0.06% | 4,596,007 |
| 2010-12-28 | 2010-12-22 | 11.894 | 313,982 | -10,383 | 0.06% | 3,734,636 |
| 2010-12-23 | 2010-12-21 | 12.135 | 324,365 | +10,383 | 0.06% | 3,936,236 |
| 2010-12-22 | 2010-12-20 | 12.280 | 313,982 | -831 | 0.06% | 3,855,596 |
| 2010-12-20 | 2010-12-16 | 11.798 | 314,813 | -3,323 | 0.06% | 3,714,201 |
| 2010-12-16 | 2010-12-14 | 11.894 | 318,136 | +4,154 | 0.06% | 3,784,046 |
| 2010-12-10 | 2010-12-08 | 11.654 | 313,982 | -4,984 | 0.06% | 3,659,036 |
| 2010-12-09 | 2010-12-07 | 12.039 | 318,966 | -2,077 | 0.06% | 3,839,998 |
| 2010-12-08 | 2010-12-06 | 12.135 | 321,043 | +11,214 | 0.06% | 3,895,923 |
| 2010-12-06 | 2010-12-02 | 11.750 | 309,829 | -20,766 | 0.06% | 3,640,479 |
| 2010-12-02 | 2010-11-30 | 11.557 | 330,595 | +20,766 | 0.07% | 3,820,799 |
| 2010-11-30 | 2010-11-26 | 12.087 | 309,829 | -2,077 | 0.06% | 3,744,919 |
| 2010-11-26 | 2010-11-24 | 11.413 | 311,906 | -74,342 | 0.06% | 3,559,743 |
| 2010-11-25 | 2010-11-23 | 10.691 | 386,248 | -3,323 | 0.08% | 4,129,199 |
| 2010-11-24 | 2010-11-22 | 10.450 | 389,571 | -7,060 | 0.08% | 4,070,924 |
| 2010-11-22 | 2010-11-18 | 10.016 | 396,631 | -2,077 | 0.08% | 3,972,799 |
| 2010-11-19 | 2010-11-17 | 9.727 | 398,708 | +81,403 | 0.08% | 3,878,403 |
| 2010-11-18 | 2010-11-16 | 10.257 | 317,305 | -20,766 | 0.06% | 3,254,641 |
| 2010-11-17 | 2010-11-15 | 10.016 | 338,071 | +20,766 | 0.07% | 3,386,241 |
| 2010-11-10 | 2010-11-08 | 10.594 | 317,305 | -2,907 | 0.06% | 3,361,601 |
| 2010-11-09 | 2010-11-05 | 10.065 | 320,212 | -2,077 | 0.06% | 3,222,779 |
| 2010-11-08 | 2010-11-04 | 9.487 | 322,289 | -12,459 | 0.06% | 3,057,443 |
| 2010-11-05 | 2010-11-03 | 9.487 | 334,748 | -20,766 | 0.07% | 3,175,637 |
| 2010-11-04 | 2010-11-02 | 9.101 | 355,514 | +4,153 | 0.07% | 3,235,677 |
| 2010-11-03 | 2010-11-01 | 8.764 | 351,361 | -20,766 | 0.07% | 3,079,439 |
| 2010-11-02 | 2010-10-29 | 8.427 | 372,127 | +20,766 | 0.07% | 3,135,999 |
| 2010-10-29 | 2010-10-27 | 8.283 | 351,361 | -4,153 | 0.07% | 2,910,239 |
| 2010-10-22 | 2010-10-20 | 8.427 | 355,514 | +2,076 | 0.07% | 2,995,997 |
| 2010-10-20 | 2010-10-18 | 8.524 | 353,438 | +10,383 | 0.07% | 3,012,542 |
| 2010-10-19 | 2010-10-15 | 8.475 | 343,055 | -12,459 | 0.07% | 2,907,522 |
| 2010-10-14 | 2010-10-12 | 8.379 | 355,514 | +14,536 | 0.07% | 2,978,877 |
| 2010-10-08 | 2010-10-06 | 9.005 | 340,978 | -12,460 | 0.07% | 3,070,539 |
| 2010-10-07 | 2010-10-05 | 8.812 | 353,438 | +6,230 | 0.07% | 3,114,662 |
| 2010-10-06 | 2010-10-04 | 8.957 | 347,208 | -12,460 | 0.07% | 3,109,920 |
| 2010-10-05 | 2010-09-30 | 8.620 | 359,668 | +6,230 | 0.07% | 3,100,284 |
| 2010-09-28 | 2010-09-24 | 8.716 | 353,438 | +12,460 | 0.07% | 3,080,622 |
| 2010-09-27 | 2010-09-22 | 9.101 | 340,978 | +4,153 | 0.07% | 3,103,379 |
| 2010-09-22 | 2010-09-20 | 9.101 | 336,825 | +4,153 | 0.07% | 3,065,581 |
| 2010-09-21 | 2010-09-17 | 9.246 | 332,672 | -4,153 | 0.07% | 3,075,843 |
| 2010-09-16 | 2010-09-14 | 8.716 | 336,825 | -2,077 | 0.07% | 2,935,821 |
| 2010-09-14 | 2010-09-10 | 8.620 | 338,902 | -12,459 | 0.07% | 2,921,284 |
| 2010-09-10 | 2010-09-08 | 8.475 | 351,361 | -4,984 | 0.07% | 2,977,919 |
| 2010-09-09 | 2010-09-07 | 8.524 | 356,345 | -4,153 | 0.07% | 3,037,320 |
| 2010-09-08 | 2010-09-06 | 8.331 | 360,498 | -24,919 | 0.07% | 3,003,278 |
| 2010-09-06 | 2010-09-02 | 7.801 | 385,417 | -2,077 | 0.08% | 3,006,717 |
| 2010-09-02 | 2010-08-31 | 7.560 | 387,494 | +2,077 | 0.08% | 2,929,620 |
| 2010-08-31 | 2010-08-27 | 7.657 | 385,417 | +2,907 | 0.08% | 2,951,037 |
| 2010-08-26 | 2010-08-24 | 7.657 | 382,510 | -6,645 | 0.08% | 2,928,779 |
| 2010-08-25 | 2010-08-23 | 7.271 | 389,155 | +4,153 | 0.08% | 2,829,738 |
| 2010-08-24 | 2010-08-20 | 7.898 | 385,002 | +8,722 | 0.08% | 3,040,559 |
| 2010-08-23 | 2010-08-19 | 8.379 | 376,280 | +2,076 | 0.08% | 3,152,877 |
| 2010-08-20 | 2010-08-18 | 8.090 | 374,204 | +39,456 | 0.07% | 3,027,362 |
| 2010-08-19 | 2010-08-17 | 9.487 | 334,748 | -4,154 | 0.07% | 3,175,637 |
| 2010-08-18 | 2010-08-16 | 9.294 | 338,902 | -6,229 | 0.07% | 3,149,764 |
| 2010-08-17 | 2010-08-13 | 9.390 | 345,131 | +10,383 | 0.07% | 3,240,897 |
| 2010-08-16 | 2010-08-12 | 8.668 | 334,748 | -2,077 | 0.07% | 2,901,597 |
| 2010-08-13 | 2010-08-11 | 8.283 | 336,825 | +2,077 | 0.07% | 2,789,841 |
| 2010-08-12 | 2010-08-10 | 8.283 | 334,748 | -1,246 | 0.07% | 2,772,637 |
| 2010-08-10 | 2010-08-06 | 7.849 | 335,994 | +2,076 | 0.07% | 2,637,338 |
| 2010-08-05 | 2010-08-03 | 8.186 | 333,918 | -2,076 | 0.07% | 2,733,603 |
| 2010-07-26 | 2010-07-22 | 7.609 | 335,994 | +6,230 | 0.07% | 2,556,438 |
| 2010-07-20 | 2010-07-16 | 7.705 | 329,764 | -20,767 | 0.07% | 2,540,796 |
| 2010-07-16 | 2010-07-14 | 7.801 | 350,531 | -2,076 | 0.07% | 2,734,564 |
| 2010-07-14 | 2010-07-12 | 7.512 | 352,607 | -6,230 | 0.07% | 2,648,879 |
| 2010-07-13 | 2010-07-09 | 7.320 | 358,837 | +8,306 | 0.07% | 2,626,561 |
| 2010-07-09 | 2010-07-07 | 7.320 | 350,531 | -2,076 | 0.07% | 2,565,764 |
| 2010-07-07 | 2010-07-05 | 6.934 | 352,607 | -4,153 | 0.07% | 2,445,119 |
| 2010-07-06 | 2010-07-02 | 7.368 | 356,760 | -1,246 | 0.07% | 2,628,538 |
| 2010-07-05 | 2010-06-30 | 7.416 | 358,006 | -6,230 | 0.07% | 2,654,958 |
| 2010-07-02 | 2010-06-29 | 7.464 | 364,236 | +2,077 | 0.07% | 2,718,699 |
| 2010-06-29 | 2010-06-25 | 7.320 | 362,159 | +4,153 | 0.07% | 2,650,876 |
| 2010-06-28 | 2010-06-24 | 7.320 | 358,006 | +20,766 | 0.07% | 2,620,478 |
| 2010-06-24 | 2010-06-22 | 7.368 | 337,240 | -831 | 0.07% | 2,484,718 |
| 2010-06-03 | 2010-06-01 | 6.308 | 338,071 | -20,766 | 0.07% | 2,132,681 |
| 2010-05-27 | 2010-05-25 | 5.875 | 358,837 | -12,460 | 0.07% | 2,108,160 |
| 2010-05-25 | 2010-05-20 | 5.634 | 371,297 | +6,230 | 0.07% | 2,091,963 |
| 2010-05-19 | 2010-05-17 | 6.164 | 365,067 | +20,766 | 0.07% | 2,250,242 |
| 2010-05-17 | 2010-05-13 | 6.405 | 344,301 | -20,766 | 0.07% | 2,205,142 |
| 2010-05-14 | 2010-05-12 | 6.260 | 365,067 | +20,766 | 0.07% | 2,285,402 |
| 2010-05-12 | 2010-05-10 | 6.453 | 344,301 | -24,919 | 0.07% | 2,221,722 |
| 2010-05-11 | 2010-05-07 | 6.260 | 369,220 | +10,383 | 0.07% | 2,311,400 |
| 2010-05-10 | 2010-05-06 | 6.212 | 358,837 | +6,230 | 0.07% | 2,229,121 |
| 2010-05-07 | 2010-05-05 | 6.453 | 352,607 | +10,383 | 0.07% | 2,275,319 |
| 2010-05-06 | 2010-05-04 | 6.742 | 342,224 | -4,153 | 0.07% | 2,307,199 |
| 2010-05-05 | 2010-05-03 | 6.597 | 346,377 | +4,153 | 0.07% | 2,285,158 |
| 2010-05-04 | 2010-04-30 | 6.838 | 342,224 | -4,153 | 0.07% | 2,340,159 |
| 2010-04-30 | 2010-04-28 | 6.742 | 346,377 | +4,153 | 0.07% | 2,335,198 |
| 2010-04-29 | 2010-04-27 | 6.838 | 342,224 | +6,230 | 0.07% | 2,340,159 |
| 2010-04-22 | 2010-04-20 | 7.512 | 335,994 | -4,153 | 0.07% | 2,524,078 |
| 2010-04-20 | 2010-04-16 | 7.368 | 340,147 | +2,076 | 0.07% | 2,506,136 |
| 2010-04-19 | 2010-04-15 | 7.705 | 338,071 | -4,568 | 0.07% | 2,604,801 |
| 2010-04-13 | 2010-04-09 | 7.753 | 342,639 | -3,738 | 0.07% | 2,656,497 |
| 2010-04-12 | 2010-04-08 | 7.801 | 346,377 | -12,460 | 0.07% | 2,702,158 |
| 2010-04-08 | 2010-04-01 | 7.271 | 358,837 | -2,077 | 0.07% | 2,609,281 |
| 2010-03-31 | 2010-03-29 | 6.790 | 360,914 | +4,154 | 0.07% | 2,450,583 |
| 2010-03-25 | 2010-03-23 | 6.694 | 356,760 | -4,154 | 0.07% | 2,388,018 |
| 2010-03-24 | 2010-03-22 | 6.694 | 360,914 | +20,767 | 0.07% | 2,415,823 |
| 2010-03-23 | 2010-03-19 | 6.838 | 340,147 | +20,766 | 0.07% | 2,325,957 |
| 2010-03-18 | 2010-03-16 | 6.790 | 319,381 | -6,230 | 0.06% | 2,168,577 |
| 2010-03-17 | 2010-03-15 | 6.742 | 325,611 | -2,077 | 0.07% | 2,195,198 |
| 2010-03-15 | 2010-03-11 | 6.597 | 327,688 | -12,459 | 0.07% | 2,161,861 |
| 2010-03-12 | 2010-03-10 | 6.694 | 340,147 | -4,154 | 0.07% | 2,276,817 |
| 2010-03-09 | 2010-03-05 | 6.645 | 344,301 | -2,076 | 0.07% | 2,288,042 |
| 2010-03-08 | 2010-03-04 | 6.357 | 346,377 | +4,153 | 0.07% | 2,201,758 |
| 2010-03-05 | 2010-03-03 | 6.501 | 342,224 | +6,230 | 0.07% | 2,224,799 |
| 2010-03-04 | 2010-03-02 | 6.645 | 335,994 | -6,230 | 0.07% | 2,232,838 |
| 2010-02-26 | 2010-02-24 | 6.068 | 342,224 | +6,230 | 0.07% | 2,076,479 |
| 2010-02-24 | 2010-02-22 | 6.116 | 335,994 | -14,537 | 0.07% | 2,054,858 |
| 2010-02-22 | 2010-02-18 | 5.923 | 350,531 | +6,230 | 0.07% | 2,076,243 |
| 2010-02-19 | 2010-02-17 | 6.164 | 344,301 | +8,307 | 0.07% | 2,122,242 |
| 2010-02-08 | 2010-02-04 | 6.260 | 335,994 | -10,383 | 0.07% | 2,103,398 |
| 2010-02-05 | 2010-02-03 | 6.164 | 346,377 | -2,908 | 0.07% | 2,135,038 |
| 2010-02-04 | 2010-02-02 | 6.019 | 349,285 | -4,153 | 0.07% | 2,102,503 |
| 2010-02-03 | 2010-02-01 | 5.827 | 353,438 | +10,383 | 0.07% | 2,059,421 |
| 2010-02-02 | 2010-01-29 | 5.827 | 343,055 | +14,536 | 0.07% | 1,998,922 |
| 2010-02-01 | 2010-01-28 | 5.923 | 328,519 | +10,383 | 0.07% | 1,945,863 |
| 2010-01-28 | 2010-01-26 | 6.116 | 318,136 | -1,245 | 0.06% | 1,945,643 |
| 2010-01-26 | 2010-01-22 | 6.645 | 319,381 | -6,230 | 0.06% | 2,122,437 |
| 2010-01-25 | 2010-01-21 | 6.790 | 325,611 | +4,153 | 0.07% | 2,210,878 |
| 2010-01-22 | 2010-01-20 | 6.983 | 321,458 | -35,302 | 0.06% | 2,244,599 |
| 2010-01-21 | 2010-01-19 | 7.223 | 356,760 | +24,919 | 0.07% | 2,576,998 |
| 2010-01-19 | 2010-01-15 | 7.127 | 331,841 | -6,230 | 0.07% | 2,365,039 |
| 2010-01-18 | 2010-01-14 | 7.031 | 338,071 | +10,383 | 0.07% | 2,376,881 |
| 2010-01-15 | 2010-01-13 | 6.934 | 327,688 | -4,153 | 0.07% | 2,272,321 |
| 2010-01-14 | 2010-01-12 | 7.079 | 331,841 | -95,524 | 0.07% | 2,349,059 |
| 2010-01-13 | 2010-01-11 | 6.983 | 427,365 | +97,601 | 0.09% | 2,984,101 |
| 2010-01-12 | 2010-01-08 | 6.019 | 329,764 | -2,077 | 0.07% | 1,984,997 |
| 2010-01-11 | 2010-01-07 | 5.971 | 331,841 | -8,306 | 0.07% | 1,981,519 |
| 2010-01-08 | 2010-01-06 | 6.019 | 340,147 | +8,306 | 0.07% | 2,047,497 |
| 2010-01-07 | 2010-01-05 | 5.971 | 331,841 | +2,077 | 0.07% | 1,981,519 |
| 2010-01-05 | 2009-12-31 | 5.827 | 329,764 | +2,076 | 0.07% | 1,921,477 |
| 2009-12-30 | 2009-12-28 | 5.393 | 327,688 | +4,153 | 0.07% | 1,767,361 |
| 2009-12-28 | 2009-12-22 | 5.393 | 323,535 | -14,536 | 0.06% | 1,744,962 |
| 2009-12-23 | 2009-12-21 | 5.297 | 338,071 | +5,399 | 0.07% | 1,790,801 |
| 2009-12-22 | 2009-12-18 | 5.538 | 332,672 | -8,306 | 0.07% | 1,842,302 |
| 2009-12-21 | 2009-12-17 | 5.201 | 340,978 | +31,564 | 0.07% | 1,773,359 |
| 2009-12-17 | 2009-12-15 | 5.682 | 309,414 | +6,230 | 0.06% | 1,758,201 |
| 2009-12-11 | 2009-12-09 | 5.923 | 303,184 | +8,306 | 0.06% | 1,795,800 |
| 2009-12-08 | 2009-12-04 | 6.212 | 294,878 | +4,154 | 0.06% | 1,831,803 |
| 2009-12-07 | 2009-12-03 | 6.212 | 290,724 | +2,076 | 0.06% | 1,805,998 |
| 2009-12-04 | 2009-12-02 | 6.116 | 288,648 | -10,383 | 0.06% | 1,765,302 |
| 2009-12-03 | 2009-12-01 | 6.212 | 299,031 | +2,077 | 0.06% | 1,857,601 |
| 2009-12-02 | 2009-11-30 | 6.116 | 296,954 | -10,383 | 0.06% | 1,816,099 |
| 2009-11-27 | 2009-11-25 | 6.501 | 307,337 | +8,306 | 0.06% | 1,997,999 |
| 2009-11-25 | 2009-11-23 | 6.549 | 299,031 | -66,451 | 0.07% | 1,958,402 |
| 2009-11-24 | 2009-11-20 | 6.549 | 365,482 | +831 | 0.08% | 2,393,600 |
| 2009-11-23 | 2009-11-19 | 6.549 | 364,651 | +5,814 | 0.08% | 2,388,157 |
| 2009-11-20 | 2009-11-18 | 6.549 | 358,837 | +85,141 | 0.08% | 2,350,081 |
| 2009-11-19 | 2009-11-17 | 7.320 | 273,696 | +2,076 | 0.06% | 2,003,358 |
| 2009-11-17 | 2009-11-13 | 7.464 | 271,620 | +2,077 | 0.06% | 2,027,403 |
| 2009-11-16 | 2009-11-12 | 7.416 | 269,543 | +2,077 | 0.06% | 1,998,920 |
| 2009-11-13 | 2009-11-11 | 7.705 | 267,466 | -831 | 0.06% | 2,060,797 |
| 2009-11-12 | 2009-11-10 | 7.320 | 268,297 | -4,153 | 0.06% | 1,963,840 |
| 2009-11-11 | 2009-11-09 | 7.320 | 272,450 | +2,076 | 0.06% | 1,994,238 |
| 2009-11-03 | 2009-10-30 | 7.223 | 270,374 | -2,076 | 0.06% | 1,953,003 |
| 2009-11-02 | 2009-10-29 | 6.983 | 272,450 | -6,230 | 0.06% | 1,902,398 |
| 2009-10-30 | 2009-10-28 | 7.223 | 278,680 | +6,230 | 0.06% | 2,013,000 |
| 2009-10-28 | 2009-10-23 | 7.657 | 272,450 | -253,346 | 0.06% | 2,086,078 |
| 2009-10-27 | 2009-10-22 | 7.849 | 525,796 | +236,733 | 0.12% | 4,127,162 |
| 2009-10-22 | 2009-10-20 | 7.031 | 289,063 | -6,230 | 0.07% | 2,032,319 |
| 2009-10-21 | 2009-10-19 | 7.031 | 295,293 | +6,230 | 0.07% | 2,076,121 |
| 2009-10-16 | 2009-10-14 | 6.838 | 289,063 | +4,153 | 0.07% | 1,976,639 |
| 2009-10-15 | 2009-10-13 | 6.742 | 284,910 | -4,153 | 0.07% | 1,920,801 |
| 2009-10-14 | 2009-10-12 | 6.886 | 289,063 | +4,153 | 0.07% | 1,990,559 |
| 2009-10-12 | 2009-10-08 | 6.838 | 284,910 | -10,383 | 0.07% | 1,948,241 |
| 2009-10-09 | 2009-10-07 | 6.983 | 295,293 | +6,230 | 0.07% | 2,061,901 |
| 2009-10-07 | 2009-10-05 | 6.357 | 289,063 | -20,766 | 0.07% | 1,837,440 |
| 2009-10-06 | 2009-10-02 | 6.501 | 309,829 | -2,077 | 0.07% | 2,014,199 |
| 2009-10-05 | 2009-09-30 | 6.405 | 311,906 | +4,154 | 0.07% | 1,997,662 |
| 2009-09-25 | 2009-09-23 | 6.886 | 307,752 | +6,229 | 0.07% | 2,119,257 |
| 2009-09-24 | 2009-09-22 | 6.934 | 301,523 | -4,153 | 0.07% | 2,090,882 |
| 2009-09-23 | 2009-09-21 | 7.079 | 305,676 | -20,766 | 0.07% | 2,163,841 |
| 2009-09-21 | 2009-09-17 | 7.320 | 326,442 | +20,766 | 0.07% | 2,389,441 |
| 2009-09-17 | 2009-09-15 | 6.934 | 305,676 | -3,322 | 0.07% | 2,119,681 |
| 2009-09-15 | 2009-09-11 | 7.175 | 308,998 | -35,303 | 0.07% | 2,217,117 |
| 2009-09-14 | 2009-09-10 | 7.320 | 344,301 | +3,323 | 0.08% | 2,520,162 |
| 2009-09-09 | 2009-09-07 | 7.512 | 340,978 | -20,766 | 0.08% | 2,561,519 |
| 2009-09-08 | 2009-09-04 | 7.079 | 361,744 | +830 | 0.08% | 2,560,739 |
| 2009-09-07 | 2009-09-03 | 6.983 | 360,914 | +18,690 | 0.08% | 2,520,103 |
| 2009-08-28 | 2009-08-26 | 7.271 | 342,224 | -43,609 | 0.08% | 2,488,479 |
| 2009-08-27 | 2009-08-25 | 7.560 | 385,833 | +45,686 | 0.09% | 2,917,062 |
| 2009-08-26 | 2009-08-24 | 6.983 | 340,147 | +2,076 | 0.08% | 2,375,097 |
| 2009-08-25 | 2009-08-21 | 6.501 | 338,071 | -2,076 | 0.08% | 2,197,801 |
| 2009-08-24 | 2009-08-20 | 6.645 | 340,147 | -2,077 | 0.08% | 2,260,437 |
| 2009-08-21 | 2009-08-19 | 6.597 | 342,224 | -45,685 | 0.08% | 2,257,759 |
| 2009-08-20 | 2009-08-18 | 6.501 | 387,909 | +16,612 | 0.09% | 2,521,798 |
| 2009-08-17 | 2009-08-13 | 7.079 | 371,297 | +10,383 | 0.08% | 2,628,363 |
| 2009-08-14 | 2009-08-12 | 7.127 | 360,914 | +16,613 | 0.08% | 2,572,243 |
| 2009-08-13 | 2009-08-11 | 7.609 | 344,301 | +2,077 | 0.08% | 2,619,642 |
| 2009-08-12 | 2009-08-10 | 7.560 | 342,224 | -12,460 | 0.08% | 2,587,359 |
| 2009-08-11 | 2009-08-07 | 7.705 | 354,684 | +31,149 | 0.08% | 2,732,802 |
| 2009-08-10 | 2009-08-06 | 7.609 | 323,535 | -22,012 | 0.07% | 2,461,642 |
| 2009-08-07 | 2009-08-05 | 6.934 | 345,547 | -9,137 | 0.08% | 2,396,162 |
| 2009-08-06 | 2009-08-04 | 7.127 | 354,684 | +4,153 | 0.08% | 2,527,842 |
| 2009-08-05 | 2009-08-03 | 6.983 | 350,531 | +10,384 | 0.08% | 2,447,603 |
| 2009-08-04 | 2009-07-31 | 5.875 | 340,147 | -4,154 | 0.08% | 1,998,357 |
| 2009-08-03 | 2009-07-30 | 5.586 | 344,301 | -6,230 | 0.08% | 1,923,282 |
| 2009-07-31 | 2009-07-29 | 5.731 | 350,531 | -20,766 | 0.08% | 2,008,723 |
| 2009-07-30 | 2009-07-28 | 5.827 | 371,297 | -31,149 | 0.08% | 2,163,483 |
| 2009-07-29 | 2009-07-27 | 5.538 | 402,446 | +43,609 | 0.09% | 2,228,702 |
| 2009-07-28 | 2009-07-24 | 5.490 | 358,837 | -62,298 | 0.08% | 1,969,920 |
| 2009-07-27 | 2009-07-23 | 5.538 | 421,135 | -26,996 | 0.10% | 2,332,200 |
| 2009-07-24 | 2009-07-22 | 5.393 | 448,131 | -64,375 | 0.10% | 2,416,961 |
| 2009-07-23 | 2009-07-21 | 5.297 | 512,506 | -20,766 | 0.12% | 2,714,803 |
| 2009-07-22 | 2009-07-20 | 5.297 | 533,272 | -64,374 | 0.12% | 2,824,802 |
| 2009-07-21 | 2009-07-17 | 5.201 | 597,646 | -31,149 | 0.14% | 3,108,239 |
| 2009-07-20 | 2009-07-16 | 5.104 | 628,795 | +232,579 | 0.14% | 3,209,679 |
| 2009-07-17 | 2009-07-15 | 4.575 | 396,216 | +68,528 | 0.09% | 1,812,601 |
| 2009-07-14 | 2009-07-10 | 4.093 | 327,688 | -4,153 | 0.07% | 1,341,300 |
| 2009-07-13 | 2009-07-09 | 4.141 | 331,841 | +6,230 | 0.08% | 1,374,280 |
| 2009-07-10 | 2009-07-08 | 4.093 | 325,611 | +10,383 | 0.07% | 1,332,799 |
| 2009-07-09 | 2009-07-07 | 4.141 | 315,228 | -6,230 | 0.07% | 1,305,479 |
| 2009-07-08 | 2009-07-06 | 4.141 | 321,458 | -31,149 | 0.07% | 1,331,280 |
| 2009-07-03 | 2009-06-30 | 4.238 | 352,607 | +6,230 | 0.08% | 1,494,240 |
| 2009-06-30 | 2009-06-26 | 4.382 | 346,377 | -8,307 | 0.08% | 1,517,879 |
| 2009-06-29 | 2009-06-25 | 4.093 | 354,684 | -10,383 | 0.08% | 1,451,801 |
| 2009-06-26 | 2009-06-24 | 4.093 | 365,067 | -6,230 | 0.08% | 1,494,301 |
| 2009-06-25 | 2009-06-23 | 4.093 | 371,297 | +14,537 | 0.08% | 1,519,802 |
| 2009-06-24 | 2009-06-22 | 4.382 | 356,760 | -45,686 | 0.08% | 1,563,379 |
| 2009-06-19 | 2009-06-17 | 4.575 | 402,446 | -2,076 | 0.09% | 1,841,102 |
| 2009-06-18 | 2009-06-16 | 4.527 | 404,522 | +12,459 | 0.09% | 1,831,119 |
| 2009-06-17 | 2009-06-15 | 4.719 | 392,063 | +14,537 | 0.09% | 1,850,242 |
| 2009-06-16 | 2009-06-12 | 4.864 | 377,526 | +2,076 | 0.09% | 1,836,178 |
| 2009-06-12 | 2009-06-10 | 4.912 | 375,450 | +2,077 | 0.09% | 1,844,161 |
| 2009-06-11 | 2009-06-09 | 4.864 | 373,373 | +4,153 | 0.09% | 1,815,979 |
| 2009-06-10 | 2009-06-08 | 5.297 | 369,220 | +37,379 | 0.08% | 1,955,800 |
| 2009-06-09 | 2009-06-05 | 5.297 | 331,841 | -60,222 | 0.08% | 1,757,800 |
| 2009-06-08 | 2009-06-04 | 5.008 | 392,063 | +6,230 | 0.09% | 1,963,522 |
| 2009-06-05 | 2009-06-03 | 4.382 | 385,833 | -31,149 | 0.09% | 1,690,781 |
| 2009-06-04 | 2009-06-02 | 4.238 | 416,982 | +43,609 | 0.10% | 1,767,041 |
| 2009-06-03 | 2009-06-01 | 4.478 | 373,373 | -6,230 | 0.09% | 1,672,139 |
| 2009-06-02 | 2009-05-29 | 4.286 | 379,603 | -31,149 | 0.09% | 1,626,920 |
| 2009-06-01 | 2009-05-27 | 3.901 | 410,752 | -74,758 | 0.09% | 1,602,180 |
| 2009-05-29 | 2009-05-26 | 3.804 | 485,510 | +35,303 | 0.11% | 1,847,021 |
| 2009-05-27 | 2009-05-25 | 3.901 | 450,207 | -16,613 | 0.10% | 1,756,078 |
| 2009-05-26 | 2009-05-22 | 3.756 | 466,820 | +33,225 | 0.11% | 1,753,439 |
| 2009-05-25 | 2009-05-21 | 3.901 | 433,595 | +85,141 | 0.10% | 1,691,282 |
| 2009-05-22 | 2009-05-20 | 3.901 | 348,454 | +39,456 | 0.08% | 1,359,180 |
| 2009-05-21 | 2009-05-19 | 4.045 | 308,998 | +37,378 | 0.07% | 1,249,918 |
| 2009-05-20 | 2009-05-18 | 3.901 | 271,620 | +8,307 | 0.06% | 1,059,482 |
| 2009-05-19 | 2009-05-15 | 3.708 | 263,313 | -89,294 | 0.06% | 976,359 |
| 2009-05-18 | 2009-05-14 | 3.660 | 352,607 | -12,460 | 0.08% | 1,290,480 |
| 2009-05-15 | 2009-05-13 | 3.564 | 365,067 | +60,222 | 0.08% | 1,300,921 |
| 2009-05-14 | 2009-05-12 | 3.467 | 304,845 | +2,076 | 0.07% | 1,056,959 |
| 2009-05-13 | 2009-05-11 | 3.226 | 302,769 | -62,298 | 0.07% | 976,861 |
| 2009-05-12 | 2009-05-08 | 3.612 | 365,067 | +44,582 | 0.08% | 1,318,501 |
| 2009-05-11 | 2009-05-07 | 3.515 | 320,485 | +9,410 | 0.07% | 1,126,619 |
| 2009-05-08 | 2009-05-06 | 3.612 | 311,075 | -41,532 | 0.07% | 1,123,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 352,607 | -89,294 | 0.08% | 1,222,560 |
| 2009-05-06 | 2009-05-04 | 2.600 | 441,901 | +122,520 | 0.10% | 1,149,120 |
| 2009-05-05 | 2009-04-30 | 2.311 | 319,381 | -31,150 | 0.07% | 738,239 |
| 2009-05-04 | 2009-04-29 | 2.287 | 350,531 | +10,384 | 0.08% | 801,801 |
| 2009-04-30 | 2009-04-28 | 2.239 | 340,147 | +56,068 | 0.08% | 761,669 |
| 2009-04-29 | 2009-04-27 | 2.311 | 284,079 | +220,120 | 0.06% | 656,639 |
| 2009-04-28 | 2009-04-24 | 2.697 | 63,959 | -12,460 | 0.04% | 172,479 |
| 2009-04-24 | 2009-04-22 | 2.360 | 76,419 | -8,306 | 0.05% | 180,320 |
| 2009-04-22 | 2009-04-20 | 2.552 | 84,725 | -62,298 | 0.06% | 216,239 |
| 2009-04-21 | 2009-04-17 | 2.456 | 147,023 | +8,306 | 0.10% | 361,079 |
| 2009-04-20 | 2009-04-16 | 2.649 | 138,717 | -49,839 | 0.10% | 367,400 |
| 2009-04-17 | 2009-04-15 | 2.889 | 188,556 | -18,689 | 0.13% | 544,801 |
| 2009-04-16 | 2009-04-14 | 2.336 | 207,245 | -22,427 | 0.14% | 484,030 |
| 2009-04-15 | 2009-04-09 | 2.215 | 229,672 | -6,230 | 0.16% | 508,759 |
| 2009-04-14 | 2009-04-08 | 2.167 | 235,902 | +101,753 | 0.16% | 511,200 |
| 2009-04-09 | 2009-04-07 | 2.360 | 134,149 | +20,767 | 0.09% | 316,541 |
| 2009-04-08 | 2009-04-06 | 2.408 | 113,382 | -2,077 | 0.08% | 272,999 |
| 2009-04-07 | 2009-04-03 | 2.336 | 115,459 | -12,460 | 0.08% | 269,660 |
| 2009-04-02 | 2009-03-31 | 2.239 | 127,919 | +8,307 | 0.09% | 286,441 |
| 2009-04-01 | 2009-03-30 | 2.360 | 119,612 | -2,077 | 0.08% | 282,239 |
| 2009-03-31 | 2009-03-27 | 3.397 | 121,689 | +4,153 | 0.08% | 413,414 |
| 2009-03-30 | 2009-03-26 | 3.586 | 117,536 | +25,981 | 0.08% | 421,488 |
| 2009-03-27 | 2009-03-25 | 3.712 | 91,555 | -22,253 | 0.08% | 339,840 |
| 2009-03-26 | 2009-03-24 | 3.397 | 113,808 | -3,179 | 0.10% | 386,640 |
| 2009-03-24 | 2009-03-20 | 2.454 | 116,987 | -1,590 | 0.10% | 287,040 |
| 2009-03-20 | 2009-03-18 | 2.485 | 118,577 | +3,179 | 0.11% | 294,671 |
| 2009-03-19 | 2009-03-17 | 2.517 | 115,398 | -1,589 | 0.10% | 290,401 |
| 2009-03-18 | 2009-03-16 | 2.548 | 116,987 | -9,537 | 0.10% | 298,080 |
| 2009-03-13 | 2009-03-11 | 2.454 | 126,524 | +12,716 | 0.11% | 310,440 |
| 2009-03-10 | 2009-03-06 | 2.579 | 113,808 | -17,485 | 0.10% | 293,560 |
| 2009-03-09 | 2009-03-05 | 2.894 | 131,293 | -7,947 | 0.12% | 379,961 |
| 2009-03-06 | 2009-03-04 | 2.957 | 139,240 | +12,716 | 0.12% | 411,720 |
| 2009-03-02 | 2009-02-26 | 4.781 | 126,524 | -1,590 | 0.11% | 604,960 |
| 2009-02-27 | 2009-02-25 | 4.907 | 128,114 | +3,179 | 0.11% | 628,682 |
| 2009-02-25 | 2009-02-23 | 5.033 | 124,935 | -6,358 | 0.11% | 628,802 |
| 2009-02-24 | 2009-02-20 | 5.033 | 131,293 | -4,768 | 0.12% | 660,802 |
| 2009-02-23 | 2009-02-19 | 5.159 | 136,061 | +6,358 | 0.12% | 701,920 |
| 2009-02-20 | 2009-02-18 | 5.222 | 129,703 | -3,179 | 0.12% | 677,280 |
| 2009-02-19 | 2009-02-17 | 4.970 | 132,882 | +4,768 | 0.12% | 660,440 |
| 2009-02-18 | 2009-02-16 | 5.285 | 128,114 | -1,589 | 0.11% | 677,042 |
| 2009-02-17 | 2009-02-13 | 5.473 | 129,703 | +4,768 | 0.12% | 709,920 |
| 2009-02-16 | 2009-02-12 | 5.348 | 124,935 | -4,768 | 0.11% | 668,102 |
| 2009-02-13 | 2009-02-11 | 5.725 | 129,703 | -12,716 | 0.12% | 742,560 |
| 2009-02-12 | 2009-02-10 | 6.228 | 142,419 | +22,253 | 0.13% | 887,040 |
| 2009-02-10 | 2009-02-06 | 5.285 | 120,166 | +9,537 | 0.11% | 635,040 |
| 2009-02-09 | 2009-02-05 | 5.348 | 110,629 | +1,589 | 0.10% | 591,600 |
| 2009-02-06 | 2009-02-04 | 5.159 | 109,040 | -4,768 | 0.10% | 562,522 |
| 2009-02-05 | 2009-02-03 | 4.970 | 113,808 | -4,769 | 0.10% | 565,640 |
| 2009-02-04 | 2009-02-02 | 4.907 | 118,577 | -12,716 | 0.11% | 581,882 |
| 2009-02-03 | 2009-01-30 | 5.348 | 131,293 | -14,305 | 0.12% | 702,102 |
| 2009-01-29 | 2009-01-22 | 4.718 | 145,598 | -58,811 | 0.13% | 687,000 |
| 2009-01-22 | 2009-01-20 | 5.285 | 204,409 | +15,895 | 0.18% | 1,080,237 |
| 2009-01-21 | 2009-01-19 | 5.662 | 188,514 | +82,653 | 0.17% | 1,067,397 |
| 2009-01-20 | 2009-01-16 | 5.096 | 105,861 | -127,159 | 0.09% | 539,462 |
| 2009-01-19 | 2009-01-15 | 5.096 | 233,020 | +52,453 | 0.21% | 1,187,458 |
| 2009-01-16 | 2009-01-14 | 5.348 | 180,567 | +47,685 | 0.16% | 965,600 |
| 2009-01-15 | 2009-01-13 | 5.662 | 132,882 | +44,506 | 0.12% | 752,400 |
| 2009-01-14 | 2009-01-12 | 6.354 | 88,376 | +31,790 | 0.08% | 561,559 |
| 2009-01-13 | 2009-01-09 | 6.920 | 56,586 | -4,769 | 0.05% | 391,599 |
| 2009-01-12 | 2009-01-08 | 5.662 | 61,355 | +11,127 | 0.05% | 347,402 |
| 2009-01-09 | 2009-01-07 | 6.669 | 50,228 | -82,654 | 0.04% | 334,959 |
| 2009-01-08 | 2009-01-06 | 4.718 | 132,882 | +76,296 | 0.12% | 627,000 |
| 2009-01-07 | 2009-01-05 | 3.964 | 56,586 | -31,790 | 0.05% | 224,279 |
| 2009-01-06 | 2009-01-02 | 4.152 | 88,376 | +41,327 | 0.08% | 366,960 |
| 2008-12-23 | 2008-12-19 | 3.649 | 47,049 | -1,590 | 0.04% | 171,679 |
| 2008-12-22 | 2008-12-18 | 3.460 | 48,639 | +6,358 | 0.04% | 168,301 |
| 2008-10-27 | 2008-10-23 | 3.460 | 42,281 | +17,167 | 0.04% | 146,301 |
| 2008-10-16 | 2008-10-14 | 5.866 | 25,114 | +1,141 | 0.02% | 147,316 |
| 2008-09-08 | 2008-09-04 | 10.677 | 23,973 | +3,035 | 0.02% | 255,965 |
| 2008-09-05 | 2008-09-03 | 11.468 | 20,938 | +1,517 | 0.02% | 240,120 |
| 2008-07-03 | 2008-06-30 | 13.379 | 19,421 | -4,552 | 0.02% | 259,843 |
| 2008-07-02 | 2008-06-27 | 13.116 | 23,973 | +4,552 | 0.02% | 314,426 |
| 2008-06-23 | 2008-06-19 | 13.643 | 19,421 | +7,586 | 0.02% | 264,963 |
| 2008-06-16 | 2008-06-12 | 14.170 | 11,835 | +7,587 | 0.01% | 167,707 |
| 2008-05-30 | 2008-05-28 | 16.411 | 4,248 | +85 | 0.00% | 69,715 |
| 2008-05-27 | 2008-05-23 | 16.142 | 4,163 | -29,736 | 0.00% | 67,200 |
| 2008-05-23 | 2008-05-21 | 17.689 | 33,899 | +3,866 | 0.03% | 599,647 |
| 2008-05-22 | 2008-05-20 | 17.891 | 30,033 | -892 | 0.03% | 537,320 |
| 2008-05-21 | 2008-05-19 | 18.160 | 30,925 | -34,196 | 0.03% | 561,599 |
| 2008-05-20 | 2008-05-16 | 16.210 | 65,121 | -2,974 | 0.06% | 1,055,580 |
| 2008-05-16 | 2008-05-14 | 14.932 | 68,095 | +1,041 | 0.07% | 1,016,766 |
| 2008-05-15 | 2008-05-13 | 14.999 | 67,054 | +3,420 | 0.06% | 1,005,732 |
| 2008-04-30 | 2008-04-28 | 15.335 | 63,634 | +2,973 | 0.06% | 975,836 |
| 2008-04-21 | 2008-04-17 | 14.730 | 60,661 | -2,973 | 0.06% | 893,525 |
| 2008-04-16 | 2008-04-14 | 15.201 | 63,634 | +19,328 | 0.06% | 967,276 |
| 2008-04-15 | 2008-04-11 | 16.344 | 44,306 | +2,676 | 0.04% | 724,139 |
| 2008-04-14 | 2008-04-10 | 16.613 | 41,630 | -35,385 | 0.04% | 691,602 |
| 2008-04-11 | 2008-04-09 | 15.873 | 77,015 | +17,841 | 0.07% | 1,222,476 |
| 2008-04-10 | 2008-04-08 | 15.671 | 59,174 | +20,815 | 0.06% | 927,342 |
| 2008-04-09 | 2008-04-07 | 14.394 | 38,359 | +4,460 | 0.04% | 552,121 |
| 2008-03-07 | 2008-03-05 | 15.066 | 33,899 | +29,736 | 0.03% | 510,726 |
| 2008-02-19 | 2008-02-15 | 15.066 | 4,163 | -7,434 | 0.00% | 62,720 |
| 2008-02-18 | 2008-02-14 | 15.537 | 11,597 | +7,434 | 0.01% | 180,182 |
| 2008-02-11 | 2008-02-04 | 17.084 | 4,163 | -10,407 | 0.00% | 71,120 |
| 2008-01-02 | 2007-12-27 | 21.187 | 14,570 | -1,487 | 0.01% | 308,690 |
| 2007-12-19 | 2007-12-17 | 20.850 | 16,057 | +1,487 | 0.02% | 334,795 |
| 2007-12-04 | 2007-11-30 | 24.751 | 14,570 | -4,461 | 0.01% | 360,629 |
| 2007-12-03 | 2007-11-29 | 23.474 | 19,031 | +13,381 | 0.02% | 446,725 |
| 2007-11-26 | 2007-11-22 | 22.465 | 5,650 | +1,487 | 0.01% | 126,925 |
| 2007-11-02 | 2007-10-31 | 25.693 | 4,163 | -1,487 | 0.00% | 106,960 |
| 2007-11-01 | 2007-10-30 | 25.962 | 5,650 | -1,487 | 0.01% | 146,686 |
| 2007-10-29 | 2007-10-25 | 25.020 | 7,137 | +4,461 | 0.01% | 178,571 |
| 2007-10-25 | 2007-10-23 | 27.307 | 2,676 | -4,461 | 0.00% | 73,074 |
| 2007-10-22 | 2007-10-17 | 27.576 | 7,137 | -1,486 | 0.01% | 196,812 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,623 | +121 | 0.01% | 258,844 |
| 2007-10-12 | 2007-10-10 | 30.495 | 8,502 | -2,638 | 0.01% | 259,272 |
| 2007-10-11 | 2007-10-09 | 29.677 | 11,140 | +2,638 | 0.01% | 330,600 |
| 2007-10-09 | 2007-10-05 | 31.928 | 8,502 | +294 | 0.01% | 271,453 |
| 2007-10-08 | 2007-10-04 | 31.382 | 8,208 | -587 | 0.01% | 257,586 |
| 2007-10-04 | 2007-10-02 | 33.497 | 8,795 | -879 | 0.01% | 294,608 |
| 2007-09-13 | 2007-09-11 | 31.792 | 9,674 | -5,863 | 0.01% | 307,553 |
| 2007-09-11 | 2007-09-07 | 33.020 | 15,537 | +586 | 0.02% | 513,027 |
| 2007-09-07 | 2007-09-05 | 33.497 | 14,951 | +586 | 0.02% | 500,817 |
| 2007-08-06 | 2007-08-02 | 36.021 | 14,365 | +1,466 | 0.02% | 517,449 |
| 2007-07-24 | 2007-07-20 | 39.910 | 12,899 | -4,104 | 0.01% | 514,801 |
| 2007-07-23 | 2007-07-19 | 38.955 | 17,003 | +14,365 | 0.02% | 662,353 |
| 2007-07-18 | 2007-07-16 | 40.183 | 2,638 | -1,466 | 0.00% | 106,003 |
| 2007-07-11 | 2007-07-09 | 41.275 | 4,104 | -587 | 0.00% | 169,391 |
| 2007-06-27 | 2007-06-25 | 36.840 | 4,691 | -5,863 | 0.01% | 172,817 |
| 2007-06-26 | 2007-06-22 | 37.113 | 10,554 | 0.01% | 391,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy