History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,948,698 | +0 | 0.17% | 2,645,628 |
| 2025-10-13 | 2025-10-09 | 0.670 | 3,948,698 | +0 | 0.17% | 2,645,628 |
| 2025-10-10 | 2025-10-08 | 0.680 | 3,948,698 | +4,000 | 0.17% | 2,685,115 |
| 2025-10-09 | 2025-10-06 | 0.680 | 3,944,698 | +4,000 | 0.17% | 2,682,395 |
| 2025-10-08 | 2025-10-03 | 0.670 | 3,940,698 | +2,000 | 0.17% | 2,640,268 |
| 2025-10-03 | 2025-09-30 | 0.670 | 3,938,698 | +4,000 | 0.17% | 2,638,928 |
| 2025-10-02 | 2025-09-29 | 0.670 | 3,934,698 | +2,000 | 0.17% | 2,636,248 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,932,698 | +2,000 | 0.17% | 2,595,581 |
| 2025-09-29 | 2025-09-25 | 0.670 | 3,930,698 | +14,000 | 0.17% | 2,633,568 |
| 2025-09-26 | 2025-09-24 | 0.670 | 3,916,698 | +2,000 | 0.16% | 2,624,188 |
| 2025-09-25 | 2025-09-23 | 0.670 | 3,914,698 | +2,000 | 0.16% | 2,622,848 |
| 2025-09-24 | 2025-09-22 | 0.670 | 3,912,698 | +4,000 | 0.16% | 2,621,508 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,908,698 | +2,000 | 0.16% | 2,657,915 |
| 2025-09-22 | 2025-09-18 | 0.680 | 3,906,698 | -22,000 | 0.16% | 2,656,555 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,928,698 | +4,000 | 0.16% | 2,710,802 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,924,698 | +4,000 | 0.16% | 2,668,795 |
| 2025-09-17 | 2025-09-15 | 0.680 | 3,920,698 | +2,000 | 0.16% | 2,666,075 |
| 2025-09-16 | 2025-09-12 | 0.731 | 3,918,698 | +2,000 | 0.16% | 2,865,913 |
| 2025-09-15 | 2025-09-11 | 0.742 | 3,916,698 | +188,916 | 0.16% | 2,905,372 |
| 2025-09-11 | 2025-09-09 | 0.742 | 3,727,782 | +1,914 | 0.16% | 2,765,235 |
| 2025-09-09 | 2025-09-05 | 0.731 | 3,725,868 | +3,828 | 0.16% | 2,724,889 |
| 2025-09-08 | 2025-09-04 | 0.731 | 3,722,040 | +1,915 | 0.16% | 2,722,089 |
| 2025-09-05 | 2025-09-03 | 0.731 | 3,720,125 | -3,829 | 0.16% | 2,720,688 |
| 2025-09-03 | 2025-09-01 | 0.731 | 3,723,954 | -15,314 | 0.16% | 2,723,489 |
| 2025-08-27 | 2025-08-25 | 0.763 | 3,739,268 | -97,629 | 0.16% | 2,851,889 |
| 2025-08-26 | 2025-08-22 | 0.752 | 3,836,897 | -1,914 | 0.17% | 2,886,263 |
| 2025-08-18 | 2025-08-14 | 0.752 | 3,838,811 | +15,303 | 0.17% | 2,887,703 |
| 2025-08-15 | 2025-08-13 | 0.742 | 3,823,508 | +28,714 | 0.17% | 2,836,244 |
| 2025-08-14 | 2025-08-12 | 0.742 | 3,794,794 | -9,571 | 0.17% | 2,814,944 |
| 2025-08-07 | 2025-08-05 | 0.721 | 3,804,365 | +15,314 | 0.17% | 2,742,550 |
| 2025-08-06 | 2025-08-04 | 0.721 | 3,789,051 | -1,914 | 0.17% | 2,731,510 |
| 2025-08-04 | 2025-07-31 | 0.721 | 3,790,965 | +7,657 | 0.17% | 2,732,890 |
| 2025-08-01 | 2025-07-30 | 0.731 | 3,783,308 | -24,897 | 0.17% | 2,766,897 |
| 2025-07-29 | 2025-07-25 | 0.731 | 3,808,205 | +5,743 | 0.17% | 2,785,105 |
| 2025-07-25 | 2025-07-23 | 0.731 | 3,802,462 | +9,557 | 0.17% | 2,780,905 |
| 2025-07-23 | 2025-07-21 | 0.731 | 3,792,905 | +1,914 | 0.17% | 2,773,916 |
| 2025-07-22 | 2025-07-18 | 0.721 | 3,790,991 | +1,914 | 0.17% | 2,732,908 |
| 2025-07-21 | 2025-07-17 | 0.721 | 3,789,077 | +13,388 | 0.17% | 2,731,529 |
| 2025-07-18 | 2025-07-16 | 0.721 | 3,775,689 | +3,828 | 0.17% | 2,721,877 |
| 2025-07-17 | 2025-07-15 | 0.710 | 3,771,861 | +1,915 | 0.17% | 2,679,710 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,769,946 | +19,142 | 0.17% | 2,678,350 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,750,804 | +5,743 | 0.16% | 2,625,563 |
| 2025-07-07 | 2025-07-03 | 0.710 | 3,745,061 | +7,657 | 0.16% | 2,660,670 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,737,404 | +17,229 | 0.16% | 2,616,183 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,720,175 | -1,914 | 0.16% | 2,604,122 |
| 2025-06-30 | 2025-06-26 | 0.819 | 3,722,089 | -9,572 | 0.16% | 3,047,522 |
| 2025-06-27 | 2025-06-25 | 0.819 | 3,731,661 | +255,593 | 0.16% | 3,055,359 |
| 2025-06-25 | 2025-06-23 | 0.819 | 3,476,068 | -5,349 | 0.16% | 2,846,088 |
| 2025-06-17 | 2025-06-13 | 0.808 | 3,481,417 | +3,580 | 0.16% | 2,811,420 |
| 2025-06-16 | 2025-06-12 | 0.796 | 3,477,837 | +1,783 | 0.16% | 2,769,522 |
| 2025-06-13 | 2025-06-11 | 0.785 | 3,476,054 | +1,783 | 0.16% | 2,729,114 |
| 2025-06-12 | 2025-06-10 | 0.774 | 3,474,271 | +1,783 | 0.16% | 2,688,747 |
| 2025-06-11 | 2025-06-09 | 0.774 | 3,472,488 | +1,783 | 0.16% | 2,687,367 |
| 2025-06-10 | 2025-06-06 | 0.774 | 3,470,705 | +1,784 | 0.16% | 2,685,987 |
| 2025-06-09 | 2025-06-05 | 0.751 | 3,468,921 | +3,566 | 0.16% | 2,606,792 |
| 2025-06-06 | 2025-06-04 | 0.751 | 3,465,355 | +14,265 | 0.16% | 2,604,112 |
| 2025-06-05 | 2025-06-03 | 0.751 | 3,451,090 | +3,567 | 0.16% | 2,593,393 |
| 2025-06-04 | 2025-06-02 | 0.740 | 3,447,523 | +1,783 | 0.16% | 2,552,045 |
| 2025-06-03 | 2025-05-30 | 0.751 | 3,445,740 | +5,349 | 0.16% | 2,589,372 |
| 2025-06-02 | 2025-05-29 | 0.774 | 3,440,391 | +19,615 | 0.16% | 2,662,527 |
| 2025-05-30 | 2025-05-28 | 0.751 | 3,420,776 | +41,013 | 0.16% | 2,570,613 |
| 2025-05-29 | 2025-05-27 | 0.763 | 3,379,763 | +23,181 | 0.16% | 2,577,700 |
| 2025-05-27 | 2025-05-23 | 0.763 | 3,356,582 | +7,133 | 0.16% | 2,560,020 |
| 2025-05-26 | 2025-05-22 | 0.774 | 3,349,449 | +19,615 | 0.16% | 2,592,147 |
| 2025-05-23 | 2025-05-21 | 0.774 | 3,329,834 | +92,725 | 0.16% | 2,576,967 |
| 2025-05-20 | 2025-05-16 | 0.774 | 3,237,109 | +1,783 | 0.15% | 2,505,207 |
| 2025-05-19 | 2025-05-15 | 0.763 | 3,235,326 | +10,699 | 0.15% | 2,467,540 |
| 2025-05-16 | 2025-05-14 | 0.774 | 3,224,627 | +17,832 | 0.15% | 2,495,547 |
| 2025-05-13 | 2025-05-09 | 0.718 | 3,206,795 | +5,349 | 0.15% | 2,301,910 |
| 2025-04-25 | 2025-04-23 | 0.684 | 3,201,446 | +3,566 | 0.15% | 2,190,348 |
| 2025-04-24 | 2025-04-22 | 0.684 | 3,197,880 | +16,049 | 0.15% | 2,187,909 |
| 2025-04-23 | 2025-04-17 | 0.684 | 3,181,831 | +1,783 | 0.15% | 2,176,928 |
| 2025-04-22 | 2025-04-16 | 0.662 | 3,180,048 | +1,783 | 0.15% | 2,104,374 |
| 2025-04-17 | 2025-04-15 | 0.684 | 3,178,265 | +1,783 | 0.15% | 2,174,489 |
| 2025-04-14 | 2025-04-10 | 0.651 | 3,176,482 | -11 | 0.15% | 2,066,387 |
| 2025-04-09 | 2025-04-07 | 0.628 | 3,176,493 | -1,200 | 0.15% | 1,995,139 |
| 2025-03-27 | 2025-03-25 | 0.751 | 3,177,693 | -26,748 | 0.15% | 2,387,943 |
| 2025-03-26 | 2025-03-24 | 0.763 | 3,204,441 | -1,783 | 0.15% | 2,443,984 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,206,224 | +1,783 | 0.15% | 2,373,422 |
| 2025-03-11 | 2025-03-07 | 0.796 | 3,204,441 | +1,190 | 0.15% | 2,551,807 |
| 2025-02-19 | 2025-02-17 | 0.808 | 3,203,251 | -1,784 | 0.15% | 2,586,787 |
| 2025-02-04 | 2025-01-28 | 0.796 | 3,205,035 | +10 | 0.15% | 2,552,280 |
| 2025-01-23 | 2025-01-21 | 0.751 | 3,205,025 | +17,832 | 0.15% | 2,408,482 |
| 2025-01-07 | 2025-01-03 | 0.774 | 3,187,193 | -2,242,759 | 0.15% | 2,466,577 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,429,952 | -1,783 | 0.26% | 4,141,351 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,431,735 | +1,783 | 0.26% | 3,959,945 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,429,952 | -8,916 | 0.26% | 4,141,351 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,438,868 | -62,411 | 0.26% | 4,087,149 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,501,279 | -144,437 | 0.26% | 4,195,752 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,645,716 | -133,738 | 0.27% | 4,305,912 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,779,454 | +1,066,102 | 0.27% | 4,407,912 |
| 2024-12-12 | 2024-12-10 | 0.763 | 4,713,352 | +894,917 | 0.22% | 3,594,810 |
| 2024-12-11 | 2024-12-09 | 0.774 | 3,818,435 | -1,218,703 | 0.18% | 2,955,097 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,037,138 | -74,893 | 0.24% | 3,841,757 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,112,031 | +1,052,868 | 0.24% | 3,956,214 |
| 2024-12-06 | 2024-12-04 | 0.774 | 4,059,163 | -1,156,009 | 0.19% | 3,141,397 |
| 2024-12-05 | 2024-12-03 | 0.774 | 5,215,172 | +986,608 | 0.25% | 4,036,035 |
| 2024-12-04 | 2024-12-02 | 0.763 | 4,228,564 | +966,478 | 0.20% | 3,225,069 |
| 2024-12-03 | 2024-11-29 | 0.785 | 3,262,086 | -46,363 | 0.15% | 2,561,124 |
| 2024-12-02 | 2024-11-28 | 0.774 | 3,308,449 | -55,278 | 0.16% | 2,560,417 |
| 2024-11-29 | 2024-11-27 | 0.763 | 3,363,727 | -42,807 | 0.16% | 2,565,469 |
| 2024-11-28 | 2024-11-26 | 0.763 | 3,406,534 | -5,349 | 0.16% | 2,598,118 |
| 2024-11-27 | 2024-11-25 | 0.751 | 3,411,883 | -118,284 | 0.16% | 2,563,930 |
| 2024-11-26 | 2024-11-22 | 0.751 | 3,530,167 | -164,052 | 0.17% | 2,652,817 |
| 2024-11-22 | 2024-11-20 | 0.785 | 3,694,219 | -21,398 | 0.17% | 2,900,400 |
| 2024-11-21 | 2024-11-19 | 0.785 | 3,715,617 | +3,567 | 0.17% | 2,917,200 |
| 2024-11-20 | 2024-11-18 | 0.751 | 3,712,050 | -142,664 | 0.17% | 2,789,496 |
| 2024-11-18 | 2024-11-14 | 0.751 | 3,854,714 | -1,783 | 0.18% | 2,896,704 |
| 2024-11-15 | 2024-11-13 | 0.763 | 3,856,497 | -7,133 | 0.18% | 2,941,298 |
| 2024-11-13 | 2024-11-11 | 0.774 | 3,863,630 | -5,349 | 0.18% | 2,990,073 |
| 2024-11-12 | 2024-11-08 | 0.796 | 3,868,979 | -130,172 | 0.18% | 3,081,001 |
| 2024-11-11 | 2024-11-07 | 0.796 | 3,999,151 | -165,835 | 0.19% | 3,184,662 |
| 2024-11-08 | 2024-11-06 | 0.785 | 4,164,986 | -57,061 | 0.20% | 3,270,008 |
| 2024-11-07 | 2024-11-05 | 0.785 | 4,222,047 | -1,783 | 0.20% | 3,314,807 |
| 2024-11-05 | 2024-11-01 | 0.808 | 4,223,830 | -3,566 | 0.20% | 3,410,956 |
| 2024-11-04 | 2024-10-31 | 0.774 | 4,227,396 | -3,567 | 0.20% | 3,271,593 |
| 2024-10-31 | 2024-10-29 | 0.796 | 4,230,963 | -1,783 | 0.20% | 3,369,262 |
| 2024-10-30 | 2024-10-28 | 0.796 | 4,232,746 | +1,783 | 0.20% | 3,370,682 |
| 2024-10-28 | 2024-10-24 | 0.808 | 4,230,963 | -11,294 | 0.20% | 3,416,716 |
| 2024-10-25 | 2024-10-23 | 0.796 | 4,242,257 | -7,132 | 0.20% | 3,378,256 |
| 2024-10-24 | 2024-10-22 | 0.819 | 4,249,389 | -224,680 | 0.20% | 3,479,257 |
| 2024-10-23 | 2024-10-21 | 0.774 | 4,474,069 | -126,605 | 0.21% | 3,462,493 |
| 2024-10-22 | 2024-10-18 | 0.763 | 4,600,674 | -178,317 | 0.22% | 3,508,872 |
| 2024-10-21 | 2024-10-17 | 0.740 | 4,778,991 | -35,663 | 0.23% | 3,537,670 |
| 2024-10-18 | 2024-10-16 | 0.763 | 4,814,654 | -317,415 | 0.23% | 3,672,072 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,132,069 | -85,592 | 0.24% | 3,799,038 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,217,661 | +1,783 | 0.25% | 4,037,961 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,215,878 | -90,942 | 0.25% | 4,095,082 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,306,820 | +8,916 | 0.25% | 4,583,131 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,297,904 | +12,482 | 0.25% | 4,337,746 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,285,422 | -21,438 | 0.25% | 4,505,370 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,306,860 | -37,426 | 0.25% | 4,166,514 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,344,286 | -117,689 | 0.25% | 4,076,015 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,461,975 | -5,350 | 0.26% | 4,104,514 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,467,325 | +5,350 | 0.26% | 3,985,891 |
| 2024-09-26 | 2024-09-24 | 0.729 | 5,461,975 | -290,657 | 0.26% | 3,981,991 |
| 2024-09-24 | 2024-09-20 | 0.718 | 5,752,632 | +5,349 | 0.27% | 4,129,370 |
| 2024-09-19 | 2024-09-16 | 0.673 | 5,747,283 | +1,784 | 0.27% | 3,867,684 |
| 2024-09-16 | 2024-09-12 | 0.684 | 5,745,499 | -24 | 0.27% | 3,930,925 |
| 2024-09-12 | 2024-09-10 | 0.707 | 5,745,523 | +39,230 | 0.27% | 4,059,825 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,706,293 | +16,049 | 0.27% | 3,904,101 |
| 2024-09-10 | 2024-09-05 | 0.718 | 5,690,244 | -83,819 | 0.27% | 4,084,586 |
| 2024-09-09 | 2024-09-04 | 0.836 | 5,774,063 | -153,353 | 0.27% | 4,829,975 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,927,416 | +420,580 | 0.28% | 5,031,169 |
| 2024-09-04 | 2024-09-02 | 0.836 | 5,506,836 | -65,033 | 0.28% | 4,606,440 |
| 2024-09-03 | 2024-08-30 | 0.861 | 5,571,869 | -19,510 | 0.29% | 4,797,924 |
| 2024-09-02 | 2024-08-29 | 0.861 | 5,591,379 | -24,388 | 0.29% | 4,814,724 |
| 2024-08-30 | 2024-08-28 | 0.861 | 5,615,767 | -21,135 | 0.29% | 4,835,724 |
| 2024-08-29 | 2024-08-27 | 0.873 | 5,636,902 | -56,905 | 0.29% | 4,923,265 |
| 2024-08-28 | 2024-08-26 | 0.923 | 5,693,807 | +29,265 | 0.29% | 5,253,133 |
| 2024-08-27 | 2024-08-23 | 0.910 | 5,664,542 | -211,358 | 0.29% | 5,156,451 |
| 2024-08-26 | 2024-08-22 | 1.021 | 5,875,900 | -336,547 | 0.30% | 5,999,387 |
| 2024-08-23 | 2024-08-21 | 0.984 | 6,212,447 | -29,265 | 0.32% | 6,113,742 |
| 2024-08-22 | 2024-08-20 | 0.972 | 6,241,712 | -34,142 | 0.32% | 6,065,760 |
| 2024-08-21 | 2024-08-19 | 0.996 | 6,275,854 | -115,434 | 0.32% | 6,253,343 |
| 2024-08-20 | 2024-08-16 | 1.009 | 6,391,288 | -242,249 | 0.33% | 6,446,985 |
| 2024-08-19 | 2024-08-15 | 1.009 | 6,633,537 | -126,815 | 0.34% | 6,691,345 |
| 2024-08-16 | 2024-08-14 | 0.996 | 6,760,352 | -24,388 | 0.35% | 6,736,103 |
| 2024-08-15 | 2024-08-13 | 1.021 | 6,784,740 | -108,930 | 0.35% | 6,927,327 |
| 2024-08-14 | 2024-08-12 | 0.996 | 6,893,670 | -66,659 | 0.36% | 6,868,943 |
| 2024-08-13 | 2024-08-09 | 1.009 | 6,960,329 | -156,080 | 0.36% | 7,020,985 |
| 2024-08-12 | 2024-08-08 | 0.972 | 7,116,409 | -146,325 | 0.37% | 6,915,800 |
| 2024-08-09 | 2024-08-07 | 0.972 | 7,262,734 | -204,855 | 0.38% | 7,058,000 |
| 2024-08-08 | 2024-08-06 | 0.923 | 7,467,589 | +37,394 | 0.39% | 6,889,633 |
| 2024-08-07 | 2024-08-05 | 0.910 | 7,430,195 | -188,596 | 0.38% | 6,763,731 |
| 2024-08-06 | 2024-08-02 | 0.947 | 7,618,791 | -261,759 | 0.39% | 7,216,576 |
| 2024-08-05 | 2024-08-01 | 0.972 | 7,880,550 | -102,428 | 0.41% | 7,658,400 |
| 2024-08-02 | 2024-07-31 | 0.923 | 7,982,978 | -144,699 | 0.41% | 7,365,133 |
| 2024-08-01 | 2024-07-30 | 0.898 | 8,127,677 | -78,039 | 0.42% | 7,298,670 |
| 2024-07-31 | 2024-07-29 | 0.910 | 8,205,716 | -204,855 | 0.42% | 7,469,691 |
| 2024-07-30 | 2024-07-26 | 0.910 | 8,410,571 | -282,895 | 0.43% | 7,656,171 |
| 2024-07-29 | 2024-07-25 | 0.923 | 8,693,466 | -227,616 | 0.45% | 8,020,633 |
| 2024-07-26 | 2024-07-24 | 0.923 | 8,921,082 | -221,114 | 0.46% | 8,230,632 |
| 2024-07-25 | 2024-07-23 | 0.935 | 9,142,196 | -258,507 | 0.47% | 8,547,095 |
| 2024-07-23 | 2024-07-19 | 0.935 | 9,400,703 | -139,821 | 0.49% | 8,788,775 |
| 2024-07-22 | 2024-07-18 | 0.984 | 9,540,524 | -526,770 | 0.49% | 9,388,941 |
| 2024-07-19 | 2024-07-17 | 0.996 | 10,067,294 | -630,822 | 0.52% | 10,031,184 |
| 2024-07-18 | 2024-07-16 | 0.984 | 10,698,116 | -1,032,404 | 0.55% | 10,528,141 |
| 2024-07-17 | 2024-07-15 | 1.021 | 11,730,520 | -494,252 | 0.61% | 11,977,047 |
| 2024-07-16 | 2024-07-12 | 1.021 | 12,224,772 | -812,916 | 0.63% | 12,481,686 |
| 2024-07-15 | 2024-07-11 | 1.033 | 13,037,688 | -43,898 | 0.67% | 13,472,068 |
| 2024-07-12 | 2024-07-10 | 1.021 | 13,081,586 | -834,051 | 0.68% | 13,356,507 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,915,637 | +84,543 | 0.72% | 14,892,814 |
| 2024-07-10 | 2024-07-08 | 1.095 | 13,831,094 | +2,003,024 | 0.71% | 15,142,617 |
| 2024-07-09 | 2024-07-05 | 1.193 | 11,828,070 | +1,164,096 | 0.61% | 14,113,672 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,663,974 | +479,620 | 0.55% | 13,118,177 |
| 2024-07-05 | 2024-07-03 | 1.230 | 10,184,354 | +16,259 | 0.53% | 12,528,177 |
| 2024-07-04 | 2024-07-02 | 1.242 | 10,168,095 | -91,047 | 0.53% | 12,633,258 |
| 2024-07-03 | 2024-06-28 | 1.169 | 10,259,142 | -65,033 | 0.53% | 11,989,168 |
| 2024-07-02 | 2024-06-27 | 1.232 | 10,324,175 | -48,775 | 0.53% | 12,722,264 |
| 2024-06-28 | 2024-06-26 | 1.271 | 10,372,950 | +335,605 | 0.54% | 13,181,817 |
| 2024-06-27 | 2024-06-25 | 1.245 | 10,037,345 | -74,789 | 0.54% | 12,497,651 |
| 2024-06-26 | 2024-06-24 | 1.219 | 10,112,134 | +109,067 | 0.54% | 12,331,169 |
| 2024-06-25 | 2024-06-21 | 1.207 | 10,003,067 | -110,625 | 0.54% | 12,069,766 |
| 2024-06-24 | 2024-06-20 | 1.194 | 10,113,692 | -48,300 | 0.54% | 12,073,425 |
| 2024-06-21 | 2024-06-19 | 1.194 | 10,161,992 | -130,880 | 0.55% | 12,131,084 |
| 2024-06-20 | 2024-06-18 | 1.194 | 10,292,872 | -70,114 | 0.55% | 12,287,325 |
| 2024-06-19 | 2024-06-17 | 1.065 | 10,362,986 | +21,813 | 0.56% | 11,040,807 |
| 2024-06-18 | 2024-06-14 | 1.053 | 10,341,173 | +18,697 | 0.56% | 10,884,825 |
| 2024-06-17 | 2024-06-13 | 1.065 | 10,322,476 | +322,525 | 0.56% | 10,997,647 |
| 2024-06-14 | 2024-06-12 | 1.027 | 9,999,951 | -20,255 | 0.54% | 10,268,941 |
| 2024-06-13 | 2024-06-11 | 1.027 | 10,020,206 | +789,951 | 0.54% | 10,289,741 |
| 2024-06-12 | 2024-06-07 | 1.065 | 9,230,255 | +137,111 | 0.50% | 9,833,986 |
| 2024-06-11 | 2024-06-06 | 1.065 | 9,093,144 | +115,299 | 0.49% | 9,687,907 |
| 2024-06-07 | 2024-06-05 | 1.014 | 8,977,845 | -1,427,209 | 0.48% | 9,104,100 |
| 2024-06-06 | 2024-06-04 | 1.001 | 10,405,054 | -2,600,450 | 0.56% | 10,417,818 |
| 2024-06-05 | 2024-06-03 | 1.014 | 13,005,504 | -5,074,695 | 0.70% | 13,188,399 |
| 2024-06-04 | 2024-05-31 | 0.937 | 18,080,199 | +696,465 | 0.97% | 16,941,969 |
| 2024-06-03 | 2024-05-30 | 0.963 | 17,383,734 | +274,224 | 0.94% | 16,735,633 |
| 2024-05-31 | 2024-05-29 | 0.963 | 17,109,510 | +140,228 | 0.92% | 16,471,633 |
| 2024-05-30 | 2024-05-28 | 1.001 | 16,969,282 | +821,130 | 0.91% | 16,990,098 |
| 2024-05-29 | 2024-05-27 | 0.950 | 16,148,152 | +381,732 | 0.87% | 15,338,835 |
| 2024-05-28 | 2024-05-24 | 0.911 | 15,766,420 | -60,766 | 0.85% | 14,369,090 |
| 2024-05-27 | 2024-05-23 | 0.950 | 15,827,186 | +29,604 | 0.85% | 15,033,955 |
| 2024-05-24 | 2024-05-22 | 0.963 | 15,797,582 | +37,394 | 0.85% | 15,208,616 |
| 2024-05-23 | 2024-05-21 | 0.937 | 15,760,188 | -26,488 | 0.85% | 14,768,013 |
| 2024-05-22 | 2024-05-20 | 0.976 | 15,786,676 | +95,044 | 0.85% | 15,400,758 |
| 2024-05-21 | 2024-05-17 | 0.937 | 15,691,632 | +1,054,826 | 0.85% | 14,703,773 |
| 2024-05-20 | 2024-05-16 | 0.950 | 14,636,806 | +85,695 | 0.79% | 13,903,235 |
| 2024-05-17 | 2024-05-14 | 0.963 | 14,551,111 | -165,189 | 0.78% | 14,008,616 |
| 2024-05-16 | 2024-05-13 | 0.988 | 14,716,300 | +1,089,104 | 0.79% | 14,545,450 |
| 2024-05-14 | 2024-05-10 | 0.976 | 13,627,196 | +2,508,523 | 0.73% | 13,294,068 |
| 2024-05-13 | 2024-05-09 | 0.950 | 11,118,673 | +7,026,980 | 0.60% | 10,561,424 |
| 2024-05-10 | 2024-05-08 | 0.873 | 4,091,693 | +215,016 | 0.22% | 3,571,493 |
| 2024-05-09 | 2024-05-07 | 0.796 | 3,876,677 | +166,716 | 0.21% | 3,085,241 |
| 2024-05-08 | 2024-05-06 | 0.770 | 3,709,961 | +135,554 | 0.20% | 2,857,317 |
| 2024-05-07 | 2024-05-03 | 0.783 | 3,574,407 | +230,597 | 0.19% | 2,798,799 |
| 2024-05-06 | 2024-05-02 | 0.783 | 3,343,810 | +4,674 | 0.18% | 2,618,239 |
| 2024-05-02 | 2024-04-29 | 0.693 | 3,339,136 | +3,116 | 0.18% | 2,314,545 |
| 2024-04-30 | 2024-04-26 | 0.693 | 3,336,020 | +7,791 | 0.18% | 2,312,385 |
| 2024-04-29 | 2024-04-25 | 0.693 | 3,328,229 | +6,232 | 0.18% | 2,306,985 |
| 2024-04-24 | 2024-04-22 | 0.680 | 3,321,997 | +116,857 | 0.18% | 2,260,023 |
| 2024-04-22 | 2024-04-18 | 0.706 | 3,205,140 | +4,674 | 0.17% | 2,262,807 |
| 2024-04-19 | 2024-04-17 | 0.706 | 3,200,466 | +17,139 | 0.17% | 2,259,507 |
| 2024-04-18 | 2024-04-16 | 0.706 | 3,183,327 | +28,045 | 0.17% | 2,247,407 |
| 2024-04-17 | 2024-04-15 | 0.732 | 3,155,282 | +21,814 | 0.17% | 2,308,611 |
| 2024-04-12 | 2024-04-10 | 0.719 | 3,133,468 | +57,649 | 0.17% | 2,252,429 |
| 2024-04-11 | 2024-04-09 | 0.719 | 3,075,819 | +24,929 | 0.17% | 2,210,989 |
| 2024-04-10 | 2024-04-08 | 0.732 | 3,050,890 | +15,581 | 0.16% | 2,232,231 |
| 2024-04-09 | 2024-04-05 | 0.719 | 3,035,309 | +162,041 | 0.16% | 2,181,869 |
| 2024-04-08 | 2024-04-03 | 0.719 | 2,873,268 | +56,092 | 0.15% | 2,065,390 |
| 2024-04-05 | 2024-04-02 | 0.719 | 2,817,176 | +48,498 | 0.15% | 2,025,069 |
| 2024-03-26 | 2024-03-22 | 0.732 | 2,768,678 | +31,161 | 0.15% | 2,025,747 |
| 2024-03-25 | 2024-03-21 | 0.745 | 2,737,517 | +34,278 | 0.15% | 2,038,087 |
| 2024-03-22 | 2024-03-20 | 0.732 | 2,703,239 | +18,697 | 0.15% | 1,977,867 |
| 2024-03-21 | 2024-03-19 | 0.732 | 2,684,542 | +18,697 | 0.14% | 1,964,187 |
| 2024-03-20 | 2024-03-18 | 0.732 | 2,665,845 | -375,302 | 0.14% | 1,950,507 |
| 2024-03-19 | 2024-03-15 | 0.719 | 3,041,147 | -1,412,510 | 0.16% | 2,186,066 |
| 2024-03-18 | 2024-03-14 | 0.757 | 4,453,657 | +7,790 | 0.24% | 3,372,924 |
| 2024-03-15 | 2024-03-13 | 0.745 | 4,445,867 | +306,070 | 0.24% | 3,309,956 |
| 2024-03-14 | 2024-03-12 | 0.732 | 4,139,797 | +70,114 | 0.22% | 3,028,947 |
| 2024-03-13 | 2024-03-11 | 0.719 | 4,069,683 | +183,855 | 0.22% | 2,925,408 |
| 2024-03-12 | 2024-03-08 | 0.732 | 3,885,828 | +57,649 | 0.21% | 2,843,127 |
| 2024-03-11 | 2024-03-07 | 0.719 | 3,828,179 | +1,193,496 | 0.21% | 2,751,808 |
| 2024-02-28 | 2024-02-26 | 0.745 | 2,634,683 | +4,674 | 0.14% | 1,961,526 |
| 2024-02-08 | 2024-02-06 | 0.706 | 2,630,009 | +7,791 | 0.14% | 1,856,768 |
| 2024-02-06 | 2024-02-02 | 0.693 | 2,622,218 | -62,324 | 0.14% | 1,817,609 |
| 2024-01-16 | 2024-01-12 | 0.693 | 2,684,542 | -6,259 | 0.14% | 1,860,809 |
| 2024-01-09 | 2024-01-05 | 0.667 | 2,690,801 | -12,465 | 0.14% | 1,796,068 |
| 2024-01-08 | 2024-01-04 | 0.655 | 2,703,266 | -4,674 | 0.15% | 1,769,688 |
| 2024-01-05 | 2024-01-03 | 0.655 | 2,707,940 | -238,811 | 0.15% | 1,772,748 |
| 2024-01-04 | 2024-01-02 | 0.655 | 2,946,751 | +262,209 | 0.16% | 1,929,085 |
| 2024-01-03 | 2023-12-29 | 0.667 | 2,684,542 | -396,479 | 0.14% | 1,791,890 |
| 2024-01-02 | 2023-12-28 | 0.642 | 3,081,021 | -26,487 | 0.17% | 1,977,436 |
| 2023-12-28 | 2023-12-22 | 0.635 | 3,107,508 | +422,966 | 0.17% | 1,974,491 |
| 2023-12-22 | 2023-12-20 | 0.623 | 2,684,542 | -607,289 | 0.14% | 1,671,282 |
| 2023-12-21 | 2023-12-19 | 0.629 | 3,291,831 | +607,289 | 0.18% | 2,070,482 |
| 2023-12-20 | 2023-12-18 | 0.655 | 2,684,542 | -359,284 | 0.14% | 1,757,431 |
| 2023-12-19 | 2023-12-15 | 0.655 | 3,043,826 | +291,246 | 0.16% | 1,992,635 |
| 2023-12-18 | 2023-12-14 | 0.603 | 2,752,580 | -43,627 | 0.15% | 1,660,640 |
| 2023-12-15 | 2023-12-13 | 0.603 | 2,796,207 | +4,674 | 0.15% | 1,686,961 |
| 2023-12-14 | 2023-12-12 | 0.603 | 2,791,533 | +130,363 | 0.15% | 1,684,141 |
| 2023-12-13 | 2023-12-11 | 0.616 | 2,661,170 | -590,802 | 0.14% | 1,639,652 |
| 2023-12-12 | 2023-12-08 | 0.629 | 3,251,972 | +565,845 | 0.18% | 2,045,411 |
| 2023-12-11 | 2023-12-07 | 0.610 | 2,686,127 | -804,397 | 0.14% | 1,637,789 |
| 2023-12-08 | 2023-12-06 | 0.616 | 3,490,524 | +357,889 | 0.19% | 2,150,650 |
| 2023-12-07 | 2023-12-05 | 0.623 | 3,132,635 | +385,573 | 0.17% | 1,950,246 |
| 2023-12-06 | 2023-12-04 | 0.635 | 2,747,062 | -549,356 | 0.15% | 1,745,466 |
| 2023-12-05 | 2023-12-01 | 0.642 | 3,296,418 | -196,122 | 0.18% | 2,115,681 |
| 2023-12-04 | 2023-11-30 | 0.642 | 3,492,540 | -23,371 | 0.19% | 2,241,554 |
| 2023-12-01 | 2023-11-29 | 0.642 | 3,515,911 | -59,208 | 0.19% | 2,256,554 |
| 2023-11-30 | 2023-11-28 | 0.642 | 3,575,119 | -43,626 | 0.19% | 2,294,554 |
| 2023-11-29 | 2023-11-27 | 0.655 | 3,618,745 | -10,907 | 0.19% | 2,369,005 |
| 2023-11-28 | 2023-11-24 | 0.655 | 3,629,652 | -24,929 | 0.20% | 2,376,145 |
| 2023-11-27 | 2023-11-23 | 0.655 | 3,654,581 | -116,857 | 0.20% | 2,392,465 |
| 2023-11-24 | 2023-11-22 | 0.667 | 3,771,438 | -59,207 | 0.20% | 2,517,376 |
| 2023-11-23 | 2023-11-21 | 0.655 | 3,830,645 | -40,511 | 0.21% | 2,507,725 |
| 2023-11-22 | 2023-11-20 | 0.655 | 3,871,156 | -17,139 | 0.21% | 2,534,245 |
| 2023-11-21 | 2023-11-17 | 0.655 | 3,888,295 | -7,790 | 0.21% | 2,545,465 |
| 2023-11-20 | 2023-11-16 | 0.667 | 3,896,085 | -1,558 | 0.21% | 2,600,576 |
| 2023-11-16 | 2023-11-14 | 0.655 | 3,897,643 | -28,046 | 0.21% | 2,551,585 |
| 2023-11-15 | 2023-11-13 | 0.655 | 3,925,689 | -45,184 | 0.21% | 2,569,945 |
| 2023-11-14 | 2023-11-10 | 0.667 | 3,970,873 | -15,581 | 0.21% | 2,650,496 |
| 2023-11-13 | 2023-11-09 | 0.655 | 3,986,454 | -31,162 | 0.21% | 2,609,725 |
| 2023-11-10 | 2023-11-08 | 0.655 | 4,017,616 | +992,503 | 0.22% | 2,630,125 |
| 2023-11-09 | 2023-11-07 | 0.719 | 3,025,113 | -4,675 | 0.16% | 2,174,540 |
| 2023-11-06 | 2023-11-02 | 0.693 | 3,029,788 | -10,906 | 0.16% | 2,100,119 |
| 2023-11-01 | 2023-10-30 | 0.693 | 3,040,694 | -18,697 | 0.16% | 2,107,678 |
| 2023-10-31 | 2023-10-27 | 0.719 | 3,059,391 | -15,581 | 0.16% | 2,199,180 |
| 2023-10-30 | 2023-10-26 | 0.706 | 3,074,972 | -20,255 | 0.17% | 2,170,909 |
| 2023-10-27 | 2023-10-25 | 0.706 | 3,095,227 | +424,708 | 0.17% | 2,185,209 |
| 2023-10-26 | 2023-10-24 | 0.719 | 2,670,519 | -20,255 | 0.14% | 1,919,648 |
| 2023-10-24 | 2023-10-19 | 0.693 | 2,690,774 | -21,813 | 0.14% | 1,865,129 |
| 2023-10-16 | 2023-10-12 | 0.732 | 2,712,587 | +7,790 | 0.15% | 1,984,707 |
| 2023-10-11 | 2023-10-09 | 0.706 | 2,704,797 | +6,233 | 0.15% | 1,909,568 |
| 2023-10-09 | 2023-10-05 | 0.719 | 2,698,564 | +4,674 | 0.15% | 1,939,807 |
| 2023-10-05 | 2023-10-03 | 0.719 | 2,693,890 | +7,790 | 0.15% | 1,936,447 |
| 2023-10-03 | 2023-09-28 | 0.719 | 2,686,100 | +4,675 | 0.14% | 1,930,848 |
| 2023-09-28 | 2023-09-26 | 0.706 | 2,681,425 | +6,232 | 0.14% | 1,893,068 |
| 2023-09-27 | 2023-09-25 | 0.693 | 2,675,193 | -149,604 | 0.14% | 1,854,329 |
| 2023-09-26 | 2023-09-22 | 0.706 | 2,824,797 | +17,139 | 0.15% | 1,994,287 |
| 2023-09-25 | 2023-09-21 | 0.706 | 2,807,658 | +29,604 | 0.15% | 1,982,187 |
| 2023-09-22 | 2023-09-20 | 0.745 | 2,778,054 | +15,581 | 0.15% | 2,068,266 |
| 2023-09-20 | 2023-09-18 | 0.757 | 2,762,473 | +10,906 | 0.15% | 2,092,126 |
| 2023-09-19 | 2023-09-15 | 0.770 | 2,751,567 | +32,720 | 0.15% | 2,119,186 |
| 2023-09-18 | 2023-09-14 | 0.667 | 2,718,847 | +24,930 | 0.15% | 1,814,788 |
| 2023-09-15 | 2023-09-13 | 0.655 | 2,693,917 | -102,863 | 0.15% | 1,763,568 |
| 2023-09-14 | 2023-09-12 | 0.655 | 2,796,780 | +43,650 | 0.15% | 1,830,907 |
| 2023-09-13 | 2023-09-11 | 0.680 | 2,753,130 | +9,348 | 0.15% | 1,873,011 |
| 2023-09-12 | 2023-09-07 | 1.232 | 2,743,782 | +9,366 | 0.15% | 3,381,105 |
| 2023-09-11 | 2023-09-06 | 1.232 | 2,734,416 | +694,121 | 0.15% | 3,369,563 |
| 2023-09-07 | 2023-09-05 | 1.249 | 2,040,295 | +19,879 | 0.15% | 2,549,132 |
| 2023-09-06 | 2023-09-04 | 1.249 | 2,020,416 | -356,839 | 0.15% | 2,524,296 |
| 2023-09-05 | 2023-08-31 | 1.215 | 2,377,255 | +1,168 | 0.17% | 2,888,755 |
| 2023-09-04 | 2023-08-30 | 1.232 | 2,376,087 | +1,169 | 0.17% | 2,928,002 |
| 2023-08-31 | 2023-08-29 | 1.198 | 2,374,918 | -744,684 | 0.17% | 2,845,268 |
| 2023-08-30 | 2023-08-28 | 1.181 | 3,119,602 | +716,651 | 0.22% | 3,684,044 |
| 2023-08-29 | 2023-08-25 | 1.181 | 2,402,951 | -14,023 | 0.17% | 2,837,727 |
| 2023-08-28 | 2023-08-24 | 1.164 | 2,416,974 | -22,202 | 0.17% | 2,812,920 |
| 2023-08-25 | 2023-08-23 | 1.181 | 2,439,176 | -300,223 | 0.18% | 2,880,506 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,739,399 | +722,495 | 0.20% | 3,235,050 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,016,904 | -3,506 | 0.14% | 2,347,311 |
| 2023-08-18 | 2023-08-16 | 1.027 | 2,020,410 | -56,091 | 0.15% | 2,074,757 |
| 2023-08-17 | 2023-08-15 | 1.044 | 2,076,501 | +1,168 | 0.15% | 2,167,896 |
| 2023-08-16 | 2023-08-14 | 1.044 | 2,075,333 | -12,854 | 0.15% | 2,166,677 |
| 2023-08-15 | 2023-08-11 | 1.078 | 2,088,187 | +1,169 | 0.15% | 2,251,575 |
| 2023-08-02 | 2023-07-31 | 1.147 | 2,087,018 | +8,180 | 0.15% | 2,393,192 |
| 2023-08-01 | 2023-07-28 | 1.147 | 2,078,838 | +58,428 | 0.15% | 2,383,812 |
| 2023-07-10 | 2023-07-06 | 1.044 | 2,020,410 | -479,145 | 0.15% | 2,109,337 |
| 2023-07-06 | 2023-07-04 | 1.044 | 2,499,555 | +7,011 | 0.18% | 2,609,571 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,492,544 | +77,892 | 0.18% | 2,818,303 |
| 2023-06-27 | 2023-06-23 | 1.166 | 2,414,652 | +5,661 | 0.18% | 2,815,550 |
| 2023-06-26 | 2023-06-21 | 1.184 | 2,408,991 | +5,660 | 0.18% | 2,851,509 |
| 2023-06-23 | 2023-06-20 | 1.184 | 2,403,331 | -3,172,661 | 0.18% | 2,844,810 |
| 2023-06-21 | 2023-06-19 | 1.148 | 5,575,992 | +3,470,421 | 0.41% | 6,403,248 |
| 2023-06-13 | 2023-06-09 | 1.042 | 2,105,571 | -295,496 | 0.16% | 2,194,758 |
| 2023-06-12 | 2023-06-08 | 1.060 | 2,401,067 | +2,264 | 0.18% | 2,545,191 |
| 2023-06-09 | 2023-06-07 | 1.025 | 2,398,803 | +2,264 | 0.18% | 2,458,031 |
| 2023-06-08 | 2023-06-06 | 1.007 | 2,396,539 | -4,528 | 0.18% | 2,413,372 |
| 2023-06-07 | 2023-06-05 | 1.007 | 2,401,067 | -4,528 | 0.18% | 2,417,931 |
| 2023-06-06 | 2023-06-02 | 0.989 | 2,405,595 | -22,322 | 0.18% | 2,379,991 |
| 2023-06-05 | 2023-06-01 | 0.972 | 2,427,917 | -3,396 | 0.18% | 2,359,182 |
| 2023-06-02 | 2023-05-31 | 0.972 | 2,431,313 | -9,057 | 0.18% | 2,362,481 |
| 2023-06-01 | 2023-05-30 | 1.025 | 2,440,370 | -15,848 | 0.18% | 2,500,625 |
| 2023-05-29 | 2023-05-24 | 0.989 | 2,456,218 | -22,641 | 0.18% | 2,430,076 |
| 2023-05-24 | 2023-05-22 | 1.007 | 2,478,859 | -37,358 | 0.18% | 2,496,270 |
| 2023-05-23 | 2023-05-19 | 0.989 | 2,516,217 | -21,509 | 0.19% | 2,489,436 |
| 2023-05-10 | 2023-05-08 | 1.060 | 2,537,726 | +212,825 | 0.19% | 2,690,053 |
| 2023-05-09 | 2023-05-05 | 1.060 | 2,324,901 | -3,396 | 0.17% | 2,464,453 |
| 2023-05-08 | 2023-05-04 | 1.078 | 2,328,297 | -16,980 | 0.17% | 2,509,187 |
| 2023-05-05 | 2023-05-03 | 1.078 | 2,345,277 | -5,661 | 0.17% | 2,527,486 |
| 2023-04-28 | 2023-04-26 | 1.060 | 2,350,938 | -31,697 | 0.17% | 2,492,053 |
| 2023-04-26 | 2023-04-24 | 1.078 | 2,382,635 | +15,849 | 0.18% | 2,567,747 |
| 2023-04-25 | 2023-04-21 | 1.060 | 2,366,786 | -6,793 | 0.18% | 2,508,852 |
| 2023-04-24 | 2023-04-20 | 1.113 | 2,373,579 | +263,480 | 0.18% | 2,641,856 |
| 2023-04-17 | 2023-04-13 | 1.078 | 2,110,099 | -19,245 | 0.16% | 2,274,037 |
| 2023-04-14 | 2023-04-12 | 1.078 | 2,129,344 | +20,377 | 0.16% | 2,294,777 |
| 2023-04-13 | 2023-04-11 | 1.060 | 2,108,967 | +20,377 | 0.16% | 2,235,558 |
| 2023-04-11 | 2023-04-04 | 1.060 | 2,088,590 | -19,190 | 0.15% | 2,213,957 |
| 2023-04-06 | 2023-04-03 | 1.078 | 2,107,780 | -108,615 | 0.16% | 2,271,538 |
| 2023-04-04 | 2023-03-31 | 1.095 | 2,216,395 | +19,245 | 0.16% | 2,427,748 |
| 2023-03-30 | 2023-03-28 | 1.095 | 2,197,150 | -4,528 | 0.16% | 2,406,668 |
| 2023-03-29 | 2023-03-27 | 1.078 | 2,201,678 | -19,245 | 0.16% | 2,372,731 |
| 2023-03-27 | 2023-03-23 | 1.113 | 2,220,923 | -2,264 | 0.16% | 2,471,945 |
| 2023-03-23 | 2023-03-21 | 1.113 | 2,223,187 | -1,132 | 0.16% | 2,474,465 |
| 2023-03-20 | 2023-03-16 | 1.095 | 2,224,319 | -56,603 | 0.16% | 2,436,428 |
| 2023-03-17 | 2023-03-15 | 1.131 | 2,280,922 | -29,433 | 0.17% | 2,579,023 |
| 2023-03-16 | 2023-03-14 | 1.184 | 2,310,355 | +221,765 | 0.17% | 2,734,755 |
| 2023-03-15 | 2023-03-13 | 1.184 | 2,088,590 | -159,893 | 0.15% | 2,472,253 |
| 2023-03-14 | 2023-03-10 | 1.201 | 2,248,483 | -9,057 | 0.17% | 2,701,241 |
| 2023-03-13 | 2023-03-09 | 1.219 | 2,257,540 | +6,793 | 0.17% | 2,752,006 |
| 2023-03-10 | 2023-03-08 | 1.201 | 2,250,747 | -43,018 | 0.17% | 2,703,961 |
| 2023-03-09 | 2023-03-07 | 1.219 | 2,293,765 | -27,169 | 0.17% | 2,796,165 |
| 2023-03-08 | 2023-03-06 | 1.237 | 2,320,934 | +20,376 | 0.17% | 2,870,289 |
| 2023-03-07 | 2023-03-03 | 1.219 | 2,300,558 | -29,960 | 0.17% | 2,804,446 |
| 2023-03-06 | 2023-03-02 | 1.201 | 2,330,518 | +239,707 | 0.17% | 2,799,795 |
| 2023-03-03 | 2023-03-01 | 1.201 | 2,090,811 | -50,942 | 0.16% | 2,511,820 |
| 2023-03-02 | 2023-02-28 | 1.201 | 2,141,753 | -88,300 | 0.16% | 2,573,020 |
| 2023-03-01 | 2023-02-27 | 1.184 | 2,230,053 | -87,072 | 0.17% | 2,639,702 |
| 2023-02-28 | 2023-02-24 | 1.219 | 2,317,125 | -420,287 | 0.17% | 2,824,642 |
| 2023-02-27 | 2023-02-23 | 1.184 | 2,737,412 | +692,876 | 0.20% | 3,240,260 |
| 2023-02-24 | 2023-02-22 | 1.219 | 2,044,536 | -24,905 | 0.15% | 2,492,348 |
| 2023-02-23 | 2023-02-21 | 1.237 | 2,069,441 | +23,773 | 0.15% | 2,559,269 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,045,668 | -9,036 | 0.15% | 2,493,728 |
| 2023-02-21 | 2023-02-17 | 1.184 | 2,054,704 | -75,848 | 0.15% | 2,432,142 |
| 2023-02-20 | 2023-02-16 | 1.237 | 2,130,552 | -16,980 | 0.16% | 2,634,845 |
| 2023-02-17 | 2023-02-15 | 1.237 | 2,147,532 | -79,244 | 0.16% | 2,655,844 |
| 2023-02-16 | 2023-02-14 | 1.254 | 2,226,776 | -14,710 | 0.17% | 2,793,185 |
| 2023-02-15 | 2023-02-13 | 1.272 | 2,241,486 | -81,483 | 0.17% | 2,851,237 |
| 2023-02-14 | 2023-02-10 | 1.272 | 2,322,969 | -22,641 | 0.17% | 2,954,886 |
| 2023-02-13 | 2023-02-09 | 1.290 | 2,345,610 | -21,509 | 0.17% | 3,025,126 |
| 2023-02-10 | 2023-02-08 | 1.254 | 2,367,119 | -12,452 | 0.18% | 2,969,226 |
| 2023-02-09 | 2023-02-07 | 1.272 | 2,379,571 | +9,056 | 0.18% | 3,026,886 |
| 2023-02-08 | 2023-02-06 | 1.272 | 2,370,515 | -22,641 | 0.18% | 3,015,366 |
| 2023-02-07 | 2023-02-03 | 1.290 | 2,393,156 | +9,057 | 0.18% | 3,086,446 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,384,099 | +9,056 | 0.18% | 3,074,765 |
| 2023-02-03 | 2023-02-01 | 1.307 | 2,375,043 | -2,264 | 0.18% | 3,105,046 |
| 2023-02-02 | 2023-01-31 | 1.290 | 2,377,307 | +9,056 | 0.18% | 3,066,006 |
| 2023-02-01 | 2023-01-30 | 1.272 | 2,368,251 | -4,528 | 0.18% | 3,012,486 |
| 2023-01-31 | 2023-01-27 | 1.290 | 2,372,779 | +1,132 | 0.18% | 3,060,166 |
| 2023-01-30 | 2023-01-26 | 1.307 | 2,371,647 | +2,264 | 0.18% | 3,100,606 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,369,383 | -6,792 | 0.18% | 3,055,786 |
| 2023-01-26 | 2023-01-19 | 1.290 | 2,376,175 | +3,396 | 0.18% | 3,064,546 |
| 2023-01-20 | 2023-01-18 | 1.272 | 2,372,779 | +2,264 | 0.18% | 3,018,246 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,370,515 | -9,056 | 0.18% | 2,973,486 |
| 2023-01-18 | 2023-01-16 | 1.272 | 2,379,571 | +3,396 | 0.18% | 3,026,886 |
| 2023-01-17 | 2023-01-13 | 1.272 | 2,376,175 | +1,132 | 0.18% | 3,022,566 |
| 2023-01-16 | 2023-01-12 | 1.272 | 2,375,043 | -20,377 | 0.18% | 3,021,126 |
| 2023-01-13 | 2023-01-11 | 1.290 | 2,395,420 | -23,773 | 0.18% | 3,089,366 |
| 2023-01-12 | 2023-01-10 | 1.307 | 2,419,193 | -15,849 | 0.18% | 3,162,766 |
| 2023-01-11 | 2023-01-09 | 1.307 | 2,435,042 | -53,206 | 0.18% | 3,183,486 |
| 2023-01-10 | 2023-01-06 | 1.325 | 2,488,248 | -35,093 | 0.18% | 3,297,006 |
| 2023-01-09 | 2023-01-05 | 1.307 | 2,523,341 | -100,753 | 0.19% | 3,298,925 |
| 2023-01-06 | 2023-01-04 | 1.307 | 2,624,094 | -95,092 | 0.19% | 3,430,646 |
| 2023-01-05 | 2023-01-03 | 1.272 | 2,719,186 | -78,111 | 0.20% | 3,458,886 |
| 2023-01-04 | 2022-12-30 | 1.290 | 2,797,297 | -55,471 | 0.21% | 3,607,666 |
| 2023-01-03 | 2022-12-29 | 1.272 | 2,852,768 | -81,507 | 0.21% | 3,628,806 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,934,275 | +29,433 | 0.22% | 3,784,326 |
| 2022-12-29 | 2022-12-23 | 1.307 | 2,904,842 | +1,132 | 0.22% | 3,797,686 |
| 2022-12-28 | 2022-12-22 | 1.325 | 2,903,710 | -19,245 | 0.22% | 3,847,506 |
| 2022-12-23 | 2022-12-21 | 1.343 | 2,922,955 | +9,057 | 0.22% | 3,924,647 |
| 2022-12-22 | 2022-12-20 | 1.325 | 2,913,898 | -88,300 | 0.22% | 3,861,006 |
| 2022-12-21 | 2022-12-19 | 1.343 | 3,002,198 | -138,110 | 0.22% | 4,031,046 |
| 2022-12-20 | 2022-12-16 | 1.413 | 3,140,308 | +29,433 | 0.23% | 4,438,406 |
| 2022-12-19 | 2022-12-15 | 1.325 | 3,110,875 | -58,866 | 0.23% | 4,122,006 |
| 2022-12-16 | 2022-12-14 | 1.378 | 3,169,741 | -1,132 | 0.24% | 4,368,006 |
| 2022-12-15 | 2022-12-13 | 1.378 | 3,170,873 | -40,754 | 0.24% | 4,369,566 |
| 2022-12-14 | 2022-12-12 | 1.378 | 3,211,627 | -87,168 | 0.24% | 4,425,726 |
| 2022-12-13 | 2022-12-09 | 1.360 | 3,298,795 | +43,018 | 0.24% | 4,487,566 |
| 2022-12-12 | 2022-12-08 | 1.290 | 3,255,777 | +15,849 | 0.24% | 4,198,966 |
| 2022-12-09 | 2022-12-07 | 1.272 | 3,239,928 | -56,603 | 0.24% | 4,121,285 |
| 2022-12-08 | 2022-12-06 | 1.272 | 3,296,531 | -32,829 | 0.24% | 4,193,286 |
| 2022-12-07 | 2022-12-05 | 1.307 | 3,329,360 | +20,377 | 0.25% | 4,352,686 |
| 2022-12-06 | 2022-12-02 | 1.290 | 3,308,983 | -23,773 | 0.25% | 4,267,585 |
| 2022-12-05 | 2022-12-01 | 1.290 | 3,332,756 | +66,791 | 0.25% | 4,298,245 |
| 2022-12-02 | 2022-11-30 | 1.307 | 3,265,965 | +31,697 | 0.24% | 4,269,805 |
| 2022-12-01 | 2022-11-29 | 1.272 | 3,234,268 | +14,717 | 0.24% | 4,114,086 |
| 2022-11-30 | 2022-11-28 | 1.272 | 3,219,551 | +11,320 | 0.24% | 4,095,365 |
| 2022-11-29 | 2022-11-25 | 1.272 | 3,208,231 | +11,321 | 0.24% | 4,080,966 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,196,910 | +6,792 | 0.24% | 4,123,045 |
| 2022-11-24 | 2022-11-22 | 1.237 | 3,190,118 | +3,396 | 0.24% | 3,945,205 |
| 2022-11-23 | 2022-11-21 | 1.290 | 3,186,722 | +5,660 | 0.23% | 4,109,906 |
| 2022-11-22 | 2022-11-18 | 1.272 | 3,181,062 | +6,793 | 0.23% | 4,046,406 |
| 2022-11-21 | 2022-11-17 | 1.254 | 3,174,269 | +5,660 | 0.23% | 3,981,685 |
| 2022-11-18 | 2022-11-16 | 1.237 | 3,168,609 | -14,717 | 0.23% | 3,918,605 |
| 2022-11-17 | 2022-11-15 | 1.201 | 3,183,326 | -27,162 | 0.23% | 3,824,326 |
| 2022-11-16 | 2022-11-14 | 1.166 | 3,210,488 | -45,275 | 0.24% | 3,743,517 |
| 2022-11-15 | 2022-11-11 | 1.166 | 3,255,763 | -112,073 | 0.24% | 3,796,309 |
| 2022-11-14 | 2022-11-10 | 1.166 | 3,367,836 | -88,300 | 0.25% | 3,926,989 |
| 2022-11-11 | 2022-11-09 | 1.148 | 3,456,136 | -1,118 | 0.25% | 3,968,890 |
| 2022-11-10 | 2022-11-08 | 1.148 | 3,457,254 | -33,955 | 0.25% | 3,970,173 |
| 2022-11-09 | 2022-11-07 | 1.113 | 3,491,209 | -63,395 | 0.26% | 3,885,807 |
| 2022-11-08 | 2022-11-04 | 1.078 | 3,554,604 | -178,864 | 0.26% | 3,830,768 |
| 2022-11-07 | 2022-11-03 | 1.060 | 3,733,468 | -33,961 | 0.27% | 3,957,569 |
| 2022-11-04 | 2022-11-02 | 1.060 | 3,767,429 | -37,358 | 0.28% | 3,993,569 |
| 2022-11-03 | 2022-11-01 | 1.078 | 3,804,787 | -54,338 | 0.28% | 4,100,389 |
| 2022-11-02 | 2022-10-31 | 1.060 | 3,859,125 | -123,393 | 0.28% | 4,090,769 |
| 2022-11-01 | 2022-10-28 | 1.113 | 3,982,518 | -204,901 | 0.29% | 4,432,647 |
| 2022-10-31 | 2022-10-27 | 1.113 | 4,187,419 | -78,112 | 0.31% | 4,660,707 |
| 2022-10-28 | 2022-10-26 | 1.131 | 4,265,531 | -23,783 | 0.31% | 4,823,007 |
| 2022-10-27 | 2022-10-25 | 1.131 | 4,289,314 | -169,808 | 0.31% | 4,849,898 |
| 2022-10-26 | 2022-10-24 | 1.113 | 4,459,122 | -260,293 | 0.33% | 4,963,120 |
| 2022-10-25 | 2022-10-21 | 1.148 | 4,719,415 | -42,305 | 0.34% | 5,419,589 |
| 2022-10-24 | 2022-10-20 | 1.166 | 4,761,720 | -101,543 | 0.35% | 5,552,296 |
| 2022-10-21 | 2022-10-19 | 1.201 | 4,863,263 | -32,830 | 0.36% | 5,842,537 |
| 2022-10-20 | 2022-10-18 | 1.166 | 4,896,093 | -64,526 | 0.36% | 5,708,979 |
| 2022-10-19 | 2022-10-17 | 1.131 | 4,960,619 | -62,263 | 0.36% | 5,608,939 |
| 2022-10-18 | 2022-10-14 | 1.166 | 5,022,882 | -110,941 | 0.37% | 5,856,818 |
| 2022-10-17 | 2022-10-13 | 1.148 | 5,133,823 | -97,356 | 0.38% | 5,895,479 |
| 2022-10-14 | 2022-10-12 | 1.095 | 5,231,179 | -81,507 | 0.38% | 5,730,020 |
| 2022-10-13 | 2022-10-11 | 1.078 | 5,312,686 | -48,679 | 0.39% | 5,725,439 |
| 2022-10-12 | 2022-10-10 | 1.113 | 5,361,365 | -296,596 | 0.39% | 5,967,340 |
| 2022-10-11 | 2022-10-07 | 1.148 | 5,657,961 | -23,773 | 0.41% | 6,497,378 |
| 2022-10-10 | 2022-10-06 | 1.131 | 5,681,734 | +13,584 | 0.42% | 6,424,298 |
| 2022-10-07 | 2022-10-05 | 1.113 | 5,668,150 | +32,830 | 0.41% | 6,308,799 |
| 2022-10-06 | 2022-10-03 | 1.095 | 5,635,320 | -69,055 | 0.41% | 6,172,699 |
| 2022-10-05 | 2022-09-30 | 1.060 | 5,704,375 | -45,282 | 0.42% | 6,046,780 |
| 2022-10-03 | 2022-09-29 | 1.078 | 5,749,657 | -11,321 | 0.42% | 6,196,360 |
| 2022-09-30 | 2022-09-28 | 1.042 | 5,760,978 | -4,528 | 0.42% | 6,005,001 |
| 2022-09-29 | 2022-09-27 | 1.113 | 5,765,506 | -67,923 | 0.42% | 6,417,159 |
| 2022-09-28 | 2022-09-26 | 1.113 | 5,833,429 | -124,525 | 0.43% | 6,492,759 |
| 2022-09-27 | 2022-09-23 | 1.131 | 5,957,954 | -78,112 | 0.44% | 6,736,619 |
| 2022-09-26 | 2022-09-22 | 1.148 | 6,036,066 | -130,185 | 0.44% | 6,931,579 |
| 2022-09-23 | 2022-09-21 | 1.201 | 6,166,251 | -148,299 | 0.45% | 7,407,897 |
| 2022-09-22 | 2022-09-20 | 1.219 | 6,314,550 | -43,018 | 0.46% | 7,697,618 |
| 2022-09-21 | 2022-09-19 | 1.201 | 6,357,568 | -104,148 | 0.46% | 7,637,738 |
| 2022-09-20 | 2022-09-16 | 1.201 | 6,461,716 | -93,960 | 0.47% | 7,762,857 |
| 2022-09-19 | 2022-09-15 | 1.254 | 6,555,676 | -181,128 | 0.48% | 8,223,196 |
| 2022-09-16 | 2022-09-14 | 1.201 | 6,736,804 | -156,223 | 0.49% | 8,093,338 |
| 2022-09-15 | 2022-09-13 | 1.219 | 6,893,027 | -15,848 | 0.50% | 8,402,798 |
| 2022-09-14 | 2022-09-09 | 1.254 | 6,908,875 | -223,014 | 0.51% | 8,666,236 |
| 2022-09-13 | 2022-09-08 | 1.347 | 7,131,889 | -131,318 | 0.52% | 9,605,622 |
| 2022-09-09 | 2022-09-07 | 1.403 | 7,263,207 | +296,596 | 0.53% | 10,190,092 |
| 2022-09-08 | 2022-09-06 | 1.384 | 6,966,611 | -84,463 | 0.54% | 9,643,656 |
| 2022-09-07 | 2022-09-05 | 1.347 | 7,051,074 | -54,527 | 0.55% | 9,496,776 |
| 2022-09-06 | 2022-09-02 | 1.384 | 7,105,601 | -37,421 | 0.55% | 9,836,055 |
| 2022-09-05 | 2022-09-01 | 1.366 | 7,143,022 | -35,282 | 0.55% | 9,754,236 |
| 2022-09-02 | 2022-08-31 | 1.366 | 7,178,304 | +12,830 | 0.56% | 9,802,416 |
| 2022-09-01 | 2022-08-30 | 1.366 | 7,165,474 | -2,138 | 0.55% | 9,784,896 |
| 2022-08-31 | 2022-08-29 | 1.403 | 7,167,612 | +43,835 | 0.55% | 10,055,975 |
| 2022-08-30 | 2022-08-26 | 1.403 | 7,123,777 | +147,544 | 0.55% | 9,994,475 |
| 2022-08-29 | 2022-08-25 | 1.459 | 6,976,233 | +96,248 | 0.54% | 10,178,974 |
| 2022-08-26 | 2022-08-24 | 1.347 | 6,879,985 | +441,562 | 0.53% | 9,266,344 |
| 2022-08-25 | 2022-08-23 | 1.609 | 6,438,423 | +107,985 | 0.50% | 10,357,773 |
| 2022-08-24 | 2022-08-22 | 1.609 | 6,330,438 | +263,012 | 0.49% | 10,184,052 |
| 2022-08-23 | 2022-08-19 | 1.534 | 6,067,426 | +146,475 | 0.47% | 9,306,937 |
| 2022-08-22 | 2022-08-18 | 1.534 | 5,920,951 | +120,815 | 0.46% | 9,082,256 |
| 2022-08-19 | 2022-08-17 | 1.553 | 5,800,136 | +273,704 | 0.45% | 9,005,435 |
| 2022-08-18 | 2022-08-16 | 1.515 | 5,526,432 | +32,075 | 0.43% | 8,373,717 |
| 2022-08-17 | 2022-08-15 | 1.553 | 5,494,357 | +25,659 | 0.43% | 8,530,675 |
| 2022-08-16 | 2022-08-12 | 1.590 | 5,468,698 | +105,858 | 0.42% | 8,695,434 |
| 2022-08-15 | 2022-08-11 | 1.571 | 5,362,840 | +3,207 | 0.42% | 8,426,797 |
| 2022-08-12 | 2022-08-10 | 1.571 | 5,359,633 | -4,276 | 0.41% | 8,421,758 |
| 2022-08-11 | 2022-08-09 | 1.571 | 5,363,909 | -35,283 | 0.42% | 8,428,477 |
| 2022-08-10 | 2022-08-08 | 1.627 | 5,399,192 | +38,490 | 0.42% | 8,786,915 |
| 2022-08-09 | 2022-08-05 | 1.646 | 5,360,702 | +4,252 | 0.41% | 8,824,554 |
| 2022-08-08 | 2022-08-04 | 1.609 | 5,356,450 | +24,591 | 0.41% | 8,617,155 |
| 2022-08-05 | 2022-08-03 | 1.590 | 5,331,859 | +7,484 | 0.41% | 8,477,855 |
| 2022-08-04 | 2022-08-02 | 1.646 | 5,324,375 | +53,458 | 0.41% | 8,764,754 |
| 2022-08-03 | 2022-08-01 | 1.684 | 5,270,917 | +5,345 | 0.41% | 8,873,953 |
| 2022-08-02 | 2022-07-29 | 1.777 | 5,265,572 | +22,453 | 0.41% | 9,357,451 |
| 2022-08-01 | 2022-07-28 | 1.758 | 5,243,119 | +7,492 | 0.41% | 9,219,471 |
| 2022-07-29 | 2022-07-27 | 1.796 | 5,235,627 | +62,012 | 0.41% | 9,402,175 |
| 2022-07-28 | 2022-07-26 | 1.815 | 5,173,615 | +4,276 | 0.40% | 9,387,593 |
| 2022-07-27 | 2022-07-25 | 1.796 | 5,169,339 | +14,968 | 0.40% | 9,283,135 |
| 2022-07-26 | 2022-07-22 | 1.852 | 5,154,371 | +22,453 | 0.40% | 9,545,513 |
| 2022-07-25 | 2022-07-21 | 1.871 | 5,131,918 | +22,452 | 0.40% | 9,599,931 |
| 2022-07-22 | 2022-07-20 | 1.852 | 5,109,466 | +6,415 | 0.40% | 9,462,353 |
| 2022-07-20 | 2022-07-18 | 1.889 | 5,103,051 | -11,761 | 0.39% | 9,641,391 |
| 2022-07-19 | 2022-07-15 | 1.777 | 5,114,812 | +6,415 | 0.40% | 9,089,536 |
| 2022-07-18 | 2022-07-14 | 1.796 | 5,108,397 | -131,506 | 0.40% | 9,173,695 |
| 2022-07-15 | 2022-07-13 | 1.833 | 5,239,903 | -116,538 | 0.41% | 9,605,893 |
| 2022-07-14 | 2022-07-12 | 1.777 | 5,356,441 | -1,425,187 | 0.41% | 9,518,935 |
| 2022-07-13 | 2022-07-11 | 1.833 | 6,781,628 | -3,207 | 0.52% | 12,432,213 |
| 2022-07-12 | 2022-07-08 | 1.889 | 6,784,835 | -66,288 | 0.53% | 12,818,851 |
| 2022-07-11 | 2022-07-07 | 1.852 | 6,851,123 | -132,576 | 0.53% | 12,687,772 |
| 2022-07-08 | 2022-07-06 | 1.815 | 6,983,699 | -329,300 | 0.54% | 12,672,015 |
| 2022-07-07 | 2022-07-05 | 2.499 | 7,312,999 | -46,003 | 0.57% | 18,274,454 |
| 2022-07-06 | 2022-07-04 | 2.542 | 7,359,002 | +2,132,028 | 0.57% | 18,709,227 |
| 2022-07-05 | 2022-06-30 | 2.586 | 5,226,974 | +72,712 | 0.47% | 13,516,006 |
| 2022-07-04 | 2022-06-29 | 2.586 | 5,154,262 | +103,086 | 0.46% | 13,327,986 |
| 2022-06-30 | 2022-06-28 | 2.673 | 5,051,176 | +139,901 | 0.45% | 13,500,463 |
| 2022-06-29 | 2022-06-27 | 2.651 | 4,911,275 | +62,588 | 0.44% | 13,019,825 |
| 2022-06-28 | 2022-06-24 | 2.564 | 4,848,687 | -93,881 | 0.44% | 12,432,464 |
| 2022-06-27 | 2022-06-23 | 2.629 | 4,942,568 | -2,398,576 | 0.44% | 12,995,383 |
| 2022-06-24 | 2022-06-22 | 2.629 | 7,341,144 | -68,110 | 0.66% | 19,301,905 |
| 2022-06-23 | 2022-06-21 | 2.651 | 7,409,254 | +86,518 | 0.67% | 19,641,985 |
| 2022-06-22 | 2022-06-20 | 2.651 | 7,322,736 | -65,348 | 0.66% | 19,412,625 |
| 2022-06-21 | 2022-06-17 | 2.586 | 7,388,084 | +134,379 | 0.66% | 19,104,244 |
| 2022-06-20 | 2022-06-16 | 2.651 | 7,253,705 | +385,649 | 0.65% | 19,229,624 |
| 2022-06-17 | 2022-06-15 | 2.694 | 6,868,056 | -479,530 | 0.62% | 18,505,745 |
| 2022-06-16 | 2022-06-14 | 2.716 | 7,347,586 | +27,612 | 0.66% | 19,957,482 |
| 2022-06-15 | 2022-06-13 | 2.760 | 7,319,974 | -7,364 | 0.66% | 20,200,603 |
| 2022-06-14 | 2022-06-10 | 2.781 | 7,327,338 | +51,540 | 0.66% | 20,380,145 |
| 2022-06-13 | 2022-06-09 | 2.760 | 7,275,798 | +684,779 | 0.65% | 20,078,692 |
| 2022-06-10 | 2022-06-08 | 2.890 | 6,591,019 | +227,343 | 0.59% | 19,048,258 |
| 2022-06-09 | 2022-06-07 | 2.912 | 6,363,676 | +16,564 | 0.57% | 18,529,509 |
| 2022-06-08 | 2022-06-06 | 2.933 | 6,347,112 | +278,872 | 0.57% | 18,619,199 |
| 2022-06-07 | 2022-06-02 | 2.847 | 6,068,240 | +202,492 | 0.55% | 17,273,689 |
| 2022-06-06 | 2022-06-01 | 2.825 | 5,865,748 | +206,173 | 0.53% | 16,569,821 |
| 2022-06-02 | 2022-05-31 | 2.825 | 5,659,575 | +591,824 | 0.51% | 15,987,415 |
| 2022-06-01 | 2022-05-30 | 2.716 | 5,067,751 | +297,290 | 0.46% | 13,765,004 |
| 2022-05-31 | 2022-05-27 | 2.738 | 4,770,461 | +265,074 | 0.43% | 13,061,166 |
| 2022-05-30 | 2022-05-26 | 2.738 | 4,505,387 | +402,220 | 0.41% | 12,335,413 |
| 2022-05-27 | 2022-05-25 | 2.629 | 4,103,167 | +185,910 | 0.37% | 10,788,365 |
| 2022-05-26 | 2022-05-24 | 2.608 | 3,917,257 | +424,304 | 0.35% | 10,214,436 |
| 2022-05-25 | 2022-05-23 | 2.629 | 3,492,953 | +359,882 | 0.31% | 9,183,943 |
| 2022-05-24 | 2022-05-20 | 2.542 | 3,133,071 | +254,952 | 0.28% | 7,965,392 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,878,119 | +66,272 | 0.26% | 7,067,051 |
| 2022-05-20 | 2022-05-18 | 2.499 | 2,811,847 | +284,405 | 0.25% | 7,026,525 |
| 2022-05-19 | 2022-05-17 | 2.434 | 2,527,442 | +112,290 | 0.23% | 6,151,065 |
| 2022-05-18 | 2022-05-16 | 2.412 | 2,415,152 | +56,145 | 0.22% | 5,825,303 |
| 2022-05-17 | 2022-05-13 | 2.390 | 2,359,007 | -3,682 | 0.21% | 5,638,622 |
| 2022-05-16 | 2022-05-12 | 2.347 | 2,362,689 | -23,931 | 0.21% | 5,544,742 |
| 2022-05-13 | 2022-05-11 | 2.390 | 2,386,620 | -14,726 | 0.21% | 5,704,624 |
| 2022-05-12 | 2022-05-10 | 2.390 | 2,401,346 | +50,622 | 0.22% | 5,739,823 |
| 2022-05-11 | 2022-05-06 | 2.390 | 2,350,724 | +914 | 0.21% | 5,618,824 |
| 2022-05-10 | 2022-05-05 | 2.434 | 2,349,810 | +43,259 | 0.21% | 5,718,760 |
| 2022-05-06 | 2022-05-04 | 2.455 | 2,306,551 | +46,020 | 0.21% | 5,663,600 |
| 2022-05-05 | 2022-05-03 | 2.434 | 2,260,531 | +19,329 | 0.20% | 5,501,480 |
| 2022-05-04 | 2022-04-29 | 2.390 | 2,241,202 | -11,045 | 0.20% | 5,357,038 |
| 2022-05-03 | 2022-04-28 | 2.390 | 2,252,247 | -29,453 | 0.20% | 5,383,439 |
| 2022-04-29 | 2022-04-27 | 2.390 | 2,281,700 | -25,771 | 0.21% | 5,453,839 |
| 2022-04-28 | 2022-04-26 | 2.347 | 2,307,471 | -146,345 | 0.21% | 5,415,157 |
| 2022-04-27 | 2022-04-25 | 2.347 | 2,453,816 | -161,991 | 0.22% | 5,758,599 |
| 2022-04-26 | 2022-04-22 | 2.412 | 2,615,807 | -96,642 | 0.24% | 6,309,279 |
| 2022-04-25 | 2022-04-21 | 2.434 | 2,712,449 | -36,823 | 0.24% | 6,601,318 |
| 2022-04-22 | 2022-04-20 | 2.455 | 2,749,272 | +230,101 | 0.25% | 6,750,675 |
| 2022-04-21 | 2022-04-19 | 2.434 | 2,519,171 | +4,602 | 0.23% | 6,130,935 |
| 2022-04-20 | 2022-04-14 | 2.412 | 2,514,569 | +52,463 | 0.23% | 6,065,095 |
| 2022-04-19 | 2022-04-13 | 2.390 | 2,462,106 | +3,682 | 0.22% | 5,885,055 |
| 2022-04-14 | 2022-04-12 | 2.347 | 2,458,424 | -18,408 | 0.22% | 5,769,413 |
| 2022-04-13 | 2022-04-11 | 2.347 | 2,476,832 | -6,443 | 0.22% | 5,812,612 |
| 2022-04-12 | 2022-04-08 | 2.303 | 2,483,275 | -137,140 | 0.22% | 5,719,812 |
| 2022-04-11 | 2022-04-07 | 2.325 | 2,620,415 | -79,155 | 0.24% | 6,092,632 |
| 2022-04-08 | 2022-04-06 | 2.434 | 2,699,570 | +58,906 | 0.24% | 6,569,974 |
| 2022-04-07 | 2022-04-04 | 2.542 | 2,640,664 | +118,732 | 0.24% | 6,713,517 |
| 2022-04-06 | 2022-04-01 | 2.499 | 2,521,932 | +38,657 | 0.23% | 6,302,056 |
| 2022-04-04 | 2022-03-31 | 2.499 | 2,483,275 | -27,612 | 0.22% | 6,205,456 |
| 2022-04-01 | 2022-03-30 | 2.564 | 2,510,887 | +513,586 | 0.23% | 6,438,137 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,997,301 | -79,155 | 0.18% | 4,904,255 |
| 2022-03-30 | 2022-03-28 | 2.521 | 2,076,456 | -6,443 | 0.19% | 5,233,977 |
| 2022-03-29 | 2022-03-25 | 2.477 | 2,082,899 | -83,757 | 0.19% | 5,159,696 |
| 2022-03-28 | 2022-03-24 | 2.521 | 2,166,656 | +4,602 | 0.19% | 5,461,338 |
| 2022-03-25 | 2022-03-23 | 2.521 | 2,162,054 | +7,364 | 0.19% | 5,449,738 |
| 2022-03-24 | 2022-03-22 | 2.499 | 2,154,690 | -46,941 | 0.19% | 5,384,355 |
| 2022-03-23 | 2022-03-21 | 2.477 | 2,201,631 | -167,514 | 0.20% | 5,453,816 |
| 2022-03-22 | 2022-03-18 | 2.434 | 2,369,145 | -14,726 | 0.21% | 5,765,815 |
| 2022-03-21 | 2022-03-17 | 2.325 | 2,383,871 | -12,886 | 0.21% | 5,542,652 |
| 2022-03-18 | 2022-03-16 | 2.151 | 2,396,757 | -151,867 | 0.22% | 5,155,969 |
| 2022-03-17 | 2022-03-15 | 2.108 | 2,548,624 | -133,458 | 0.23% | 5,371,908 |
| 2022-03-16 | 2022-03-14 | 2.129 | 2,682,082 | -225,500 | 0.24% | 5,711,487 |
| 2022-03-15 | 2022-03-11 | 2.282 | 2,907,582 | -25,771 | 0.26% | 6,633,952 |
| 2022-03-14 | 2022-03-10 | 2.282 | 2,933,353 | -54,304 | 0.26% | 6,692,751 |
| 2022-03-11 | 2022-03-09 | 2.282 | 2,987,657 | -259,554 | 0.27% | 6,816,652 |
| 2022-03-10 | 2022-03-08 | 2.282 | 3,247,211 | -315,699 | 0.29% | 7,408,851 |
| 2022-03-09 | 2022-03-07 | 2.390 | 3,562,910 | -386,570 | 0.32% | 8,516,254 |
| 2022-03-08 | 2022-03-04 | 2.455 | 3,949,480 | -124,255 | 0.36% | 9,697,715 |
| 2022-03-07 | 2022-03-03 | 2.455 | 4,073,735 | -322,141 | 0.37% | 10,002,816 |
| 2022-03-04 | 2022-03-02 | 2.303 | 4,395,876 | -38,657 | 0.40% | 10,125,171 |
| 2022-03-03 | 2022-03-01 | 2.347 | 4,434,533 | -7,364 | 0.40% | 10,406,932 |
| 2022-03-02 | 2022-02-28 | 2.369 | 4,441,897 | -8,283 | 0.40% | 10,520,734 |
| 2022-03-01 | 2022-02-25 | 2.347 | 4,450,180 | -15,647 | 0.40% | 10,443,652 |
| 2022-02-28 | 2022-02-24 | 2.260 | 4,465,827 | -59,827 | 0.40% | 10,092,210 |
| 2022-02-25 | 2022-02-23 | 2.369 | 4,525,654 | -29,452 | 0.41% | 10,719,114 |
| 2022-02-24 | 2022-02-22 | 2.390 | 4,555,106 | -84,678 | 0.41% | 10,887,853 |
| 2022-02-23 | 2022-02-21 | 2.390 | 4,639,784 | +39,578 | 0.42% | 11,090,254 |
| 2022-02-22 | 2022-02-18 | 2.347 | 4,600,206 | -450,078 | 0.41% | 10,795,732 |
| 2022-02-21 | 2022-02-17 | 2.412 | 5,050,284 | -111,369 | 0.45% | 12,181,194 |
| 2022-02-18 | 2022-02-16 | 2.434 | 5,161,653 | +134,379 | 0.46% | 12,561,974 |
| 2022-02-17 | 2022-02-15 | 2.369 | 5,027,274 | -201,569 | 0.45% | 11,907,213 |
| 2022-02-16 | 2022-02-14 | 2.434 | 5,228,843 | +12,883 | 0.47% | 12,725,495 |
| 2022-02-15 | 2022-02-11 | 2.434 | 5,215,960 | +6,442 | 0.47% | 12,694,142 |
| 2022-02-14 | 2022-02-10 | 2.521 | 5,209,518 | -196,966 | 0.47% | 13,131,266 |
| 2022-02-11 | 2022-02-09 | 2.499 | 5,406,484 | +8,283 | 0.49% | 13,510,264 |
| 2022-02-10 | 2022-02-08 | 2.499 | 5,398,201 | -213,534 | 0.49% | 13,489,565 |
| 2022-02-09 | 2022-02-07 | 2.542 | 5,611,735 | -66,269 | 0.50% | 14,267,047 |
| 2022-02-08 | 2022-02-04 | 2.521 | 5,678,004 | -74,553 | 0.51% | 14,312,146 |
| 2022-02-07 | 2022-01-31 | 2.499 | 5,752,557 | -46,020 | 0.52% | 14,375,066 |
| 2022-02-04 | 2022-01-27 | 2.369 | 5,798,577 | -195,126 | 0.52% | 13,734,062 |
| 2022-01-28 | 2022-01-26 | 2.477 | 5,993,703 | -167,513 | 0.54% | 14,847,425 |
| 2022-01-27 | 2022-01-25 | 2.325 | 6,161,216 | +402,217 | 0.55% | 14,325,219 |
| 2022-01-26 | 2022-01-24 | 2.412 | 5,758,999 | -241,146 | 0.52% | 13,890,601 |
| 2022-01-25 | 2022-01-21 | 2.477 | 6,000,145 | -70,872 | 0.54% | 14,863,383 |
| 2022-01-24 | 2022-01-20 | 2.564 | 6,071,017 | -62,587 | 0.55% | 15,566,627 |
| 2022-01-21 | 2022-01-19 | 2.651 | 6,133,604 | +21,169 | 0.55% | 16,260,228 |
| 2022-01-20 | 2022-01-18 | 2.608 | 6,112,435 | -134,379 | 0.55% | 15,938,468 |
| 2022-01-19 | 2022-01-17 | 2.564 | 6,246,814 | +137,140 | 0.56% | 16,017,386 |
| 2022-01-18 | 2022-01-14 | 2.195 | 6,109,674 | -343,311 | 0.55% | 13,408,817 |
| 2022-01-17 | 2022-01-13 | 2.086 | 6,452,985 | -38,657 | 0.58% | 13,461,174 |
| 2022-01-14 | 2022-01-12 | 2.129 | 6,491,642 | +173,036 | 0.58% | 13,823,936 |
| 2022-01-13 | 2022-01-11 | 3.192 | 6,318,606 | +7,364 | 0.57% | 20,167,188 |
| 2022-01-12 | 2022-01-10 | 3.166 | 6,311,242 | +1,034,696 | 0.57% | 19,979,914 |
| 2022-01-11 | 2022-01-07 | 3.244 | 5,276,546 | -79,387 | 0.57% | 17,115,071 |
| 2022-01-10 | 2022-01-06 | 3.321 | 5,355,933 | -57,035 | 0.58% | 17,789,513 |
| 2022-01-07 | 2022-01-05 | 3.244 | 5,412,968 | -31,600 | 0.58% | 17,557,571 |
| 2022-01-06 | 2022-01-04 | 3.321 | 5,444,568 | -30,059 | 0.58% | 18,083,910 |
| 2022-01-05 | 2022-01-03 | 3.270 | 5,474,627 | +310,610 | 0.59% | 17,899,629 |
| 2022-01-04 | 2021-12-31 | 3.036 | 5,164,017 | -229,682 | 0.55% | 15,678,066 |
| 2022-01-03 | 2021-12-29 | 3.036 | 5,393,699 | -78,616 | 0.58% | 16,375,385 |
| 2021-12-30 | 2021-12-28 | 2.880 | 5,472,315 | -50,099 | 0.59% | 15,762,062 |
| 2021-12-29 | 2021-12-24 | 2.828 | 5,522,414 | -20,039 | 0.59% | 15,619,762 |
| 2021-12-28 | 2021-12-22 | 2.751 | 5,542,453 | -52,411 | 0.60% | 15,244,979 |
| 2021-12-23 | 2021-12-21 | 2.880 | 5,594,864 | +39,308 | 0.60% | 16,115,043 |
| 2021-12-22 | 2021-12-20 | 2.751 | 5,555,556 | +215,038 | 0.60% | 15,281,020 |
| 2021-12-21 | 2021-12-17 | 2.958 | 5,340,518 | +61,660 | 0.57% | 15,798,185 |
| 2021-12-20 | 2021-12-16 | 2.984 | 5,278,858 | +73,991 | 0.57% | 15,752,764 |
| 2021-12-17 | 2021-12-15 | 3.010 | 5,204,867 | +92,490 | 0.56% | 15,667,026 |
| 2021-12-16 | 2021-12-14 | 2.906 | 5,112,377 | +58,577 | 0.55% | 14,857,983 |
| 2021-12-15 | 2021-12-13 | 3.010 | 5,053,800 | -206,560 | 0.54% | 15,212,304 |
| 2021-12-14 | 2021-12-10 | 3.529 | 5,260,360 | +125,631 | 0.56% | 18,564,075 |
| 2021-12-13 | 2021-12-09 | 3.425 | 5,134,729 | +132,569 | 0.55% | 17,587,755 |
| 2021-12-10 | 2021-12-08 | 3.321 | 5,002,160 | +256,658 | 0.54% | 16,614,470 |
| 2021-12-09 | 2021-12-07 | 3.321 | 4,745,502 | +161,856 | 0.51% | 15,761,991 |
| 2021-12-08 | 2021-12-06 | 3.140 | 4,583,646 | +180,355 | 0.49% | 14,391,809 |
| 2021-12-07 | 2021-12-03 | 3.244 | 4,403,291 | +688,276 | 0.47% | 14,282,570 |
| 2021-12-06 | 2021-12-02 | 3.218 | 3,715,015 | +783,077 | 0.40% | 11,953,668 |
| 2021-12-03 | 2021-12-01 | 3.347 | 2,931,938 | +26,976 | 0.31% | 9,814,393 |
| 2021-12-02 | 2021-11-30 | 3.036 | 2,904,962 | +223,517 | 0.31% | 8,819,526 |
| 2021-12-01 | 2021-11-29 | 2.984 | 2,681,445 | +85,552 | 0.29% | 8,001,763 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,595,893 | +1,281,750 | 0.28% | 7,477,023 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,314,143 | +7,708 | 0.14% | 3,137,252 |
| 2021-11-26 | 2021-11-24 | 2.309 | 1,306,435 | -7,708 | 0.14% | 3,017,149 |
| 2021-11-25 | 2021-11-23 | 2.284 | 1,314,143 | -4,624 | 0.14% | 3,000,850 |
| 2021-11-24 | 2021-11-22 | 2.284 | 1,318,767 | +9,249 | 0.14% | 3,011,409 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,309,518 | +7,707 | 0.14% | 3,024,269 |
| 2021-11-22 | 2021-11-18 | 2.258 | 1,301,811 | -20,810 | 0.14% | 2,938,909 |
| 2021-11-19 | 2021-11-17 | 2.180 | 1,322,621 | +10,790 | 0.14% | 2,882,927 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,311,831 | -16,956 | 0.14% | 2,893,449 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,328,787 | -47,786 | 0.14% | 2,861,887 |
| 2021-11-16 | 2021-11-12 | 2.180 | 1,376,573 | -3,083 | 0.15% | 3,000,527 |
| 2021-11-15 | 2021-11-11 | 2.258 | 1,379,656 | -18,498 | 0.15% | 3,114,648 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,398,154 | -23,893 | 0.15% | 3,120,128 |
| 2021-11-11 | 2021-11-09 | 2.258 | 1,422,047 | -21,581 | 0.15% | 3,210,348 |
| 2021-11-09 | 2021-11-05 | 2.258 | 1,443,628 | -59,347 | 0.15% | 3,259,069 |
| 2021-11-08 | 2021-11-04 | 2.361 | 1,502,975 | -134,110 | 0.16% | 3,549,050 |
| 2021-11-05 | 2021-11-03 | 2.284 | 1,637,085 | -342,982 | 0.18% | 3,738,289 |
| 2021-11-04 | 2021-11-02 | 2.335 | 1,980,067 | -53,952 | 0.21% | 4,624,250 |
| 2021-11-03 | 2021-11-01 | 2.309 | 2,034,019 | +2,312 | 0.22% | 4,697,469 |
| 2021-11-02 | 2021-10-29 | 2.387 | 2,031,707 | -4,624 | 0.22% | 4,850,292 |
| 2021-10-29 | 2021-10-27 | 2.361 | 2,036,331 | -35,455 | 0.22% | 4,808,490 |
| 2021-10-28 | 2021-10-26 | 2.361 | 2,071,786 | -15,415 | 0.22% | 4,892,212 |
| 2021-10-27 | 2021-10-25 | 2.387 | 2,087,201 | +138,735 | 0.22% | 4,982,772 |
| 2021-10-26 | 2021-10-22 | 2.309 | 1,948,466 | -40,079 | 0.21% | 4,499,889 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,988,545 | -63,201 | 0.21% | 4,695,651 |
| 2021-10-19 | 2021-10-15 | 2.284 | 2,051,746 | -40,850 | 0.22% | 4,685,169 |
| 2021-10-15 | 2021-10-11 | 2.361 | 2,092,596 | -30,059 | 0.22% | 4,941,351 |
| 2021-10-12 | 2021-10-08 | 2.387 | 2,122,655 | -139,505 | 0.23% | 5,067,412 |
| 2021-10-08 | 2021-10-06 | 2.439 | 2,262,160 | +2,312 | 0.24% | 5,517,853 |
| 2021-10-07 | 2021-10-05 | 2.361 | 2,259,848 | +57,806 | 0.24% | 5,336,292 |
| 2021-10-04 | 2021-09-29 | 2.387 | 2,202,042 | +14,644 | 0.24% | 5,256,932 |
| 2021-09-30 | 2021-09-28 | 2.491 | 2,187,398 | -20,039 | 0.23% | 5,449,015 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,207,437 | +472,467 | 0.24% | 5,155,251 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,734,970 | -24,664 | 0.19% | 4,502,056 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,759,634 | -16,185 | 0.19% | 4,840,020 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,775,819 | -154,150 | 0.19% | 4,746,297 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,929,969 | +8,479 | 0.21% | 5,609,024 |
| 2021-09-20 | 2021-09-16 | 2.751 | 1,921,490 | -13,874 | 0.21% | 5,285,218 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,935,364 | +14,644 | 0.21% | 5,474,042 |
| 2021-09-16 | 2021-09-14 | 2.880 | 1,920,720 | -2,312 | 0.21% | 5,532,303 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,923,032 | -49,328 | 0.21% | 5,788,466 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,972,360 | -2,312 | 0.21% | 6,675,094 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,974,672 | +57,137 | 0.21% | 6,628,586 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,917,535 | -85,772 | 0.22% | 6,700,591 |
| 2021-09-08 | 2021-09-06 | 3.247 | 2,003,307 | +19,626 | 0.23% | 6,504,225 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,983,681 | +90,133 | 0.23% | 6,495,085 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,893,548 | -217,338 | 0.22% | 6,147,866 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,110,886 | +2,181 | 0.24% | 6,853,507 |
| 2021-09-02 | 2021-08-31 | 3.192 | 2,108,705 | +25,441 | 0.24% | 6,730,385 |
| 2021-09-01 | 2021-08-30 | 3.247 | 2,083,264 | +113,393 | 0.24% | 6,763,825 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,969,871 | +227,514 | 0.22% | 6,341,467 |
| 2021-08-27 | 2021-08-25 | 3.467 | 1,742,357 | -94,494 | 0.20% | 6,040,512 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,836,851 | +1,454 | 0.21% | 6,014,326 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,835,397 | -36,345 | 0.21% | 6,211,567 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,871,742 | -87,952 | 0.21% | 5,716,564 |
| 2021-08-23 | 2021-08-19 | 3.192 | 1,959,694 | +241,325 | 0.22% | 6,254,784 |
| 2021-08-20 | 2021-08-18 | 3.302 | 1,718,369 | +21,806 | 0.20% | 5,673,666 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,696,563 | +2,908 | 0.19% | 5,508,306 |
| 2021-08-17 | 2021-08-13 | 3.467 | 1,693,655 | -73,416 | 0.19% | 5,871,669 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,767,071 | -39,978 | 0.20% | 6,369,295 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,807,049 | +237,690 | 0.21% | 6,264,790 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,569,359 | -745,054 | 0.18% | 5,527,113 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,314,413 | +684,723 | 0.26% | 7,641,668 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,629,690 | +24,714 | 0.19% | 5,560,230 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,604,976 | -172,998 | 0.18% | 4,901,823 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,777,974 | -167,910 | 0.20% | 4,843,136 |
| 2021-07-29 | 2021-07-27 | 2.146 | 1,945,884 | -189,716 | 0.22% | 4,176,165 |
| 2021-07-28 | 2021-07-26 | 2.366 | 2,135,600 | +7,996 | 0.24% | 5,053,409 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,127,604 | +72,688 | 0.24% | 5,444,272 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,054,916 | +101,037 | 0.23% | 4,919,029 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,953,879 | +112,667 | 0.22% | 4,784,689 |
| 2021-07-20 | 2021-07-16 | 2.476 | 1,841,212 | +54,516 | 0.21% | 4,559,449 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,786,696 | -5,089 | 0.20% | 4,473,610 |
| 2021-07-14 | 2021-07-12 | 2.559 | 1,791,785 | +36,345 | 0.20% | 4,584,953 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,755,440 | +54,516 | 0.20% | 4,926,656 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,700,924 | +127,204 | 0.19% | 4,446,053 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,573,720 | -109,032 | 0.18% | 3,810,449 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,682,752 | -1,743,063 | 0.19% | 3,287,339 |
| 2021-05-31 | 2021-05-27 | 1.761 | 3,425,815 | -727 | 0.39% | 6,032,675 |
| 2021-05-21 | 2021-05-18 | 1.761 | 3,426,542 | +727 | 0.39% | 6,033,956 |
| 2021-04-07 | 2021-03-31 | 1.651 | 3,425,815 | -363,441 | 0.39% | 5,655,633 |
| 2021-04-01 | 2021-03-30 | 1.568 | 3,789,256 | -380,886 | 0.43% | 5,942,851 |
| 2021-03-31 | 2021-03-29 | 1.678 | 4,170,142 | +399,058 | 0.47% | 6,999,173 |
| 2021-03-30 | 2021-03-26 | 1.678 | 3,771,084 | +417,957 | 0.43% | 6,329,394 |
| 2021-03-29 | 2021-03-25 | 1.678 | 3,353,127 | +5,088 | 0.38% | 5,627,894 |
| 2021-03-26 | 2021-03-24 | 1.678 | 3,348,039 | +72,688 | 0.38% | 5,619,354 |
| 2021-03-18 | 2021-03-16 | 1.788 | 3,275,351 | -5,088 | 0.37% | 5,857,837 |
| 2021-03-17 | 2021-03-15 | 1.816 | 3,280,439 | +72,688 | 0.37% | 5,957,197 |
| 2021-03-16 | 2021-03-12 | 1.788 | 3,207,751 | -15,991 | 0.37% | 5,736,937 |
| 2021-03-15 | 2021-03-11 | 1.788 | 3,223,742 | +15,991 | 0.37% | 5,765,536 |
| 2021-03-05 | 2021-03-03 | 1.816 | 3,207,751 | +727 | 0.37% | 5,825,198 |
| 2021-03-03 | 2021-03-01 | 1.788 | 3,207,024 | -46,520 | 0.37% | 5,735,637 |
| 2021-03-02 | 2021-02-26 | 1.788 | 3,253,544 | -74,869 | 0.37% | 5,818,836 |
| 2021-03-01 | 2021-02-25 | 1.843 | 3,328,413 | -28,348 | 0.38% | 6,135,897 |
| 2021-02-18 | 2021-02-16 | 1.788 | 3,356,761 | -218,065 | 0.38% | 6,003,436 |
| 2021-02-17 | 2021-02-11 | 1.706 | 3,574,826 | -5,815 | 0.41% | 6,098,355 |
| 2021-02-16 | 2021-02-09 | 1.706 | 3,580,641 | +5,815 | 0.41% | 6,108,274 |
| 2021-02-09 | 2021-02-05 | 1.706 | 3,574,826 | -47,974 | 0.41% | 6,098,355 |
| 2021-02-08 | 2021-02-04 | 1.761 | 3,622,800 | -2,181 | 0.41% | 6,379,555 |
| 2021-02-04 | 2021-02-02 | 1.651 | 3,624,981 | +358,353 | 0.41% | 5,984,434 |
| 2021-02-03 | 2021-02-01 | 1.568 | 3,266,628 | +57,424 | 0.37% | 5,123,192 |
| 2021-02-01 | 2021-01-28 | 1.678 | 3,209,204 | +1,357,815 | 0.37% | 5,386,333 |
| 2021-01-29 | 2021-01-27 | 1.788 | 1,851,389 | +530,624 | 0.21% | 3,311,137 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,320,765 | -20,353 | 0.15% | 2,325,796 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,341,118 | -1,034,353 | 0.15% | 2,546,139 |
| 2021-01-19 | 2021-01-15 | 1.706 | 2,375,471 | +5,088 | 0.27% | 4,052,355 |
| 2021-01-18 | 2021-01-14 | 1.678 | 2,370,383 | +109,033 | 0.27% | 3,978,455 |
| 2021-01-15 | 2021-01-13 | 1.623 | 2,261,350 | +931,136 | 0.26% | 3,671,013 |
| 2020-12-30 | 2020-12-28 | 1.486 | 1,330,214 | +3,634 | 0.15% | 1,976,430 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,326,580 | -7,269 | 0.15% | 2,153,533 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,333,849 | -284,938 | 0.15% | 1,688,226 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,618,787 | -119,208 | 0.18% | 2,137,947 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,737,995 | -31,983 | 0.20% | 2,367,117 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,769,978 | +127,931 | 0.20% | 2,629,830 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,642,047 | +436,129 | 0.19% | 2,304,209 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,205,918 | +1,454 | 0.14% | 1,542,897 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,204,464 | -1,454 | 0.14% | 1,275,912 |
| 2020-09-29 | 2020-09-25 | 0.853 | 1,205,918 | +2,908 | 0.14% | 1,028,598 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,203,010 | +300,752 | 0.14% | 2,250,838 |
| 2020-06-09 | 2020-06-05 | 2.201 | 902,258 | -760,499 | 0.14% | 1,986,035 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,662,757 | +585,910 | 0.25% | 3,172,027 |
| 2020-06-03 | 2020-06-01 | 1.761 | 1,076,847 | -16,355 | 0.16% | 1,896,269 |
| 2020-06-02 | 2020-05-29 | 1.651 | 1,093,202 | -3,816 | 0.17% | 1,804,753 |
| 2020-05-28 | 2020-05-26 | 1.706 | 1,097,018 | -42,306 | 0.17% | 1,871,421 |
| 2020-05-21 | 2020-05-19 | 1.467 | 1,139,324 | +1,635 | 0.17% | 1,671,907 |
| 2020-05-19 | 2020-05-15 | 1.467 | 1,137,689 | +42,306 | 0.17% | 1,669,507 |
| 2020-05-15 | 2020-05-13 | 1.522 | 1,095,383 | -545 | 0.17% | 1,667,704 |
| 2020-05-13 | 2020-05-11 | 1.559 | 1,095,928 | -29,439 | 0.17% | 1,708,739 |
| 2020-05-12 | 2020-05-08 | 1.578 | 1,125,367 | +219,388 | 0.17% | 1,775,282 |
| 2020-05-11 | 2020-05-07 | 1.578 | 905,979 | -545 | 0.14% | 1,429,195 |
| 2020-05-08 | 2020-05-06 | 1.578 | 906,524 | -545 | 0.14% | 1,430,054 |
| 2020-05-07 | 2020-05-05 | 1.541 | 907,069 | +7,553 | 0.14% | 1,397,637 |
| 2020-04-03 | 2020-04-01 | 1.541 | 899,516 | -158,642 | 0.14% | 1,385,999 |
| 2020-04-02 | 2020-03-31 | 1.522 | 1,058,158 | +158,642 | 0.16% | 1,611,029 |
| 2020-03-30 | 2020-03-26 | 1.798 | 899,516 | -28,349 | 0.14% | 1,616,999 |
| 2020-03-27 | 2020-03-25 | 2.018 | 927,865 | +28,349 | 0.14% | 1,872,200 |
| 2020-03-19 | 2020-03-17 | 2.275 | 899,516 | -546 | 0.14% | 2,045,999 |
| 2020-03-10 | 2020-03-06 | 2.788 | 900,062 | +546 | 0.14% | 2,509,521 |
| 2020-03-03 | 2020-02-28 | 2.751 | 899,516 | -23,988 | 0.14% | 2,474,999 |
| 2020-03-02 | 2020-02-27 | 2.825 | 923,504 | -64,329 | 0.14% | 2,608,761 |
| 2020-02-28 | 2020-02-26 | 2.862 | 987,833 | -93,332 | 0.15% | 2,826,721 |
| 2020-02-27 | 2020-02-25 | 2.898 | 1,081,165 | -4,361 | 0.16% | 3,133,458 |
| 2020-02-25 | 2020-02-21 | 3.045 | 1,085,526 | -26,713 | 0.16% | 3,305,393 |
| 2020-02-24 | 2020-02-20 | 3.045 | 1,112,239 | -29,439 | 0.17% | 3,386,733 |
| 2020-02-21 | 2020-02-19 | 2.972 | 1,141,678 | -52,525 | 0.17% | 3,392,606 |
| 2020-02-20 | 2020-02-18 | 2.862 | 1,194,203 | -38,706 | 0.18% | 3,417,256 |
| 2020-02-19 | 2020-02-17 | 2.862 | 1,232,909 | -90,497 | 0.19% | 3,528,015 |
| 2020-02-18 | 2020-02-14 | 2.788 | 1,323,406 | -2,726 | 0.20% | 3,689,874 |
| 2020-02-17 | 2020-02-13 | 2.898 | 1,326,132 | -159,187 | 0.20% | 3,843,427 |
| 2020-02-14 | 2020-02-12 | 2.751 | 1,485,319 | -197,348 | 0.23% | 4,086,823 |
| 2020-02-13 | 2020-02-11 | 2.678 | 1,682,667 | -426,895 | 0.26% | 4,506,360 |
| 2020-02-12 | 2020-02-10 | 2.715 | 2,109,562 | -25,121 | 0.32% | 5,727,022 |
| 2020-02-04 | 2020-01-31 | 2.641 | 2,134,683 | -8,373 | 0.32% | 5,638,592 |
| 2020-01-30 | 2020-01-24 | 3.008 | 2,143,056 | -64,875 | 0.33% | 6,446,919 |
| 2020-01-23 | 2020-01-21 | 3.155 | 2,207,931 | -1,402,155 | 0.34% | 6,966,085 |
| 2020-01-22 | 2020-01-20 | 3.228 | 3,610,086 | -7,087 | 0.55% | 11,654,805 |
| 2020-01-21 | 2020-01-17 | 3.302 | 3,617,173 | +10,903 | 0.55% | 11,943,087 |
| 2020-01-20 | 2020-01-16 | 3.302 | 3,606,270 | +545 | 0.55% | 11,907,088 |
| 2020-01-17 | 2020-01-15 | 3.302 | 3,605,725 | +545 | 0.55% | 11,905,288 |
| 2020-01-16 | 2020-01-14 | 3.265 | 3,605,180 | +1,636 | 0.55% | 11,771,228 |
| 2020-01-15 | 2020-01-13 | 3.265 | 3,603,544 | +1,635 | 0.55% | 11,765,886 |
| 2020-01-08 | 2020-01-06 | 3.192 | 3,601,909 | -2,180 | 0.55% | 11,496,266 |
| 2020-01-03 | 2019-12-31 | 3.155 | 3,604,089 | -61,058 | 0.55% | 11,371,003 |
| 2020-01-02 | 2019-12-27 | 3.302 | 3,665,147 | +61,058 | 0.56% | 12,101,486 |
| 2019-12-30 | 2019-12-24 | 3.265 | 3,604,089 | +2,180 | 0.55% | 11,767,666 |
| 2019-12-27 | 2019-12-20 | 3.228 | 3,601,909 | -14,719 | 0.55% | 11,628,407 |
| 2019-12-23 | 2019-12-19 | 3.338 | 3,616,628 | +8,040 | 0.55% | 12,073,969 |
| 2019-12-20 | 2019-12-18 | 3.338 | 3,608,588 | +3,604 | 0.55% | 12,047,127 |
| 2019-12-06 | 2019-12-04 | 3.155 | 3,604,984 | -6,541 | 0.55% | 11,373,827 |
| 2019-12-05 | 2019-12-03 | 3.155 | 3,611,525 | +6,541 | 0.55% | 11,394,464 |
| 2019-11-28 | 2019-11-26 | 3.192 | 3,604,984 | +546 | 0.55% | 11,506,080 |
| 2019-11-20 | 2019-11-18 | 3.228 | 3,604,438 | +2,725 | 0.55% | 11,636,571 |
| 2019-11-18 | 2019-11-14 | 3.192 | 3,601,713 | -133,564 | 0.55% | 11,495,640 |
| 2019-11-15 | 2019-11-13 | 3.192 | 3,735,277 | +5,451 | 0.57% | 11,921,938 |
| 2019-11-14 | 2019-11-12 | 3.155 | 3,729,826 | +181,239 | 0.57% | 11,767,707 |
| 2019-11-13 | 2019-11-11 | 3.228 | 3,548,587 | +37,071 | 0.54% | 11,456,262 |
| 2019-11-12 | 2019-11-08 | 3.192 | 3,511,516 | +139,660 | 0.53% | 11,207,757 |
| 2019-11-04 | 2019-10-31 | 3.228 | 3,371,856 | +1,078,531 | 0.51% | 10,885,704 |
| 2019-10-22 | 2019-10-18 | 3.338 | 2,293,325 | -362,782 | 0.35% | 7,656,174 |
| 2019-10-21 | 2019-10-17 | 3.338 | 2,656,107 | -4,361 | 0.40% | 8,867,307 |
| 2019-10-18 | 2019-10-16 | 3.302 | 2,660,468 | -1,997 | 0.40% | 8,784,264 |
| 2019-10-17 | 2019-10-15 | 3.375 | 2,662,465 | -7,816 | 0.40% | 8,986,210 |
| 2019-10-16 | 2019-10-14 | 3.265 | 2,670,281 | +14,174 | 0.41% | 8,718,701 |
| 2019-10-14 | 2019-10-10 | 3.302 | 2,656,107 | -4,361 | 0.40% | 8,769,865 |
| 2019-10-11 | 2019-10-09 | 3.302 | 2,660,468 | -10,358 | 0.40% | 8,784,264 |
| 2019-10-10 | 2019-10-08 | 3.338 | 2,670,826 | -91,946 | 0.41% | 8,916,446 |
| 2019-10-08 | 2019-10-03 | 3.375 | 2,762,772 | -267,861 | 0.42% | 9,324,760 |
| 2019-10-04 | 2019-10-02 | 3.412 | 3,030,633 | +402,329 | 0.46% | 10,340,014 |
| 2019-10-03 | 2019-09-30 | 3.449 | 2,628,304 | +31,074 | 0.40% | 9,063,757 |
| 2019-10-02 | 2019-09-27 | 3.522 | 2,597,230 | +85,126 | 0.39% | 9,147,164 |
| 2019-09-30 | 2019-09-26 | 3.522 | 2,512,104 | -15,810 | 0.38% | 8,847,359 |
| 2019-09-27 | 2019-09-25 | 3.559 | 2,527,914 | +15,810 | 0.38% | 8,995,780 |
| 2019-09-25 | 2019-09-23 | 3.559 | 2,512,104 | +92,132 | 0.38% | 8,939,519 |
| 2019-09-24 | 2019-09-20 | 3.595 | 2,419,972 | +4,361 | 0.37% | 8,700,440 |
| 2019-09-23 | 2019-09-19 | 3.595 | 2,415,611 | +7,633 | 0.37% | 8,684,761 |
| 2019-09-19 | 2019-09-17 | 3.559 | 2,407,978 | +55,061 | 0.37% | 8,568,979 |
| 2019-09-16 | 2019-09-12 | 3.595 | 2,352,917 | -18,325 | 0.36% | 8,459,360 |
| 2019-09-13 | 2019-09-11 | 3.742 | 2,371,242 | +73,386 | 0.36% | 8,873,212 |
| 2019-09-12 | 2019-09-10 | 3.485 | 2,297,856 | +69,781 | 0.35% | 8,008,501 |
| 2019-09-11 | 2019-09-09 | 3.449 | 2,228,075 | -545 | 0.34% | 7,683,560 |
| 2019-09-10 | 2019-09-06 | 3.449 | 2,228,620 | -1,091 | 0.34% | 7,685,439 |
| 2019-09-09 | 2019-09-05 | 3.449 | 2,229,711 | -4,906 | 0.34% | 7,689,201 |
| 2019-09-06 | 2019-09-04 | 3.485 | 2,234,617 | -1,090 | 0.34% | 7,788,100 |
| 2019-09-04 | 2019-09-02 | 3.485 | 2,235,707 | +9,813 | 0.34% | 7,791,899 |
| 2019-09-03 | 2019-08-30 | 3.449 | 2,225,894 | +9,267 | 0.34% | 7,676,038 |
| 2019-09-02 | 2019-08-29 | 3.485 | 2,216,627 | -1,090 | 0.34% | 7,725,401 |
| 2019-08-30 | 2019-08-28 | 3.449 | 2,217,717 | -15,217 | 0.34% | 7,647,840 |
| 2019-08-29 | 2019-08-27 | 3.449 | 2,232,934 | -19,128 | 0.34% | 7,700,316 |
| 2019-08-28 | 2019-08-26 | 3.522 | 2,252,062 | -25,078 | 0.34% | 7,931,519 |
| 2019-08-26 | 2019-08-22 | 3.632 | 2,277,140 | -10,903 | 0.35% | 8,270,461 |
| 2019-08-23 | 2019-08-21 | 3.779 | 2,288,043 | +1,090 | 0.35% | 8,645,821 |
| 2019-08-22 | 2019-08-20 | 3.815 | 2,286,953 | +3,271 | 0.35% | 8,725,602 |
| 2019-08-21 | 2019-08-19 | 3.852 | 2,283,682 | +1,091 | 0.35% | 8,796,902 |
| 2019-08-20 | 2019-08-16 | 3.742 | 2,282,591 | +281,303 | 0.35% | 8,541,479 |
| 2019-08-19 | 2019-08-15 | 3.669 | 2,001,288 | +5,452 | 0.30% | 7,342,000 |
| 2019-08-13 | 2019-08-09 | 3.779 | 1,995,836 | -1,091 | 0.30% | 7,541,659 |
| 2019-08-12 | 2019-08-08 | 3.779 | 1,996,927 | -59,422 | 0.30% | 7,545,781 |
| 2019-08-08 | 2019-08-06 | 3.742 | 2,056,349 | -10,903 | 0.31% | 7,694,879 |
| 2019-08-06 | 2019-08-02 | 3.742 | 2,067,252 | +272,580 | 0.31% | 7,735,678 |
| 2019-08-05 | 2019-08-01 | 3.815 | 1,794,672 | +81,229 | 0.27% | 6,847,361 |
| 2019-08-02 | 2019-07-31 | 3.815 | 1,713,443 | +354,901 | 0.26% | 6,537,441 |
| 2019-08-01 | 2019-07-30 | 3.852 | 1,358,542 | +62,693 | 0.21% | 5,233,198 |
| 2019-07-31 | 2019-07-29 | 3.779 | 1,295,849 | -545 | 0.20% | 4,896,620 |
| 2019-07-30 | 2019-07-26 | 3.999 | 1,296,394 | +545 | 0.20% | 5,184,040 |
| 2019-07-26 | 2019-07-24 | 4.036 | 1,295,849 | -1,635 | 0.20% | 5,229,400 |
| 2019-07-25 | 2019-07-23 | 4.072 | 1,297,484 | +1,635 | 0.20% | 5,283,598 |
| 2019-07-22 | 2019-07-18 | 4.329 | 1,295,849 | +30,471 | 0.20% | 5,609,720 |
| 2019-07-19 | 2019-07-17 | 4.402 | 1,265,378 | +69,294 | 0.19% | 5,570,656 |
| 2019-07-18 | 2019-07-16 | 4.402 | 1,196,084 | -310,313 | 0.18% | 5,265,598 |
| 2019-07-17 | 2019-07-15 | 3.999 | 1,506,397 | -233,297 | 0.23% | 6,023,803 |
| 2019-07-16 | 2019-07-12 | 4.036 | 1,739,694 | -319,926 | 0.26% | 7,020,537 |
| 2019-07-15 | 2019-07-11 | 4.036 | 2,059,620 | +63,784 | 0.31% | 8,311,599 |
| 2019-07-12 | 2019-07-10 | 4.072 | 1,995,836 | +58,332 | 0.30% | 8,127,419 |
| 2019-07-11 | 2019-07-09 | 4.072 | 1,937,504 | -545 | 0.29% | 7,889,880 |
| 2019-07-10 | 2019-07-08 | 4.109 | 1,938,049 | -2,181 | 0.29% | 7,963,199 |
| 2019-07-09 | 2019-07-05 | 4.748 | 1,940,230 | -3,816 | 0.29% | 9,212,550 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,944,046 | +111,544 | 0.30% | 9,381,991 |
| 2019-07-05 | 2019-07-03 | 4.787 | 1,832,502 | -34,497 | 0.30% | 8,772,358 |
| 2019-07-04 | 2019-07-02 | 4.631 | 1,866,999 | +821,711 | 0.30% | 8,646,848 |
| 2019-07-03 | 2019-06-28 | 4.554 | 1,045,288 | +3,597 | 0.17% | 4,759,799 |
| 2019-07-02 | 2019-06-27 | 4.515 | 1,041,691 | -3,544 | 0.17% | 4,702,878 |
| 2019-06-28 | 2019-06-26 | 4.476 | 1,045,235 | +3,597 | 0.17% | 4,678,198 |
| 2019-06-26 | 2019-06-24 | 4.476 | 1,041,638 | +34,430 | 0.17% | 4,662,099 |
| 2019-06-24 | 2019-06-20 | 4.515 | 1,007,208 | +48,819 | 0.16% | 4,547,199 |
| 2019-06-17 | 2019-06-13 | 4.437 | 958,389 | -3,084 | 0.15% | 4,252,198 |
| 2019-06-14 | 2019-06-12 | 4.281 | 961,473 | -33,916 | 0.15% | 4,116,201 |
| 2019-06-13 | 2019-06-11 | 4.320 | 995,389 | +35,972 | 0.16% | 4,300,140 |
| 2019-06-12 | 2019-06-10 | 4.359 | 959,417 | +1,028 | 0.15% | 4,182,079 |
| 2019-06-11 | 2019-06-06 | 4.281 | 958,389 | -73,183 | 0.15% | 4,102,998 |
| 2019-06-10 | 2019-06-05 | 4.203 | 1,031,572 | -10,792 | 0.17% | 4,336,008 |
| 2019-06-06 | 2019-06-04 | 4.164 | 1,042,364 | +51,388 | 0.17% | 4,340,802 |
| 2019-06-05 | 2019-06-03 | 4.125 | 990,976 | +15,417 | 0.16% | 4,088,235 |
| 2019-06-04 | 2019-05-31 | 4.320 | 975,559 | +2,569 | 0.16% | 4,214,473 |
| 2019-05-31 | 2019-05-29 | 4.281 | 972,990 | -816 | 0.16% | 4,165,507 |
| 2019-05-30 | 2019-05-28 | 4.320 | 973,806 | +1,542 | 0.16% | 4,206,900 |
| 2019-05-29 | 2019-05-27 | 4.359 | 972,264 | +3,083 | 0.16% | 4,238,079 |
| 2019-05-28 | 2019-05-24 | 4.359 | 969,181 | -67,530 | 0.16% | 4,224,640 |
| 2019-05-27 | 2019-05-23 | 4.398 | 1,036,711 | +27,578 | 0.17% | 4,559,350 |
| 2019-05-24 | 2019-05-22 | 4.554 | 1,009,133 | -16,292 | 0.16% | 4,595,165 |
| 2019-05-23 | 2019-05-21 | 4.515 | 1,025,425 | -33,838 | 0.17% | 4,629,442 |
| 2019-05-22 | 2019-05-20 | 4.515 | 1,059,263 | +100,874 | 0.17% | 4,782,209 |
| 2019-05-03 | 2019-04-30 | 5.410 | 958,389 | -3,612 | 0.15% | 5,184,697 |
| 2019-05-02 | 2019-04-29 | 5.527 | 962,001 | -10,278 | 0.15% | 5,316,559 |
| 2019-04-30 | 2019-04-26 | 5.488 | 972,279 | -306,758 | 0.16% | 5,335,521 |
| 2019-04-29 | 2019-04-25 | 5.488 | 1,279,037 | -15,931 | 0.21% | 7,018,899 |
| 2019-04-26 | 2019-04-24 | 5.410 | 1,294,968 | -7,208 | 0.21% | 7,005,524 |
| 2019-04-25 | 2019-04-23 | 5.410 | 1,302,176 | -92,499 | 0.21% | 7,044,518 |
| 2019-04-24 | 2019-04-18 | 5.254 | 1,394,675 | +337,106 | 0.22% | 7,327,800 |
| 2019-04-23 | 2019-04-17 | 5.449 | 1,057,569 | -2,075,534 | 0.17% | 5,762,402 |
| 2019-04-18 | 2019-04-16 | 5.176 | 3,133,103 | -1,032,902 | 0.50% | 16,217,844 |
| 2019-04-17 | 2019-04-15 | 5.176 | 4,166,005 | -924,987 | 0.67% | 21,564,442 |
| 2019-04-16 | 2019-04-12 | 5.060 | 5,090,992 | -356,120 | 0.82% | 25,758,025 |
| 2019-04-15 | 2019-04-11 | 5.098 | 5,447,112 | -572,577 | 0.88% | 27,771,824 |
| 2019-04-12 | 2019-04-10 | 5.215 | 6,019,689 | -1,867,446 | 0.97% | 31,393,928 |
| 2019-04-11 | 2019-04-09 | 5.137 | 7,887,135 | -677,501 | 1.27% | 40,519,120 |
| 2019-04-10 | 2019-04-08 | 5.098 | 8,564,636 | -485,516 | 1.38% | 43,666,361 |
| 2019-04-09 | 2019-04-04 | 5.098 | 9,050,152 | -916,863 | 1.46% | 46,141,740 |
| 2019-04-08 | 2019-04-03 | 5.176 | 9,967,015 | -3,840,362 | 1.60% | 51,592,141 |
| 2019-04-04 | 2019-04-02 | 5.060 | 13,807,377 | -191,354 | 2.22% | 69,858,834 |
| 2019-04-03 | 2019-04-01 | 5.137 | 13,998,731 | -450,882 | 2.25% | 71,916,642 |
| 2019-04-02 | 2019-03-29 | 5.021 | 14,449,613 | -268,045 | 2.33% | 72,545,875 |
| 2019-04-01 | 2019-03-28 | 5.176 | 14,717,658 | +24,153 | 2.37% | 76,182,838 |
| 2019-03-29 | 2019-03-27 | 5.137 | 14,693,505 | +129,498 | 2.37% | 75,485,952 |
| 2019-03-28 | 2019-03-26 | 5.137 | 14,564,007 | -1,650,179 | 2.35% | 74,820,673 |
| 2019-03-27 | 2019-03-25 | 5.137 | 16,214,186 | -494,355 | 2.61% | 83,298,251 |
| 2019-03-26 | 2019-03-22 | 5.332 | 16,708,541 | -608,839 | 2.69% | 89,089,372 |
| 2019-03-25 | 2019-03-21 | 5.254 | 17,317,380 | -292,373 | 2.79% | 90,987,714 |
| 2019-03-22 | 2019-03-20 | 5.643 | 17,609,753 | +11,819 | 2.84% | 99,377,500 |
| 2019-03-21 | 2019-03-19 | 5.604 | 17,597,934 | -3,083 | 2.83% | 98,625,899 |
| 2019-03-20 | 2019-03-18 | 5.565 | 17,601,017 | +18,500 | 2.83% | 97,958,156 |
| 2019-03-19 | 2019-03-15 | 4.943 | 17,582,517 | +11,848 | 2.83% | 86,906,361 |
| 2019-03-13 | 2019-03-11 | 4.904 | 17,570,669 | +13,361 | 2.83% | 86,163,958 |
| 2019-03-12 | 2019-03-08 | 4.787 | 17,557,308 | +6,137 | 2.83% | 84,048,475 |
| 2019-03-11 | 2019-03-07 | 4.865 | 17,551,171 | -8,736 | 2.83% | 85,385,261 |
| 2019-03-08 | 2019-03-06 | 4.904 | 17,559,907 | +11,306 | 2.83% | 86,111,183 |
| 2019-03-07 | 2019-03-05 | 4.865 | 17,548,601 | +10,791 | 2.83% | 85,372,758 |
| 2019-03-06 | 2019-03-04 | 4.748 | 17,537,810 | +2,056 | 2.82% | 83,272,574 |
| 2019-03-05 | 2019-03-01 | 4.748 | 17,535,754 | +1,542 | 2.82% | 83,262,812 |
| 2019-03-04 | 2019-02-28 | 4.670 | 17,534,212 | +60,124 | 2.82% | 81,890,646 |
| 2019-03-01 | 2019-02-27 | 4.670 | 17,474,088 | +49,332 | 2.81% | 81,609,847 |
| 2019-02-28 | 2019-02-26 | 4.631 | 17,424,756 | +24,667 | 2.81% | 80,701,288 |
| 2019-02-27 | 2019-02-25 | 4.709 | 17,400,089 | +26,722 | 2.80% | 81,941,449 |
| 2019-02-26 | 2019-02-22 | 4.631 | 17,373,367 | +7,708 | 2.80% | 80,463,284 |
| 2019-02-25 | 2019-02-21 | 4.554 | 17,365,659 | +26,722 | 2.80% | 79,075,861 |
| 2019-02-22 | 2019-02-20 | 4.476 | 17,338,937 | +13,361 | 2.79% | 77,604,536 |
| 2019-02-21 | 2019-02-19 | 4.398 | 17,325,576 | -949 | 2.79% | 76,196,132 |
| 2019-02-20 | 2019-02-18 | 4.359 | 17,326,525 | +2,055 | 2.79% | 75,525,967 |
| 2019-02-19 | 2019-02-15 | 4.203 | 17,324,470 | +7,708 | 2.79% | 72,819,973 |
| 2019-02-18 | 2019-02-14 | 4.203 | 17,316,762 | +2,056 | 2.79% | 72,787,574 |
| 2019-02-15 | 2019-02-13 | 4.087 | 17,314,706 | +10,752 | 2.79% | 70,757,295 |
| 2019-02-14 | 2019-02-12 | 4.203 | 17,303,954 | -553 | 2.79% | 72,733,738 |
| 2019-02-12 | 2019-02-08 | 4.242 | 17,304,507 | +3,083 | 2.79% | 73,409,544 |
| 2019-02-11 | 2019-02-04 | 4.242 | 17,301,424 | +6,680 | 2.79% | 73,396,466 |
| 2019-02-08 | 2019-01-31 | 4.125 | 17,294,744 | +13,361 | 2.78% | 71,348,821 |
| 2019-01-31 | 2019-01-29 | 4.087 | 17,281,383 | +17,986 | 2.78% | 70,621,119 |
| 2019-01-30 | 2019-01-28 | 4.048 | 17,263,397 | +4,625 | 2.78% | 69,875,736 |
| 2019-01-29 | 2019-01-25 | 4.125 | 17,258,772 | +5,139 | 2.78% | 71,200,420 |
| 2019-01-28 | 2019-01-24 | 4.164 | 17,253,633 | +1,028 | 2.78% | 71,850,722 |
| 2019-01-22 | 2019-01-18 | 4.398 | 17,252,605 | +2,055 | 2.78% | 75,875,213 |
| 2019-01-21 | 2019-01-17 | 4.398 | 17,250,550 | +4,111 | 2.78% | 75,866,175 |
| 2019-01-18 | 2019-01-16 | 4.164 | 17,246,439 | +5,653 | 2.78% | 71,820,763 |
| 2019-01-17 | 2019-01-15 | 4.125 | 17,240,786 | +12,847 | 2.78% | 71,126,220 |
| 2019-01-16 | 2019-01-14 | 4.125 | 17,227,939 | +10,792 | 2.77% | 71,073,220 |
| 2019-01-15 | 2019-01-11 | 4.087 | 17,217,147 | +22,610 | 2.77% | 70,358,616 |
| 2019-01-14 | 2019-01-10 | 4.087 | 17,194,537 | +23,125 | 2.77% | 70,266,219 |
| 2019-01-11 | 2019-01-09 | 4.125 | 17,171,412 | +21,069 | 2.77% | 70,840,020 |
| 2019-01-10 | 2019-01-08 | 4.125 | 17,150,343 | +21,583 | 2.76% | 70,753,100 |
| 2019-01-09 | 2019-01-07 | 4.164 | 17,128,760 | +4,111 | 2.76% | 71,330,703 |
| 2019-01-08 | 2019-01-04 | 4.125 | 17,124,649 | +7,195 | 2.76% | 70,647,101 |
| 2019-01-07 | 2019-01-03 | 4.048 | 17,117,454 | +13,363 | 2.76% | 69,285,014 |
| 2019-01-03 | 2018-12-31 | 4.087 | 17,104,091 | +10,277 | 2.75% | 69,896,608 |
| 2018-12-28 | 2018-12-24 | 4.203 | 17,093,814 | -5,024 | 2.75% | 71,850,456 |
| 2018-12-27 | 2018-12-20 | 4.164 | 17,098,838 | +513 | 2.75% | 71,206,096 |
| 2018-12-20 | 2018-12-18 | 4.203 | 17,098,325 | -600,330 | 2.75% | 71,869,417 |
| 2018-12-19 | 2018-12-17 | 4.281 | 17,698,655 | -3,597 | 2.85% | 75,770,429 |
| 2018-12-18 | 2018-12-14 | 4.203 | 17,702,252 | +1,542 | 2.85% | 74,407,905 |
| 2018-12-17 | 2018-12-13 | 4.048 | 17,700,710 | -100,049 | 2.85% | 71,645,815 |
| 2018-12-14 | 2018-12-12 | 3.970 | 17,800,759 | -438,387 | 2.87% | 70,665,184 |
| 2018-12-13 | 2018-12-11 | 3.892 | 18,239,146 | -249,233 | 2.94% | 70,985,770 |
| 2018-12-12 | 2018-12-10 | 3.892 | 18,488,379 | +1,191,580 | 2.98% | 71,955,772 |
| 2018-12-11 | 2018-12-07 | 3.931 | 17,296,799 | -6,166 | 2.79% | 67,991,389 |
| 2018-12-10 | 2018-12-06 | 3.853 | 17,302,965 | -9,716 | 2.79% | 66,668,782 |
| 2018-12-07 | 2018-12-05 | 3.892 | 17,312,681 | -320,736 | 2.79% | 67,380,019 |
| 2018-12-06 | 2018-12-04 | 4.009 | 17,633,417 | +59,122 | 2.84% | 70,687,155 |
| 2018-12-05 | 2018-12-03 | 4.164 | 17,574,295 | +7,194 | 2.83% | 73,186,081 |
| 2018-12-04 | 2018-11-30 | 4.125 | 17,567,101 | +6,681 | 2.83% | 72,472,420 |
| 2018-12-03 | 2018-11-29 | 3.853 | 17,560,420 | +1,541 | 2.83% | 67,660,763 |
| 2018-11-28 | 2018-11-26 | 4.164 | 17,558,879 | +13,361 | 2.83% | 73,121,883 |
| 2018-11-27 | 2018-11-23 | 4.125 | 17,545,518 | +40,083 | 2.83% | 72,383,380 |
| 2018-11-26 | 2018-11-22 | 4.125 | 17,505,435 | +57,041 | 2.82% | 72,218,019 |
| 2018-11-23 | 2018-11-21 | 4.203 | 17,448,394 | +42,138 | 2.81% | 73,340,863 |
| 2018-11-22 | 2018-11-20 | 4.398 | 17,406,256 | +18,500 | 2.80% | 76,550,954 |
| 2018-11-21 | 2018-11-19 | 4.476 | 17,387,756 | +22,611 | 2.80% | 77,823,037 |
| 2018-11-20 | 2018-11-16 | 4.554 | 17,365,145 | +27,749 | 2.80% | 79,073,521 |
| 2018-11-19 | 2018-11-15 | 4.631 | 17,337,396 | -6,166 | 2.79% | 80,296,688 |
| 2018-11-16 | 2018-11-14 | 4.709 | 17,343,562 | +14,388 | 2.79% | 81,675,249 |
| 2018-11-15 | 2018-11-13 | 4.709 | 17,329,174 | -1,541 | 2.79% | 81,607,492 |
| 2018-11-14 | 2018-11-12 | 4.826 | 17,330,715 | -6,167 | 2.79% | 83,638,255 |
| 2018-11-13 | 2018-11-09 | 4.826 | 17,336,882 | -6,166 | 2.79% | 83,668,017 |
| 2018-11-12 | 2018-11-08 | 4.826 | 17,343,048 | -6,167 | 2.79% | 83,697,775 |
| 2018-11-09 | 2018-11-07 | 4.826 | 17,349,215 | +2,569 | 2.79% | 83,727,537 |
| 2018-11-08 | 2018-11-06 | 4.826 | 17,346,646 | -2,569 | 2.79% | 83,715,139 |
| 2018-11-07 | 2018-11-05 | 4.865 | 17,349,215 | -3,083 | 2.79% | 84,402,759 |
| 2018-11-06 | 2018-11-02 | 4.943 | 17,352,298 | -7,709 | 2.79% | 85,768,441 |
| 2018-11-05 | 2018-11-01 | 4.943 | 17,360,007 | -13,874 | 2.80% | 85,806,545 |
| 2018-11-02 | 2018-10-31 | 4.904 | 17,373,881 | +10,277 | 2.80% | 85,198,939 |
| 2018-11-01 | 2018-10-30 | 4.787 | 17,363,604 | -6,680 | 2.80% | 83,121,196 |
| 2018-10-31 | 2018-10-29 | 4.943 | 17,370,284 | -1,028 | 2.80% | 85,857,342 |
| 2018-10-30 | 2018-10-26 | 4.943 | 17,371,312 | +43,166 | 2.80% | 85,862,423 |
| 2018-10-29 | 2018-10-25 | 4.865 | 17,328,146 | -13,875 | 2.79% | 84,300,260 |
| 2018-10-26 | 2018-10-24 | 4.904 | 17,342,021 | +5,139 | 2.79% | 85,042,703 |
| 2018-10-25 | 2018-10-23 | 4.709 | 17,336,882 | -263 | 2.79% | 81,643,791 |
| 2018-10-24 | 2018-10-22 | 4.670 | 17,337,145 | +28,263 | 2.79% | 80,970,277 |
| 2018-10-23 | 2018-10-19 | 4.592 | 17,308,882 | -29,011 | 2.79% | 79,490,975 |
| 2018-10-22 | 2018-10-18 | 4.554 | 17,337,893 | -4,625 | 2.79% | 78,949,427 |
| 2018-10-19 | 2018-10-16 | 4.515 | 17,342,518 | -8,736 | 2.79% | 78,295,525 |
| 2018-10-18 | 2018-10-15 | 4.398 | 17,351,254 | -5,139 | 2.79% | 76,309,061 |
| 2018-10-16 | 2018-10-12 | 4.359 | 17,356,393 | -7,194 | 2.79% | 75,656,161 |
| 2018-10-15 | 2018-10-11 | 4.242 | 17,363,587 | -21,069 | 2.80% | 73,660,175 |
| 2018-10-12 | 2018-10-10 | 4.437 | 17,384,656 | -24,009 | 2.80% | 77,132,561 |
| 2018-10-11 | 2018-10-09 | 4.437 | 17,408,665 | -3,597 | 2.80% | 77,239,085 |
| 2018-10-10 | 2018-10-08 | 4.437 | 17,412,262 | -21,583 | 2.80% | 77,255,044 |
| 2018-10-09 | 2018-10-05 | 4.398 | 17,433,845 | -11,819 | 2.81% | 76,672,288 |
| 2018-10-08 | 2018-10-04 | 4.554 | 17,445,664 | -9,250 | 2.81% | 79,440,170 |
| 2018-10-05 | 2018-10-03 | 4.554 | 17,454,914 | -8,222 | 2.81% | 79,482,291 |
| 2018-10-04 | 2018-10-02 | 4.592 | 17,463,136 | -11,903 | 2.81% | 80,199,386 |
| 2018-10-03 | 2018-09-28 | 4.592 | 17,475,039 | -6,327 | 2.81% | 80,254,051 |
| 2018-10-02 | 2018-09-27 | 4.437 | 17,481,366 | -2,569 | 2.82% | 77,561,646 |
| 2018-09-26 | 2018-09-21 | 4.164 | 17,483,935 | -10,537 | 2.82% | 72,809,787 |
| 2018-09-18 | 2018-09-14 | 4.203 | 17,494,472 | -2,569 | 2.82% | 73,534,543 |
| 2018-09-17 | 2018-09-13 | 4.125 | 17,497,041 | +7,708 | 2.82% | 72,183,390 |
| 2018-09-13 | 2018-09-11 | 4.125 | 17,489,333 | -7,195 | 2.82% | 72,151,591 |
| 2018-09-12 | 2018-09-10 | 4.320 | 17,496,528 | -1,541 | 2.82% | 75,586,051 |
| 2018-09-10 | 2018-09-06 | 4.125 | 17,498,069 | -57,115 | 2.82% | 72,187,631 |
| 2018-09-07 | 2018-09-05 | 4.048 | 17,555,184 | -8,222 | 2.83% | 71,056,780 |
| 2018-09-06 | 2018-09-04 | 4.009 | 17,563,406 | -14,388 | 2.83% | 70,406,502 |
| 2018-09-05 | 2018-09-03 | 3.892 | 17,577,794 | -12,334 | 2.83% | 68,411,824 |
| 2018-09-04 | 2018-08-31 | 3.892 | 17,590,128 | -510,798 | 2.83% | 68,459,827 |
| 2018-09-03 | 2018-08-30 | 3.814 | 18,100,926 | -19,014 | 2.91% | 69,038,869 |
| 2018-08-31 | 2018-08-29 | 3.892 | 18,119,940 | +450,089 | 2.92% | 70,521,827 |
| 2018-08-30 | 2018-08-28 | 3.775 | 17,669,851 | -23,567 | 2.85% | 66,707,002 |
| 2018-08-29 | 2018-08-27 | 3.814 | 17,693,418 | -7,195 | 2.85% | 67,484,590 |
| 2018-08-28 | 2018-08-24 | 3.775 | 17,700,613 | -7,708 | 2.85% | 66,823,134 |
| 2018-08-27 | 2018-08-23 | 3.853 | 17,708,321 | -910,242 | 2.85% | 68,230,630 |
| 2018-08-22 | 2018-08-20 | 3.620 | 18,618,563 | -1,541 | 3.00% | 67,390,070 |
| 2018-08-16 | 2018-08-14 | 3.775 | 18,620,104 | -48,819 | 3.00% | 70,294,385 |
| 2018-08-15 | 2018-08-13 | 3.892 | 18,668,923 | -493,172 | 3.01% | 72,658,439 |
| 2018-08-14 | 2018-08-10 | 3.892 | 19,162,095 | -7,195 | 3.09% | 74,577,838 |
| 2018-08-13 | 2018-08-09 | 3.853 | 19,169,290 | -7,708 | 3.09% | 73,859,782 |
| 2018-08-10 | 2018-08-08 | 3.775 | 19,176,998 | +790,534 | 3.09% | 72,396,764 |
| 2018-08-09 | 2018-08-07 | 3.931 | 18,386,464 | +353,208 | 2.96% | 72,274,715 |
| 2018-08-08 | 2018-08-06 | 3.892 | 18,033,256 | +715 | 2.90% | 70,184,458 |
| 2018-08-07 | 2018-08-03 | 3.931 | 18,032,541 | +16,919 | 2.90% | 70,883,492 |
| 2018-08-06 | 2018-08-02 | 3.970 | 18,015,622 | +14,997 | 2.90% | 71,518,144 |
| 2018-08-03 | 2018-08-01 | 4.009 | 18,000,625 | +76,034 | 2.90% | 72,159,183 |
| 2018-08-02 | 2018-07-31 | 3.892 | 17,924,591 | +19,013 | 2.89% | 69,761,539 |
| 2018-08-01 | 2018-07-30 | 4.048 | 17,905,578 | +3,598 | 2.88% | 72,475,043 |
| 2018-07-31 | 2018-07-27 | 4.203 | 17,901,980 | -3,084 | 2.88% | 75,247,422 |
| 2018-07-30 | 2018-07-26 | 4.320 | 17,905,064 | -9,250 | 2.88% | 77,350,951 |
| 2018-07-27 | 2018-07-25 | 4.320 | 17,914,314 | +4,112 | 2.88% | 77,390,911 |
| 2018-07-25 | 2018-07-23 | 4.359 | 17,910,202 | -60,458 | 2.88% | 78,070,203 |
| 2018-07-24 | 2018-07-20 | 4.592 | 17,970,660 | +8,222 | 2.89% | 82,530,188 |
| 2018-07-20 | 2018-07-18 | 4.359 | 17,962,438 | -2,570 | 2.89% | 78,297,898 |
| 2018-07-19 | 2018-07-17 | 4.437 | 17,965,008 | +34,430 | 2.89% | 79,707,478 |
| 2018-07-18 | 2018-07-16 | 4.398 | 17,930,578 | +32,375 | 2.89% | 78,856,870 |
| 2018-07-17 | 2018-07-13 | 4.320 | 17,898,203 | +25,180 | 2.88% | 77,321,311 |
| 2018-07-16 | 2018-07-12 | 4.242 | 17,873,023 | +7,194 | 2.88% | 75,821,315 |
| 2018-07-13 | 2018-07-11 | 4.125 | 17,865,829 | -11,305 | 2.88% | 73,704,811 |
| 2018-07-12 | 2018-07-10 | 4.281 | 17,877,134 | -9,764 | 2.88% | 76,534,523 |
| 2018-07-11 | 2018-07-09 | 4.359 | 17,886,898 | -13,875 | 2.88% | 77,968,621 |
| 2018-07-10 | 2018-07-06 | 4.575 | 17,900,773 | +75,875 | 2.88% | 81,899,593 |
| 2018-07-09 | 2018-07-05 | 4.535 | 17,824,898 | +386,995 | 2.87% | 80,843,298 |
| 2018-07-06 | 2018-07-04 | 4.734 | 17,437,903 | +87,974 | 2.87% | 82,556,892 |
| 2018-07-05 | 2018-07-03 | 4.336 | 17,349,929 | -499,281 | 2.86% | 75,237,840 |
| 2018-07-04 | 2018-06-29 | 4.376 | 17,849,210 | +40,720 | 2.94% | 78,113,087 |
| 2018-07-03 | 2018-06-28 | 4.416 | 17,808,490 | +18,097 | 2.93% | 78,643,384 |
| 2018-06-29 | 2018-06-27 | 4.376 | 17,790,393 | +7,541 | 2.93% | 77,855,688 |
| 2018-06-28 | 2018-06-26 | 4.336 | 17,782,852 | +25,638 | 2.93% | 77,115,207 |
| 2018-06-27 | 2018-06-25 | 4.575 | 17,757,214 | -503 | 2.92% | 81,242,782 |
| 2018-06-26 | 2018-06-22 | 4.774 | 17,757,717 | +2,514 | 2.92% | 84,777,478 |
| 2018-06-25 | 2018-06-21 | 4.854 | 17,755,203 | +7,038 | 2.92% | 86,178,234 |
| 2018-06-22 | 2018-06-20 | 4.854 | 17,748,165 | +16,087 | 2.92% | 86,144,074 |
| 2018-06-21 | 2018-06-19 | 4.854 | 17,732,078 | +257,387 | 2.92% | 86,065,993 |
| 2018-06-19 | 2018-06-14 | 5.252 | 17,474,691 | -5,529 | 2.88% | 91,768,906 |
| 2018-06-15 | 2018-06-13 | 5.212 | 17,480,220 | -11,060 | 2.88% | 91,102,503 |
| 2018-06-14 | 2018-06-12 | 5.331 | 17,491,280 | +13,573 | 2.88% | 93,247,782 |
| 2018-06-13 | 2018-06-11 | 5.649 | 17,477,707 | -7,038 | 2.88% | 98,738,134 |
| 2018-06-12 | 2018-06-08 | 5.769 | 17,484,745 | -5,530 | 2.88% | 100,864,752 |
| 2018-06-11 | 2018-06-07 | 5.689 | 17,490,275 | -4,524 | 2.88% | 99,504,975 |
| 2018-06-08 | 2018-06-06 | 5.769 | 17,494,799 | -1,005 | 2.88% | 100,922,750 |
| 2018-06-07 | 2018-06-05 | 5.649 | 17,495,804 | +54,292 | 2.88% | 98,840,371 |
| 2018-06-06 | 2018-06-04 | 5.848 | 17,441,512 | +22,120 | 2.87% | 102,003,150 |
| 2018-06-05 | 2018-06-01 | 5.848 | 17,419,392 | +27,649 | 2.87% | 101,873,786 |
| 2018-06-04 | 2018-05-31 | 5.729 | 17,391,743 | -79,931 | 2.86% | 99,636,329 |
| 2018-06-01 | 2018-05-30 | 5.689 | 17,471,674 | -25,639 | 2.88% | 99,399,151 |
| 2018-05-31 | 2018-05-29 | 5.729 | 17,497,313 | -21,616 | 2.88% | 100,241,134 |
| 2018-05-30 | 2018-05-28 | 5.689 | 17,518,929 | -3,519 | 2.88% | 99,667,992 |
| 2018-05-29 | 2018-05-25 | 5.809 | 17,522,448 | -13,071 | 2.88% | 101,779,369 |
| 2018-05-28 | 2018-05-24 | 5.729 | 17,535,519 | +10,557 | 2.89% | 100,460,014 |
| 2018-05-25 | 2018-05-23 | 5.888 | 17,524,962 | +6,033 | 2.88% | 103,188,409 |
| 2018-05-24 | 2018-05-21 | 5.848 | 17,518,929 | -16,087 | 2.88% | 102,455,908 |
| 2018-05-23 | 2018-05-18 | 5.689 | 17,535,016 | +32,174 | 2.89% | 99,759,513 |
| 2018-05-21 | 2018-05-17 | 5.729 | 17,502,842 | -503 | 2.88% | 100,272,809 |
| 2018-05-18 | 2018-05-16 | 5.490 | 17,503,345 | -552,982 | 2.88% | 96,097,537 |
| 2018-05-17 | 2018-05-15 | 5.291 | 18,056,327 | -63,844 | 2.97% | 95,541,745 |
| 2018-05-16 | 2018-05-14 | 5.291 | 18,120,171 | -106,072 | 2.98% | 95,879,564 |
| 2018-05-15 | 2018-05-11 | 5.092 | 18,226,243 | +26,644 | 3.00% | 92,815,230 |
| 2018-05-14 | 2018-05-10 | 5.013 | 18,199,599 | -502 | 3.00% | 91,231,430 |
| 2018-05-11 | 2018-05-09 | 4.973 | 18,200,101 | -503 | 3.00% | 90,509,867 |
| 2018-05-10 | 2018-05-08 | 4.973 | 18,200,604 | -5,027 | 3.00% | 90,512,369 |
| 2018-05-09 | 2018-05-07 | 5.053 | 18,205,631 | -503 | 3.00% | 91,985,966 |
| 2018-05-08 | 2018-05-04 | 5.013 | 18,206,134 | -24,633 | 3.00% | 91,264,189 |
| 2018-05-07 | 2018-05-03 | 4.854 | 18,230,767 | +3,364 | 3.00% | 88,486,474 |
| 2018-05-04 | 2018-05-02 | 4.854 | 18,227,403 | +10,131 | 3.00% | 88,470,146 |
| 2018-05-03 | 2018-04-30 | 5.013 | 18,217,272 | -19,451 | 3.00% | 91,320,022 |
| 2018-05-02 | 2018-04-27 | 5.013 | 18,236,723 | -11,667 | 3.00% | 91,417,526 |
| 2018-04-30 | 2018-04-26 | 4.973 | 18,248,390 | -4,999 | 3.00% | 90,750,011 |
| 2018-04-27 | 2018-04-25 | 5.132 | 18,253,389 | -2,441 | 3.00% | 93,679,667 |
| 2018-04-26 | 2018-04-24 | 5.053 | 18,255,830 | +12,471 | 3.01% | 92,239,602 |
| 2018-04-25 | 2018-04-23 | 5.132 | 18,243,359 | -14 | 3.00% | 93,628,191 |
| 2018-04-24 | 2018-04-20 | 5.092 | 18,243,373 | +1,044 | 3.00% | 92,902,462 |
| 2018-04-23 | 2018-04-19 | 5.172 | 18,242,329 | +24,632 | 3.00% | 94,348,664 |
| 2018-04-20 | 2018-04-18 | 5.053 | 18,217,697 | +44,742 | 3.00% | 92,046,931 |
| 2018-04-19 | 2018-04-17 | 5.172 | 18,172,955 | +5,027 | 2.99% | 93,989,864 |
| 2018-04-18 | 2018-04-16 | 5.291 | 18,167,928 | -8,546 | 2.99% | 96,132,261 |
| 2018-04-17 | 2018-04-13 | 5.450 | 18,176,474 | +6,032 | 2.99% | 99,070,037 |
| 2018-04-16 | 2018-04-12 | 5.490 | 18,170,442 | +15,081 | 2.99% | 99,760,059 |
| 2018-04-13 | 2018-04-11 | 5.490 | 18,155,361 | +3,017 | 2.99% | 99,677,260 |
| 2018-04-12 | 2018-04-10 | 5.530 | 18,152,344 | -25,136 | 2.99% | 100,382,875 |
| 2018-04-11 | 2018-04-09 | 5.371 | 18,177,480 | -4,524 | 2.99% | 97,629,162 |
| 2018-04-10 | 2018-04-06 | 5.172 | 18,182,004 | -6,033 | 2.99% | 94,036,665 |
| 2018-04-09 | 2018-04-04 | 5.013 | 18,188,037 | -53,287 | 2.99% | 91,173,472 |
| 2018-04-06 | 2018-04-03 | 5.212 | 18,241,324 | +58,314 | 3.00% | 95,069,185 |
| 2018-04-04 | 2018-03-29 | 5.212 | 18,183,010 | +69,374 | 2.99% | 94,765,267 |
| 2018-04-03 | 2018-03-28 | 5.530 | 18,113,636 | +5,028 | 2.98% | 100,168,819 |
| 2018-03-29 | 2018-03-27 | 5.610 | 18,108,608 | +4,524 | 2.98% | 101,581,892 |
| 2018-03-28 | 2018-03-26 | 5.371 | 18,104,084 | +31,671 | 2.98% | 97,234,961 |
| 2018-03-27 | 2018-03-23 | 5.411 | 18,072,413 | +43,233 | 2.97% | 97,783,858 |
| 2018-03-26 | 2018-03-22 | 5.729 | 18,029,180 | +4,021 | 2.97% | 103,288,170 |
| 2018-03-23 | 2018-03-21 | 5.848 | 18,025,159 | +8,547 | 2.97% | 105,416,491 |
| 2018-03-22 | 2018-03-20 | 5.769 | 18,016,612 | +3,519 | 2.97% | 103,932,948 |
| 2018-03-21 | 2018-03-19 | 5.809 | 18,013,093 | +3,016 | 2.97% | 104,629,287 |
| 2018-03-20 | 2018-03-16 | 5.848 | 18,010,077 | -13,298 | 2.96% | 105,328,287 |
| 2018-03-19 | 2018-03-15 | 5.888 | 18,023,375 | -24,908 | 2.97% | 106,123,106 |
| 2018-03-15 | 2018-03-13 | 5.928 | 18,048,283 | +7,540 | 2.97% | 106,987,805 |
| 2018-03-13 | 2018-03-09 | 6.047 | 18,040,743 | +23,125 | 2.97% | 109,096,326 |
| 2018-03-08 | 2018-03-06 | 5.968 | 18,017,618 | +11,060 | 2.97% | 107,522,846 |
| 2018-03-07 | 2018-03-05 | 5.968 | 18,006,558 | -1,508 | 2.96% | 107,456,844 |
| 2018-03-06 | 2018-03-02 | 6.087 | 18,008,066 | +1,508 | 2.96% | 109,615,160 |
| 2018-03-05 | 2018-03-01 | 6.087 | 18,006,558 | +28,152 | 2.96% | 109,605,981 |
| 2018-03-02 | 2018-02-28 | 6.167 | 17,978,406 | +99,033 | 2.96% | 110,865,137 |
| 2018-03-01 | 2018-02-27 | 6.127 | 17,879,373 | +86,467 | 2.94% | 109,543,124 |
| 2018-02-28 | 2018-02-26 | 6.087 | 17,792,906 | +7,080 | 2.93% | 108,305,480 |
| 2018-02-23 | 2018-02-21 | 6.286 | 17,785,826 | -10,506 | 2.93% | 111,800,371 |
| 2018-02-22 | 2018-02-20 | 6.087 | 17,796,332 | -4,022 | 2.93% | 108,326,335 |
| 2018-02-21 | 2018-02-15 | 6.127 | 17,800,354 | -34,687 | 2.93% | 109,058,992 |
| 2018-02-20 | 2018-02-13 | 5.769 | 17,835,041 | -9,049 | 2.94% | 102,885,514 |
| 2018-02-14 | 2018-02-12 | 5.729 | 17,844,090 | -97,066 | 2.94% | 102,227,800 |
| 2018-02-13 | 2018-02-09 | 5.649 | 17,941,156 | -37,703 | 2.95% | 101,356,332 |
| 2018-02-12 | 2018-02-08 | 5.968 | 17,978,859 | -5,528 | 2.96% | 107,291,546 |
| 2018-02-09 | 2018-02-07 | 5.888 | 17,984,387 | -14,520 | 2.96% | 105,893,541 |
| 2018-02-08 | 2018-02-06 | 6.087 | 17,998,907 | -18,097 | 2.96% | 109,559,409 |
| 2018-02-07 | 2018-02-05 | 6.167 | 18,017,004 | -213,891 | 2.97% | 111,103,155 |
| 2018-02-06 | 2018-02-02 | 6.206 | 18,230,895 | -50,774 | 3.00% | 113,147,433 |
| 2018-02-05 | 2018-02-01 | 6.326 | 18,281,669 | -315,747 | 3.01% | 115,644,527 |
| 2018-02-02 | 2018-01-31 | 6.246 | 18,597,416 | -64,850 | 3.06% | 116,162,079 |
| 2018-02-01 | 2018-01-30 | 6.206 | 18,662,266 | -60,828 | 3.07% | 115,824,675 |
| 2018-01-31 | 2018-01-29 | 6.326 | 18,723,094 | -1,665,506 | 3.08% | 118,436,853 |
| 2018-01-30 | 2018-01-26 | 6.286 | 20,388,600 | -125,446 | 3.36% | 128,161,213 |
| 2018-01-29 | 2018-01-25 | 6.326 | 20,514,046 | -1,541,666 | 3.38% | 129,765,895 |
| 2018-01-26 | 2018-01-24 | 6.206 | 22,055,712 | -154,131 | 3.63% | 136,885,611 |
| 2018-01-25 | 2018-01-23 | 6.206 | 22,209,843 | -3,519 | 3.66% | 137,842,203 |
| 2018-01-23 | 2018-01-19 | 6.286 | 22,213,362 | -40,235 | 3.66% | 139,631,531 |
| 2018-01-22 | 2018-01-18 | 6.286 | 22,253,597 | +739,990 | 3.66% | 139,884,445 |
| 2018-01-19 | 2018-01-17 | 6.326 | 21,513,607 | -59,823 | 3.54% | 136,088,828 |
| 2018-01-18 | 2018-01-16 | 6.326 | 21,573,430 | -97,005 | 3.55% | 136,467,251 |
| 2018-01-17 | 2018-01-15 | 6.087 | 21,670,435 | -96,018 | 3.57% | 131,908,013 |
| 2018-01-16 | 2018-01-12 | 6.127 | 21,766,453 | -55,800 | 3.58% | 133,358,439 |
| 2018-01-15 | 2018-01-11 | 6.167 | 21,822,253 | -73,899 | 3.59% | 134,568,497 |
| 2018-01-12 | 2018-01-10 | 6.206 | 21,896,152 | -57,309 | 3.60% | 135,895,325 |
| 2018-01-11 | 2018-01-09 | 6.286 | 21,953,461 | -298,610 | 3.61% | 137,997,813 |
| 2018-01-10 | 2018-01-08 | 6.405 | 22,252,071 | -1,163,272 | 3.66% | 142,530,704 |
| 2018-01-09 | 2018-01-05 | 6.365 | 23,415,343 | -241,803 | 3.85% | 149,050,221 |
| 2018-01-08 | 2018-01-04 | 6.485 | 23,657,146 | -1,010,448 | 3.89% | 153,412,968 |
| 2018-01-05 | 2018-01-03 | 6.365 | 24,667,594 | -399,590 | 4.06% | 157,021,417 |
| 2018-01-04 | 2018-01-02 | 6.405 | 25,067,184 | -1,302,364 | 4.13% | 160,562,286 |
| 2018-01-03 | 2017-12-29 | 6.365 | 26,369,548 | -101,045 | 4.34% | 167,855,195 |
| 2018-01-02 | 2017-12-28 | 6.286 | 26,470,593 | +1,005 | 4.36% | 166,392,166 |
| 2017-12-29 | 2017-12-27 | 6.246 | 26,469,588 | +11,060 | 4.36% | 165,332,774 |
| 2017-12-28 | 2017-12-22 | 6.326 | 26,458,528 | -16,087 | 4.36% | 167,368,961 |
| 2017-12-27 | 2017-12-21 | 6.365 | 26,474,615 | -58,314 | 4.36% | 168,523,998 |
| 2017-12-22 | 2017-12-20 | 6.326 | 26,532,929 | -277,804 | 4.37% | 167,839,601 |
| 2017-12-21 | 2017-12-19 | 6.365 | 26,810,733 | -1,849,472 | 4.41% | 170,663,555 |
| 2017-12-20 | 2017-12-18 | 6.365 | 28,660,205 | -60,325 | 4.72% | 182,436,358 |
| 2017-12-19 | 2017-12-15 | 6.127 | 28,720,530 | -11,844 | 4.73% | 175,964,593 |
| 2017-12-15 | 2017-12-13 | 6.286 | 28,732,374 | -37,836 | 4.73% | 180,609,552 |
| 2017-12-14 | 2017-12-12 | 6.286 | 28,770,210 | -245,971 | 4.74% | 180,847,386 |
| 2017-12-13 | 2017-12-11 | 6.365 | 29,016,181 | -838,773 | 4.78% | 184,702,321 |
| 2017-12-12 | 2017-12-08 | 6.326 | 29,854,954 | -85,636 | 4.91% | 188,853,766 |
| 2017-12-11 | 2017-12-07 | 6.326 | 29,940,590 | +246,830 | 4.93% | 189,395,474 |
| 2017-12-08 | 2017-12-06 | 6.365 | 29,693,760 | +306,377 | 4.89% | 189,015,446 |
| 2017-12-07 | 2017-12-05 | 6.365 | 29,387,383 | -488,609 | 4.84% | 187,065,205 |
| 2017-12-06 | 2017-12-04 | 6.564 | 29,875,992 | +51,276 | 4.92% | 196,118,425 |
| 2017-12-05 | 2017-12-01 | 6.485 | 29,824,716 | +73,396 | 4.91% | 193,408,715 |
| 2017-12-04 | 2017-11-30 | 6.763 | 29,751,320 | -1,427,198 | 4.90% | 201,218,209 |
| 2017-12-01 | 2017-11-29 | 6.763 | 31,178,518 | +30,163 | 5.13% | 210,870,830 |
| 2017-11-30 | 2017-11-28 | 6.564 | 31,148,355 | +107,077 | 5.13% | 204,470,744 |
| 2017-11-29 | 2017-11-27 | 6.604 | 31,041,278 | +66,358 | 5.11% | 205,002,803 |
| 2017-11-28 | 2017-11-24 | 6.763 | 30,974,920 | -96,521 | 5.10% | 209,493,828 |
| 2017-11-27 | 2017-11-23 | 6.405 | 31,071,441 | +84,456 | 5.11% | 199,021,222 |
| 2017-11-24 | 2017-11-22 | 6.445 | 30,986,985 | +80,936 | 5.10% | 199,713,055 |
| 2017-11-23 | 2017-11-21 | 6.365 | 30,906,049 | -90,991 | 5.09% | 196,732,264 |
| 2017-11-22 | 2017-11-20 | 6.445 | 30,997,040 | +79,931 | 5.10% | 199,777,860 |
| 2017-11-21 | 2017-11-17 | 6.485 | 30,917,109 | +62,336 | 5.09% | 200,492,716 |
| 2017-11-20 | 2017-11-16 | 6.724 | 30,854,773 | -239,290 | 5.08% | 207,453,697 |
| 2017-11-17 | 2017-11-15 | 6.763 | 31,094,063 | -776,687 | 5.12% | 210,299,632 |
| 2017-11-16 | 2017-11-14 | 6.724 | 31,870,750 | -1,881,143 | 5.25% | 214,284,672 |
| 2017-11-15 | 2017-11-13 | 6.724 | 33,751,893 | -903,370 | 5.56% | 226,932,636 |
| 2017-11-14 | 2017-11-10 | 6.843 | 34,655,263 | -145,764 | 5.70% | 237,142,702 |
| 2017-11-13 | 2017-11-09 | 6.883 | 34,801,027 | -51,780 | 5.73% | 239,524,687 |
| 2017-11-10 | 2017-11-08 | 6.525 | 34,852,807 | -3,516 | 5.74% | 227,401,711 |
| 2017-11-09 | 2017-11-07 | 6.684 | 34,856,323 | +72,893 | 5.74% | 232,971,594 |
| 2017-11-08 | 2017-11-06 | 6.684 | 34,783,430 | +54,795 | 5.73% | 232,484,394 |
| 2017-11-07 | 2017-11-03 | 6.604 | 34,728,635 | +60,326 | 5.72% | 229,354,846 |
| 2017-11-06 | 2017-11-02 | 6.644 | 34,668,309 | +50,773 | 5.71% | 230,335,696 |
| 2017-11-03 | 2017-11-01 | 6.485 | 34,617,536 | -1,510 | 5.70% | 224,489,418 |
| 2017-11-02 | 2017-10-31 | 6.445 | 34,619,046 | +1,005 | 5.70% | 223,121,915 |
| 2017-11-01 | 2017-10-30 | 6.485 | 34,618,041 | +1,509 | 5.70% | 224,492,693 |
| 2017-10-31 | 2017-10-27 | 6.564 | 34,616,532 | +41,725 | 5.70% | 227,237,299 |
| 2017-10-30 | 2017-10-26 | 6.724 | 34,574,807 | +7,540 | 5.69% | 232,465,542 |
| 2017-10-27 | 2017-10-25 | 6.724 | 34,567,267 | +24,130 | 5.69% | 232,414,846 |
| 2017-10-26 | 2017-10-24 | 6.763 | 34,543,137 | +34,687 | 5.69% | 233,626,883 |
| 2017-10-25 | 2017-10-23 | 7.002 | 34,508,450 | +1,508 | 5.68% | 241,629,658 |
| 2017-10-24 | 2017-10-20 | 6.962 | 34,506,942 | -20,672 | 5.68% | 240,246,263 |
| 2017-10-23 | 2017-10-19 | 6.883 | 34,527,614 | -88,477 | 5.68% | 237,642,870 |
| 2017-10-20 | 2017-10-18 | 7.082 | 34,616,091 | -190,587 | 5.70% | 245,137,721 |
| 2017-10-19 | 2017-10-17 | 7.042 | 34,806,678 | -570,577 | 5.73% | 245,102,624 |
| 2017-10-18 | 2017-10-16 | 7.161 | 35,377,255 | -1,394,581 | 5.82% | 253,342,910 |
| 2017-10-17 | 2017-10-13 | 7.540 | 36,771,836 | +1,509 | 6.05% | 277,245,365 |
| 2017-10-16 | 2017-10-12 | 7.098 | 36,770,327 | +147,261 | 6.05% | 261,012,850 |
| 2017-10-13 | 2017-10-11 | 7.098 | 36,623,066 | +5,984 | 6.08% | 259,967,524 |
| 2017-10-12 | 2017-10-10 | 6.858 | 36,617,082 | -31,311 | 6.08% | 251,114,028 |
| 2017-10-11 | 2017-10-09 | 6.898 | 36,648,393 | +5,486 | 6.08% | 252,798,512 |
| 2017-10-10 | 2017-10-06 | 6.978 | 36,642,907 | -15,959 | 6.08% | 255,699,748 |
| 2017-10-09 | 2017-10-04 | 7.058 | 36,658,866 | -52,363 | 6.08% | 258,751,470 |
| 2017-10-06 | 2017-10-03 | 7.098 | 36,711,229 | -9,568 | 6.09% | 260,593,345 |
| 2017-10-04 | 2017-09-29 | 6.938 | 36,720,797 | +9,974 | 6.09% | 254,770,614 |
| 2017-10-03 | 2017-09-28 | 7.139 | 36,710,823 | -105,225 | 6.09% | 262,062,726 |
| 2017-09-29 | 2017-09-27 | 7.580 | 36,816,048 | -95,252 | 6.11% | 279,055,189 |
| 2017-09-28 | 2017-09-26 | 7.459 | 36,911,300 | +159,584 | 6.12% | 275,336,265 |
| 2017-09-27 | 2017-09-25 | 7.419 | 36,751,716 | +21,444 | 6.10% | 272,671,961 |
| 2017-09-26 | 2017-09-22 | 7.580 | 36,730,272 | -57,351 | 6.09% | 278,405,031 |
| 2017-09-25 | 2017-09-21 | 7.820 | 36,787,623 | -1,005,378 | 6.10% | 287,691,791 |
| 2017-09-22 | 2017-09-20 | 7.941 | 37,793,001 | -740,583 | 6.27% | 300,101,178 |
| 2017-09-21 | 2017-09-19 | 7.901 | 38,533,584 | -16,955 | 6.39% | 304,436,529 |
| 2017-09-20 | 2017-09-18 | 7.379 | 38,550,539 | -8,977 | 6.40% | 284,471,923 |
| 2017-09-19 | 2017-09-15 | 7.459 | 38,559,516 | -119,189 | 6.40% | 287,630,972 |
| 2017-09-18 | 2017-09-14 | 7.419 | 38,678,705 | -1,282,156 | 6.42% | 286,968,868 |
| 2017-09-15 | 2017-09-13 | 7.219 | 39,960,861 | -50,369 | 6.63% | 288,468,551 |
| 2017-09-14 | 2017-09-12 | 7.299 | 40,011,230 | +9,475 | 6.64% | 292,041,400 |
| 2017-09-13 | 2017-09-11 | 6.778 | 40,001,755 | -23,439 | 6.64% | 271,117,082 |
| 2017-09-12 | 2017-09-08 | 6.697 | 40,025,194 | -7,979 | 6.64% | 268,065,576 |
| 2017-09-11 | 2017-09-07 | 6.738 | 40,033,173 | -41,392 | 6.64% | 269,724,518 |
| 2017-09-08 | 2017-09-06 | 6.537 | 40,074,565 | -997 | 6.65% | 261,967,583 |
| 2017-09-07 | 2017-09-05 | 6.417 | 40,075,562 | -10,972 | 6.65% | 257,152,491 |
| 2017-09-06 | 2017-09-04 | 6.417 | 40,086,534 | -172,051 | 6.65% | 257,222,895 |
| 2017-09-05 | 2017-09-01 | 6.417 | 40,258,585 | +211,449 | 6.68% | 258,326,893 |
| 2017-09-04 | 2017-08-31 | 6.176 | 40,047,136 | +236,882 | 6.65% | 247,333,712 |
| 2017-09-01 | 2017-08-30 | 6.176 | 39,810,254 | +412,424 | 6.61% | 245,870,713 |
| 2017-08-31 | 2017-08-29 | 6.296 | 39,397,830 | +20,447 | 6.54% | 248,063,625 |
| 2017-08-30 | 2017-08-28 | 6.296 | 39,377,383 | +48,374 | 6.53% | 247,934,883 |
| 2017-08-29 | 2017-08-25 | 6.336 | 39,329,009 | -473,765 | 6.53% | 249,207,565 |
| 2017-08-28 | 2017-08-24 | 6.577 | 39,802,774 | -932,069 | 6.60% | 261,787,147 |
| 2017-08-25 | 2017-08-22 | 6.657 | 40,734,843 | +108,218 | 6.76% | 271,184,752 |
| 2017-08-24 | 2017-08-21 | 6.176 | 40,626,625 | -2,992 | 6.74% | 250,912,673 |
| 2017-08-22 | 2017-08-18 | 6.256 | 40,629,617 | +396,466 | 6.74% | 254,189,998 |
| 2017-08-21 | 2017-08-17 | 6.256 | 40,233,151 | -196,987 | 6.68% | 251,709,598 |
| 2017-08-18 | 2017-08-16 | 5.575 | 40,430,138 | +19,450 | 6.71% | 225,377,810 |
| 2017-08-17 | 2017-08-15 | 4.973 | 40,410,688 | -10,473 | 6.71% | 200,959,740 |
| 2017-08-16 | 2017-08-14 | 4.853 | 40,421,161 | -6,982 | 6.71% | 196,148,633 |
| 2017-08-15 | 2017-08-11 | 4.652 | 40,428,143 | +191,002 | 6.71% | 188,075,798 |
| 2017-08-14 | 2017-08-10 | 4.853 | 40,237,141 | -6,982 | 6.68% | 195,255,653 |
| 2017-08-11 | 2017-08-09 | 4.933 | 40,244,123 | +5,985 | 6.68% | 198,517,460 |
| 2017-08-10 | 2017-08-08 | 4.933 | 40,238,138 | -41,891 | 6.68% | 198,487,937 |
| 2017-08-09 | 2017-08-07 | 5.093 | 40,280,029 | +685,213 | 6.68% | 205,156,191 |
| 2017-08-08 | 2017-08-04 | 4.973 | 39,594,816 | -50,867 | 6.57% | 196,902,462 |
| 2017-08-07 | 2017-08-03 | 4.893 | 39,645,683 | +242,367 | 6.58% | 193,975,494 |
| 2017-08-04 | 2017-08-02 | 4.732 | 39,403,316 | -30,420 | 6.54% | 186,468,686 |
| 2017-08-03 | 2017-08-01 | 4.772 | 39,433,736 | -998 | 6.54% | 188,194,106 |
| 2017-08-02 | 2017-07-31 | 4.492 | 39,434,734 | +499 | 6.54% | 177,128,347 |
| 2017-08-01 | 2017-07-28 | 4.452 | 39,434,235 | -5,486 | 6.54% | 175,544,622 |
| 2017-07-31 | 2017-07-27 | 4.492 | 39,439,721 | -997 | 6.54% | 177,150,747 |
| 2017-07-28 | 2017-07-26 | 4.532 | 39,440,718 | -8,478 | 6.54% | 178,736,968 |
| 2017-07-27 | 2017-07-25 | 4.452 | 39,449,196 | -9,974 | 6.55% | 175,611,223 |
| 2017-07-26 | 2017-07-24 | 4.572 | 39,459,170 | +5,486 | 6.55% | 180,403,072 |
| 2017-07-24 | 2017-07-20 | 4.572 | 39,453,684 | -7,481 | 6.55% | 180,377,990 |
| 2017-07-21 | 2017-07-19 | 4.612 | 39,461,165 | +17,954 | 6.55% | 181,994,756 |
| 2017-07-20 | 2017-07-18 | 4.371 | 39,443,211 | -499 | 6.54% | 172,420,894 |
| 2017-07-19 | 2017-07-17 | 4.411 | 39,443,710 | +33,911 | 6.54% | 174,004,938 |
| 2017-07-18 | 2017-07-14 | 4.572 | 39,409,799 | +998 | 6.54% | 180,177,353 |
| 2017-07-17 | 2017-07-13 | 4.532 | 39,408,801 | -126,171 | 6.54% | 178,592,327 |
| 2017-07-14 | 2017-07-12 | 4.853 | 39,534,972 | -121,683 | 6.56% | 191,848,292 |
| 2017-07-13 | 2017-07-11 | 5.013 | 39,656,655 | -5,984 | 6.58% | 198,800,386 |
| 2017-07-12 | 2017-07-10 | 4.853 | 39,662,639 | +7,480 | 6.58% | 192,467,812 |
| 2017-07-11 | 2017-07-07 | 4.813 | 39,655,159 | -13,963 | 6.58% | 190,841,171 |
| 2017-07-10 | 2017-07-06 | 4.692 | 39,669,122 | -7,481 | 6.58% | 186,135,659 |
| 2017-07-07 | 2017-07-05 | 4.732 | 39,676,603 | -8,976 | 6.58% | 187,761,964 |
| 2017-07-06 | 2017-07-04 | 4.732 | 39,685,579 | -9,974 | 6.59% | 187,804,442 |
| 2017-07-05 | 2017-07-03 | 4.732 | 39,695,553 | -254,337 | 6.59% | 187,851,642 |
| 2017-07-04 | 2017-06-30 | 4.853 | 39,949,890 | +499 | 6.63% | 193,861,732 |
| 2017-07-03 | 2017-06-29 | 4.893 | 39,949,391 | +1,994 | 6.63% | 195,461,454 |
| 2017-06-30 | 2017-06-28 | 4.933 | 39,947,397 | +10,473 | 6.63% | 197,053,761 |
| 2017-06-29 | 2017-06-27 | 4.973 | 39,936,924 | -27,927 | 6.63% | 198,603,742 |
| 2017-06-28 | 2017-06-26 | 5.013 | 39,964,851 | -112,207 | 6.63% | 200,345,385 |
| 2017-06-27 | 2017-06-23 | 4.893 | 40,077,058 | -38,400 | 6.65% | 196,086,094 |
| 2017-06-26 | 2017-06-22 | 4.973 | 40,115,458 | +29,423 | 6.66% | 199,491,581 |
| 2017-06-23 | 2017-06-21 | 5.133 | 40,086,035 | -136,644 | 6.65% | 205,775,754 |
| 2017-06-22 | 2017-06-20 | 5.093 | 40,222,679 | -11,968 | 6.67% | 204,864,093 |
| 2017-06-21 | 2017-06-19 | 4.853 | 40,234,647 | -4,489 | 6.68% | 195,243,551 |
| 2017-06-20 | 2017-06-16 | 4.772 | 40,239,136 | -997 | 6.68% | 192,037,808 |
| 2017-06-19 | 2017-06-15 | 4.813 | 40,240,133 | -101,735 | 6.68% | 193,656,369 |
| 2017-06-16 | 2017-06-14 | 4.813 | 40,341,868 | -90,763 | 6.69% | 194,145,970 |
| 2017-06-15 | 2017-06-13 | 4.732 | 40,432,631 | -52,364 | 6.71% | 191,339,723 |
| 2017-06-14 | 2017-06-12 | 4.692 | 40,484,995 | -57,849 | 6.72% | 189,963,902 |
| 2017-06-13 | 2017-06-09 | 4.732 | 40,542,844 | -24,436 | 6.73% | 191,861,285 |
| 2017-06-12 | 2017-06-08 | 4.732 | 40,567,280 | -55,854 | 6.73% | 191,976,924 |
| 2017-06-09 | 2017-06-07 | 4.813 | 40,623,134 | -131,158 | 6.74% | 195,499,568 |
| 2017-06-08 | 2017-06-06 | 4.813 | 40,754,292 | -277,277 | 6.76% | 196,130,768 |
| 2017-06-07 | 2017-06-05 | 4.452 | 41,031,569 | -43,387 | 6.81% | 182,655,281 |
| 2017-06-06 | 2017-06-02 | 4.331 | 41,074,956 | -57,849 | 6.82% | 177,906,573 |
| 2017-06-05 | 2017-06-01 | 4.331 | 41,132,805 | -49,870 | 6.83% | 178,157,132 |
| 2017-06-02 | 2017-05-31 | 4.371 | 41,182,675 | -77,797 | 6.83% | 180,024,736 |
| 2017-06-01 | 2017-05-29 | 4.452 | 41,260,472 | -7,481 | 6.85% | 183,674,261 |
| 2017-05-31 | 2017-05-26 | 4.371 | 41,267,953 | -51,864 | 6.85% | 180,397,517 |
| 2017-05-29 | 2017-05-25 | 4.492 | 41,319,817 | -14,463 | 6.86% | 185,595,543 |
| 2017-05-26 | 2017-05-24 | 4.532 | 41,334,280 | -5,984 | 6.86% | 187,318,190 |
| 2017-05-25 | 2017-05-23 | 4.411 | 41,340,264 | -13,964 | 6.86% | 182,371,539 |
| 2017-05-24 | 2017-05-22 | 4.532 | 41,354,228 | -5,485 | 6.86% | 187,408,590 |
| 2017-05-23 | 2017-05-19 | 4.411 | 41,359,713 | -46,379 | 6.86% | 182,457,337 |
| 2017-05-22 | 2017-05-18 | 4.411 | 41,406,092 | -998 | 6.87% | 182,661,937 |
| 2017-05-19 | 2017-05-17 | 4.572 | 41,407,090 | -5,485 | 6.87% | 189,308,752 |
| 2017-05-18 | 2017-05-16 | 4.652 | 41,412,575 | +12,966 | 6.87% | 192,655,475 |
| 2017-05-17 | 2017-05-15 | 4.572 | 41,399,609 | +54,857 | 6.87% | 189,274,550 |
| 2017-05-16 | 2017-05-12 | 4.612 | 41,344,752 | -87,273 | 6.86% | 190,681,853 |
| 2017-05-15 | 2017-05-11 | 4.813 | 41,432,025 | -63,335 | 6.87% | 199,392,371 |
| 2017-05-12 | 2017-05-10 | 4.692 | 41,495,360 | -11,470 | 6.89% | 194,704,742 |
| 2017-05-11 | 2017-05-09 | 4.853 | 41,506,830 | -4,987 | 6.89% | 201,416,974 |
| 2017-05-10 | 2017-05-08 | 4.772 | 41,511,817 | -36,405 | 6.89% | 198,111,568 |
| 2017-05-09 | 2017-05-05 | 4.652 | 41,548,222 | -431,375 | 6.89% | 193,286,519 |
| 2017-05-08 | 2017-05-04 | 4.853 | 41,979,597 | +998 | 6.97% | 203,711,134 |
| 2017-05-05 | 2017-05-02 | 5.133 | 41,978,599 | +26,929 | 6.97% | 215,490,953 |
| 2017-05-04 | 2017-04-28 | 5.294 | 41,951,670 | -645,317 | 6.96% | 222,082,489 |
| 2017-05-02 | 2017-04-27 | 5.173 | 42,596,987 | +82,286 | 7.07% | 220,373,679 |
| 2017-04-28 | 2017-04-26 | 5.093 | 42,514,701 | +27,428 | 7.05% | 216,537,930 |
| 2017-04-27 | 2017-04-25 | 5.133 | 42,487,273 | -34,410 | 7.05% | 218,102,156 |
| 2017-04-26 | 2017-04-24 | 5.053 | 42,521,683 | -6,483 | 7.06% | 214,868,188 |
| 2017-04-25 | 2017-04-21 | 5.093 | 42,528,166 | -19,948 | 7.06% | 216,606,511 |
| 2017-04-24 | 2017-04-20 | 5.013 | 42,548,114 | -8,478 | 7.06% | 213,295,385 |
| 2017-04-21 | 2017-04-19 | 4.933 | 42,556,592 | -308,196 | 7.06% | 209,924,479 |
| 2017-04-20 | 2017-04-18 | 5.013 | 42,864,788 | -88,769 | 7.11% | 214,882,884 |
| 2017-04-19 | 2017-04-13 | 5.093 | 42,953,557 | -89,766 | 7.13% | 218,773,133 |
| 2017-04-18 | 2017-04-12 | 5.214 | 43,043,323 | +110,213 | 7.14% | 224,409,003 |
| 2017-04-13 | 2017-04-11 | 5.254 | 42,933,110 | -33,413 | 7.12% | 225,556,203 |
| 2017-04-12 | 2017-04-10 | 5.414 | 42,966,523 | +190,005 | 7.13% | 232,624,317 |
| 2017-04-11 | 2017-04-07 | 5.334 | 42,776,518 | +81,786 | 7.10% | 228,164,568 |
| 2017-04-10 | 2017-04-06 | 5.334 | 42,694,732 | +159,085 | 7.08% | 227,728,331 |
| 2017-04-07 | 2017-04-05 | 5.334 | 42,535,647 | +128,166 | 7.06% | 226,879,792 |
| 2017-04-06 | 2017-04-03 | 5.334 | 42,407,481 | +87,771 | 7.04% | 226,196,171 |
| 2017-04-05 | 2017-03-31 | 5.093 | 42,319,710 | +1,379,403 | 7.02% | 215,544,793 |
| 2017-04-03 | 2017-03-30 | 4.732 | 40,940,307 | +54,857 | 6.79% | 193,742,203 |
| 2017-03-31 | 2017-03-29 | 4.732 | 40,885,450 | -70,816 | 6.78% | 193,482,603 |
| 2017-03-30 | 2017-03-28 | 4.452 | 40,956,266 | +49,372 | 6.80% | 182,320,064 |
| 2017-03-29 | 2017-03-27 | 4.411 | 40,906,894 | +9,475 | 6.79% | 180,459,738 |
| 2017-03-28 | 2017-03-24 | 4.652 | 40,897,419 | +20,945 | 6.79% | 190,258,917 |
| 2017-03-27 | 2017-03-23 | 4.732 | 40,876,474 | +8,478 | 6.78% | 193,440,125 |
| 2017-03-24 | 2017-03-22 | 4.853 | 40,867,996 | +4,987 | 6.78% | 198,316,954 |
| 2017-03-23 | 2017-03-21 | 4.933 | 40,863,009 | +6,483 | 6.78% | 201,570,320 |
| 2017-03-22 | 2017-03-20 | 4.933 | 40,856,526 | +69,320 | 6.78% | 201,538,341 |
| 2017-03-21 | 2017-03-17 | 5.053 | 40,787,206 | +7,480 | 6.77% | 206,103,626 |
| 2017-03-20 | 2017-03-16 | 5.093 | 40,779,726 | +38,400 | 6.77% | 207,701,272 |
| 2017-03-17 | 2017-03-15 | 4.893 | 40,741,326 | +86,774 | 6.76% | 199,336,176 |
| 2017-03-16 | 2017-03-14 | 5.053 | 40,654,552 | +18,452 | 6.75% | 205,433,306 |
| 2017-03-15 | 2017-03-13 | 5.133 | 40,636,100 | +34,410 | 6.74% | 208,599,432 |
| 2017-03-14 | 2017-03-10 | 4.933 | 40,601,690 | +456,808 | 6.74% | 200,281,278 |
| 2017-03-13 | 2017-03-09 | 5.173 | 40,144,882 | +103,231 | 6.66% | 207,687,820 |
| 2017-03-10 | 2017-03-08 | 5.494 | 40,041,651 | +299,719 | 6.64% | 220,000,503 |
| 2017-03-09 | 2017-03-07 | 5.173 | 39,741,932 | +11,470 | 6.59% | 205,603,175 |
| 2017-03-08 | 2017-03-06 | 5.254 | 39,730,462 | -8,977 | 6.59% | 208,730,562 |
| 2017-03-07 | 2017-03-03 | 5.294 | 39,739,439 | +61,340 | 6.59% | 210,371,447 |
| 2017-03-06 | 2017-03-02 | 5.013 | 39,678,099 | -997 | 6.58% | 198,907,886 |
| 2017-03-03 | 2017-03-01 | 5.093 | 39,679,096 | +14,462 | 6.58% | 202,095,490 |
| 2017-03-02 | 2017-02-28 | 4.893 | 39,664,634 | -20,945 | 6.58% | 194,068,216 |
| 2017-03-01 | 2017-02-27 | 4.813 | 39,685,579 | +139,635 | 6.59% | 190,987,568 |
| 2017-02-28 | 2017-02-24 | 4.572 | 39,545,944 | -9,974 | 6.56% | 180,799,793 |
| 2017-02-27 | 2017-02-23 | 4.732 | 39,555,918 | +18,452 | 6.56% | 187,190,846 |
| 2017-02-23 | 2017-02-21 | 4.652 | 39,537,466 | -51,366 | 6.56% | 183,932,279 |
| 2017-02-21 | 2017-02-17 | 4.171 | 39,588,832 | +1,995 | 6.57% | 165,119,042 |
| 2017-02-20 | 2017-02-16 | 4.251 | 39,586,837 | +26,930 | 6.57% | 168,285,927 |
| 2017-02-17 | 2017-02-15 | 4.251 | 39,559,907 | +16,457 | 6.56% | 168,171,446 |
| 2017-02-16 | 2017-02-14 | 4.251 | 39,543,450 | +29,922 | 6.56% | 168,101,486 |
| 2017-02-15 | 2017-02-13 | 4.331 | 39,513,528 | +23,439 | 6.56% | 171,143,612 |
| 2017-02-14 | 2017-02-10 | 4.331 | 39,490,089 | +62,836 | 6.55% | 171,042,092 |
| 2017-02-13 | 2017-02-09 | 3.850 | 39,427,253 | +8,478 | 6.54% | 151,795,495 |
| 2017-02-10 | 2017-02-08 | 3.730 | 39,418,775 | +1,496 | 6.54% | 147,020,266 |
| 2017-02-09 | 2017-02-07 | 3.690 | 39,417,279 | +5,486 | 6.54% | 145,433,883 |
| 2017-02-08 | 2017-02-06 | 3.690 | 39,411,793 | +498 | 6.54% | 145,413,642 |
| 2017-02-07 | 2017-02-03 | 3.690 | 39,411,295 | -6,981 | 6.54% | 145,411,804 |
| 2017-02-06 | 2017-02-02 | 3.649 | 39,418,276 | -41,393 | 6.54% | 143,856,719 |
| 2017-02-03 | 2017-02-01 | 3.569 | 39,459,669 | -3,989 | 6.55% | 140,842,776 |
| 2017-02-02 | 2017-01-27 | 3.529 | 39,463,658 | +13,963 | 6.55% | 139,274,351 |
| 2017-02-01 | 2017-01-25 | 3.690 | 39,449,695 | -13,464 | 6.55% | 145,553,485 |
| 2017-01-26 | 2017-01-24 | 3.730 | 39,463,159 | -1,497 | 6.55% | 147,185,805 |
| 2017-01-25 | 2017-01-23 | 3.649 | 39,464,656 | -16,955 | 6.55% | 144,025,982 |
| 2017-01-20 | 2017-01-18 | 3.770 | 39,481,611 | -1,995 | 6.55% | 148,838,008 |
| 2017-01-17 | 2017-01-13 | 3.569 | 39,483,606 | +4,488 | 6.55% | 140,928,214 |
| 2017-01-16 | 2017-01-12 | 3.609 | 39,479,118 | -499 | 6.55% | 142,495,478 |
| 2017-01-13 | 2017-01-11 | 3.609 | 39,479,617 | -997 | 6.55% | 142,497,279 |
| 2017-01-12 | 2017-01-10 | 3.529 | 39,480,614 | -499 | 6.55% | 139,334,191 |
| 2017-01-11 | 2017-01-09 | 3.529 | 39,481,113 | -498 | 6.55% | 139,335,952 |
| 2017-01-10 | 2017-01-06 | 3.449 | 39,481,611 | -499 | 6.55% | 136,170,944 |
| 2017-01-09 | 2017-01-05 | 3.529 | 39,482,110 | -28,925 | 6.55% | 139,339,471 |
| 2017-01-06 | 2017-01-04 | 3.409 | 39,511,035 | -4,987 | 6.56% | 134,687,863 |
| 2017-01-05 | 2017-01-03 | 3.369 | 39,516,022 | -14,462 | 6.56% | 133,120,100 |
| 2017-01-04 | 2016-12-30 | 3.369 | 39,530,484 | -499 | 6.56% | 133,168,819 |
| 2017-01-03 | 2016-12-29 | 3.369 | 39,530,983 | -498 | 6.56% | 133,170,500 |
| 2016-12-30 | 2016-12-28 | 3.369 | 39,531,481 | +12,966 | 6.56% | 133,172,178 |
| 2016-12-28 | 2016-12-22 | 3.409 | 39,518,515 | -973 | 6.56% | 134,713,362 |
| 2016-12-21 | 2016-12-19 | 3.489 | 39,519,488 | +998 | 6.56% | 137,886,483 |
| 2016-12-20 | 2016-12-16 | 3.489 | 39,518,490 | -499 | 6.56% | 137,883,000 |
| 2016-12-19 | 2016-12-15 | 3.489 | 39,518,989 | -997 | 6.56% | 137,884,742 |
| 2016-12-16 | 2016-12-14 | 3.569 | 39,519,986 | +498 | 6.56% | 141,058,064 |
| 2016-12-15 | 2016-12-13 | 3.489 | 39,519,488 | +25,933 | 6.56% | 137,886,483 |
| 2016-12-14 | 2016-12-12 | 3.489 | 39,493,555 | +21,943 | 6.55% | 137,796,000 |
| 2016-12-13 | 2016-12-09 | 3.649 | 39,471,612 | -499 | 6.55% | 144,051,368 |
| 2016-12-12 | 2016-12-08 | 3.489 | 39,472,111 | +997 | 6.55% | 137,721,181 |
| 2016-12-09 | 2016-12-07 | 3.529 | 39,471,114 | +1,995 | 6.55% | 139,300,664 |
| 2016-12-08 | 2016-12-06 | 3.649 | 39,469,119 | -1,496 | 6.55% | 144,042,270 |
| 2016-12-07 | 2016-12-05 | 3.529 | 39,470,615 | -86,774 | 6.55% | 139,298,903 |
| 2016-12-06 | 2016-12-02 | 3.289 | 39,557,389 | +1,995 | 6.56% | 130,086,612 |
| 2016-12-05 | 2016-12-01 | 3.329 | 39,555,394 | +6,483 | 6.56% | 131,666,393 |
| 2016-12-02 | 2016-11-30 | 3.369 | 39,548,911 | +1,438,748 | 6.56% | 133,230,895 |
| 2016-12-01 | 2016-11-29 | 3.409 | 38,110,163 | -88,270 | 6.32% | 129,912,477 |
| 2016-11-30 | 2016-11-28 | 3.409 | 38,198,433 | -60,342 | 6.34% | 130,213,378 |
| 2016-11-29 | 2016-11-25 | 3.449 | 38,258,775 | -25,933 | 6.35% | 131,953,418 |
| 2016-11-28 | 2016-11-24 | 3.369 | 38,284,708 | -45,381 | 6.35% | 128,972,096 |
| 2016-11-25 | 2016-11-23 | 3.369 | 38,330,089 | -36,405 | 6.36% | 129,124,973 |
| 2016-11-24 | 2016-11-22 | 3.329 | 38,366,494 | -50,868 | 6.37% | 127,708,951 |
| 2016-11-23 | 2016-11-21 | 3.409 | 38,417,362 | -45,880 | 6.37% | 130,959,677 |
| 2016-11-22 | 2016-11-18 | 3.649 | 38,463,242 | -49,371 | 6.38% | 140,371,329 |
| 2016-11-21 | 2016-11-17 | 3.770 | 38,512,613 | -72,811 | 6.39% | 145,185,074 |
| 2016-11-18 | 2016-11-16 | 3.529 | 38,585,424 | -183,521 | 6.40% | 136,174,905 |
| 2016-11-17 | 2016-11-15 | 3.609 | 38,768,945 | -326,149 | 6.43% | 139,932,188 |
| 2016-11-16 | 2016-11-14 | 3.409 | 39,095,094 | -18,452 | 6.49% | 133,269,976 |
| 2016-11-11 | 2016-11-09 | 3.289 | 39,113,546 | -26,431 | 6.49% | 128,627,010 |
| 2016-11-07 | 2016-11-03 | 3.289 | 39,139,977 | -3,491 | 6.49% | 128,713,930 |
| 2016-11-04 | 2016-11-02 | 3.289 | 39,143,468 | +9 | 6.50% | 128,725,410 |
| 2016-11-03 | 2016-11-01 | 3.248 | 39,143,459 | +2,494 | 6.50% | 127,155,559 |
| 2016-10-31 | 2016-10-27 | 3.369 | 39,140,965 | -3,491 | 6.49% | 131,856,622 |
| 2016-10-27 | 2016-10-25 | 3.369 | 39,144,456 | -11,470 | 6.50% | 131,868,382 |
| 2016-10-25 | 2016-10-20 | 3.289 | 39,155,926 | -34,410 | 6.50% | 128,766,379 |
| 2016-10-24 | 2016-10-19 | 3.248 | 39,190,336 | +11,969 | 6.50% | 127,307,836 |
| 2016-10-20 | 2016-10-18 | 3.248 | 39,178,367 | +1 | 6.50% | 127,268,956 |
| 2016-10-17 | 2016-10-13 | 3.329 | 39,178,366 | +499 | 6.50% | 130,411,396 |
| 2016-10-13 | 2016-10-11 | 3.329 | 39,177,867 | +63,338 | 6.50% | 130,409,735 |
| 2016-10-11 | 2016-10-06 | 3.449 | 39,114,529 | -26,431 | 6.49% | 134,904,889 |
| 2016-10-07 | 2016-10-05 | 3.329 | 39,140,960 | -2,493 | 6.49% | 130,286,884 |
| 2016-10-05 | 2016-10-03 | 3.369 | 39,143,453 | -11,969 | 6.50% | 131,865,004 |
| 2016-10-04 | 2016-09-30 | 3.289 | 39,155,422 | +11,969 | 6.50% | 128,764,721 |
| 2016-10-03 | 2016-09-29 | 3.329 | 39,143,453 | -11,969 | 6.50% | 130,295,182 |
| 2016-09-29 | 2016-09-27 | 3.329 | 39,155,422 | -3,490 | 6.50% | 130,335,023 |
| 2016-09-28 | 2016-09-26 | 3.289 | 39,158,912 | +61,839 | 6.50% | 128,776,198 |
| 2016-09-27 | 2016-09-23 | 3.409 | 39,097,073 | +2 | 6.49% | 133,276,722 |
| 2016-09-26 | 2016-09-22 | 3.329 | 39,097,071 | -29,422 | 6.49% | 130,140,792 |
| 2016-09-23 | 2016-09-21 | 3.289 | 39,126,493 | -2,493 | 6.49% | 128,669,587 |
| 2016-09-22 | 2016-09-20 | 3.369 | 39,128,986 | -114,202 | 6.49% | 131,816,268 |
| 2016-09-20 | 2016-09-15 | 3.208 | 39,243,188 | +63,334 | 6.51% | 125,905,702 |
| 2016-09-19 | 2016-09-14 | 3.409 | 39,179,854 | -3,490 | 6.50% | 133,558,911 |
| 2016-09-15 | 2016-09-13 | 3.449 | 39,183,344 | -29,417 | 6.50% | 135,142,229 |
| 2016-09-14 | 2016-09-12 | 3.529 | 39,212,761 | -14,462 | 6.51% | 138,388,890 |
| 2016-09-13 | 2016-09-09 | 3.529 | 39,227,223 | -41,891 | 6.51% | 138,439,929 |
| 2016-09-12 | 2016-09-08 | 3.369 | 39,269,114 | +108,218 | 6.52% | 132,288,326 |
| 2016-09-06 | 2016-09-02 | 3.168 | 39,160,896 | +1 | 6.50% | 124,071,160 |
| 2016-09-05 | 2016-09-01 | 3.168 | 39,160,895 | +2 | 6.50% | 124,071,157 |
| 2016-08-30 | 2016-08-26 | 3.208 | 39,160,893 | +14 | 6.50% | 125,641,671 |
| 2016-08-29 | 2016-08-25 | 3.168 | 39,160,879 | +13 | 6.50% | 124,071,106 |
| 2016-08-23 | 2016-08-19 | 3.168 | 39,160,866 | -1,496 | 6.50% | 124,071,065 |
| 2016-08-22 | 2016-08-18 | 3.168 | 39,162,362 | -4,156 | 6.50% | 124,075,805 |
| 2016-08-19 | 2016-08-17 | 3.048 | 39,166,518 | -9,475 | 6.50% | 119,376,732 |
| 2016-08-18 | 2016-08-16 | 3.048 | 39,175,993 | -499 | 6.50% | 119,405,611 |
| 2016-08-15 | 2016-08-11 | 3.088 | 39,176,492 | -499 | 6.50% | 120,978,279 |
| 2016-08-10 | 2016-08-08 | 3.008 | 39,176,991 | -9,973 | 6.50% | 117,837,487 |
| 2016-08-09 | 2016-08-05 | 2.968 | 39,186,964 | -8,035 | 6.50% | 116,295,917 |
| 2016-08-08 | 2016-08-04 | 3.008 | 39,194,999 | -1,940 | 6.50% | 117,891,652 |
| 2016-08-04 | 2016-08-01 | 2.928 | 39,196,939 | -2,493 | 6.50% | 114,753,554 |
| 2016-08-03 | 2016-07-29 | 2.928 | 39,199,432 | +2,493 | 6.50% | 114,760,852 |
| 2016-07-26 | 2016-07-22 | 2.968 | 39,196,939 | -997 | 6.50% | 116,325,520 |
| 2016-07-25 | 2016-07-21 | 2.968 | 39,197,936 | -499 | 6.50% | 116,328,479 |
| 2016-07-19 | 2016-07-15 | 3.008 | 39,198,435 | -499 | 6.50% | 117,901,987 |
| 2016-07-15 | 2016-07-13 | 3.008 | 39,198,934 | -498 | 6.50% | 117,903,487 |
| 2016-07-13 | 2016-07-11 | 2.968 | 39,199,432 | -1,496 | 6.50% | 116,332,919 |
| 2016-07-12 | 2016-07-08 | 2.968 | 39,200,928 | -1,496 | 6.50% | 116,337,359 |
| 2016-07-08 | 2016-07-06 | 3.008 | 39,202,424 | -499 | 6.50% | 117,913,985 |
| 2016-07-07 | 2016-07-05 | 3.008 | 39,202,923 | -499 | 6.51% | 117,915,486 |
| 2016-07-06 | 2016-07-04 | 2.968 | 39,203,422 | -499 | 6.51% | 116,344,760 |
| 2016-07-05 | 2016-06-30 | 2.968 | 39,203,921 | -498 | 6.51% | 116,346,241 |
| 2016-07-04 | 2016-06-29 | 2.968 | 39,204,419 | -499 | 6.51% | 116,347,719 |
| 2016-06-30 | 2016-06-28 | 2.928 | 39,204,918 | -1,995 | 6.51% | 114,776,913 |
| 2016-06-29 | 2016-06-27 | 2.928 | 39,206,913 | -498 | 6.51% | 114,782,754 |
| 2016-06-28 | 2016-06-24 | 2.928 | 39,207,411 | -998 | 6.51% | 114,784,212 |
| 2016-06-23 | 2016-06-21 | 3.008 | 39,208,409 | -997 | 6.51% | 117,931,987 |
| 2016-06-22 | 2016-06-20 | 2.968 | 39,209,406 | +594 | 6.51% | 116,362,519 |
| 2016-06-21 | 2016-06-17 | 3.008 | 39,208,812 | +2,186 | 6.51% | 117,933,199 |
| 2016-06-20 | 2016-06-16 | 2.928 | 39,206,626 | +12,362 | 6.51% | 114,781,914 |
| 2016-06-17 | 2016-06-15 | 2.968 | 39,194,264 | -1,626 | 6.50% | 116,317,582 |
| 2016-06-16 | 2016-06-14 | 2.968 | 39,195,890 | -1,995 | 6.50% | 116,322,407 |
| 2016-06-14 | 2016-06-10 | 3.048 | 39,197,885 | -997 | 6.50% | 119,472,337 |
| 2016-06-10 | 2016-06-07 | 3.088 | 39,198,882 | -499 | 6.50% | 121,047,420 |
| 2016-06-07 | 2016-06-03 | 3.248 | 39,199,381 | +1,496 | 6.50% | 127,337,218 |
| 2016-06-03 | 2016-06-01 | 3.329 | 39,197,885 | -15,958 | 6.50% | 130,476,368 |
| 2016-06-02 | 2016-05-31 | 3.329 | 39,213,843 | -48,374 | 6.51% | 130,529,486 |
| 2016-06-01 | 2016-05-30 | 3.168 | 39,262,217 | -15,460 | 6.51% | 124,392,169 |
| 2016-05-31 | 2016-05-27 | 3.208 | 39,277,677 | -498 | 6.52% | 126,016,355 |
| 2016-05-30 | 2016-05-26 | 3.088 | 39,278,175 | +1,994 | 6.52% | 121,292,279 |
| 2016-05-27 | 2016-05-25 | 3.048 | 39,276,181 | -4,987 | 6.52% | 119,710,977 |
| 2016-05-26 | 2016-05-24 | 3.048 | 39,281,168 | -498 | 6.52% | 119,726,177 |
| 2016-05-24 | 2016-05-20 | 3.048 | 39,281,666 | -499 | 6.52% | 119,727,695 |
| 2016-05-23 | 2016-05-19 | 3.088 | 39,282,165 | -12,467 | 6.52% | 121,304,600 |
| 2016-05-20 | 2016-05-18 | 3.048 | 39,294,632 | +2 | 6.52% | 119,767,215 |
| 2016-05-19 | 2016-05-17 | 3.088 | 39,294,630 | -496 | 6.52% | 121,343,093 |
| 2016-05-18 | 2016-05-16 | 3.088 | 39,295,126 | +17,454 | 6.52% | 121,344,624 |
| 2016-05-17 | 2016-05-13 | 3.008 | 39,277,672 | -997 | 6.52% | 118,140,317 |
| 2016-05-13 | 2016-05-11 | 3.168 | 39,278,669 | +28,426 | 6.52% | 124,444,293 |
| 2016-05-12 | 2016-05-10 | 3.168 | 39,250,243 | +57,849 | 6.51% | 124,354,233 |
| 2016-05-11 | 2016-05-09 | 3.168 | 39,192,394 | -2,494 | 6.50% | 124,170,953 |
| 2016-05-10 | 2016-05-06 | 3.208 | 39,194,888 | -499 | 6.50% | 125,750,739 |
| 2016-05-09 | 2016-05-05 | 3.289 | 39,195,387 | -4,488 | 6.50% | 128,896,148 |
| 2016-05-06 | 2016-05-04 | 3.289 | 39,199,875 | -14,462 | 6.50% | 128,910,907 |
| 2016-05-03 | 2016-04-28 | 3.369 | 39,214,337 | -3,990 | 6.51% | 132,103,795 |
| 2016-04-29 | 2016-04-27 | 3.369 | 39,218,327 | -28,426 | 6.51% | 132,117,236 |
| 2016-04-28 | 2016-04-26 | 3.329 | 39,246,753 | +19,948 | 6.51% | 130,639,033 |
| 2016-04-27 | 2016-04-25 | 3.409 | 39,226,805 | +17,954 | 6.51% | 133,718,961 |
| 2016-04-25 | 2016-04-21 | 3.369 | 39,208,851 | +997 | 6.51% | 132,085,314 |
| 2016-04-22 | 2016-04-20 | 3.289 | 39,207,854 | -23,933 | 6.51% | 128,937,147 |
| 2016-04-21 | 2016-04-19 | 3.329 | 39,231,787 | +25,437 | 6.51% | 130,589,216 |
| 2016-04-20 | 2016-04-18 | 3.329 | 39,206,350 | +3,990 | 6.51% | 130,504,545 |
| 2016-04-18 | 2016-04-14 | 3.369 | 39,202,360 | +56,582 | 6.50% | 132,063,447 |
| 2016-04-15 | 2016-04-13 | 3.409 | 39,145,778 | +46,849 | 6.50% | 133,442,751 |
| 2016-04-13 | 2016-04-11 | 3.369 | 39,098,929 | +2,992 | 6.49% | 131,715,013 |
| 2016-04-12 | 2016-04-08 | 3.329 | 39,095,937 | +1,496 | 6.49% | 130,137,018 |
| 2016-04-11 | 2016-04-07 | 3.289 | 39,094,441 | +1,995 | 6.49% | 128,564,182 |
| 2016-04-08 | 2016-04-06 | 3.369 | 39,092,446 | +7,480 | 6.49% | 131,693,173 |
| 2016-04-07 | 2016-04-05 | 3.369 | 39,084,966 | -23,937 | 6.49% | 131,667,975 |
| 2016-04-06 | 2016-04-01 | 3.329 | 39,108,903 | -28,925 | 6.49% | 130,180,177 |
| 2016-04-05 | 2016-03-31 | 3.369 | 39,137,828 | -2,942 | 6.49% | 131,846,054 |
| 2016-04-01 | 2016-03-30 | 3.329 | 39,140,770 | +197 | 6.49% | 130,286,251 |
| 2016-03-30 | 2016-03-24 | 3.208 | 39,140,573 | +384 | 6.49% | 125,576,478 |
| 2016-03-29 | 2016-03-23 | 3.208 | 39,140,189 | -23,342 | 6.49% | 125,575,246 |
| 2016-03-24 | 2016-03-22 | 3.208 | 39,163,531 | -46,379 | 6.50% | 125,650,135 |
| 2016-03-22 | 2016-03-18 | 3.048 | 39,209,910 | +2,000,183 | 6.51% | 119,508,988 |
| 2016-03-18 | 2016-03-16 | 2.968 | 37,209,727 | -16,457 | 6.17% | 110,428,033 |
| 2016-03-17 | 2016-03-15 | 3.048 | 37,226,184 | -35,407 | 6.18% | 113,462,734 |
| 2016-03-16 | 2016-03-14 | 3.048 | 37,261,591 | -49,371 | 6.18% | 113,570,652 |
| 2016-03-14 | 2016-03-10 | 2.928 | 37,310,962 | -16,458 | 6.19% | 109,232,139 |
| 2016-03-11 | 2016-03-09 | 3.008 | 37,327,420 | -26,431 | 6.19% | 112,274,303 |
| 2016-03-09 | 2016-03-07 | 3.088 | 37,353,851 | -18,452 | 6.20% | 115,349,904 |
| 2016-03-08 | 2016-03-04 | 3.048 | 37,372,303 | -498 | 6.20% | 113,908,094 |
| 2016-03-07 | 2016-03-03 | 3.048 | 37,372,801 | -3,491 | 6.20% | 113,909,612 |
| 2016-02-29 | 2016-02-25 | 2.767 | 37,376,292 | +997 | 6.20% | 103,427,597 |
| 2016-02-26 | 2016-02-24 | 2.727 | 37,375,295 | +998 | 6.20% | 101,925,928 |
| 2016-02-22 | 2016-02-18 | 2.888 | 37,374,297 | +1,994 | 6.20% | 107,918,689 |
| 2016-02-19 | 2016-02-17 | 2.847 | 37,372,303 | +1,497 | 6.20% | 106,414,140 |
| 2016-02-17 | 2016-02-15 | 2.847 | 37,370,806 | -1,497 | 6.20% | 106,409,878 |
| 2016-01-26 | 2016-01-22 | 2.968 | 37,372,303 | +28,426 | 6.20% | 110,910,513 |
| 2016-01-25 | 2016-01-21 | 2.847 | 37,343,877 | -1,994 | 6.20% | 106,333,200 |
| 2016-01-22 | 2016-01-20 | 3.008 | 37,345,871 | -998 | 6.20% | 112,329,800 |
| 2016-01-21 | 2016-01-19 | 3.088 | 37,346,869 | -499 | 6.20% | 115,328,344 |
| 2016-01-19 | 2016-01-15 | 3.088 | 37,347,368 | -1,496 | 6.20% | 115,329,885 |
| 2016-01-18 | 2016-01-14 | 3.088 | 37,348,864 | +499 | 6.20% | 115,334,504 |
| 2016-01-14 | 2016-01-12 | 3.048 | 37,348,365 | -997 | 6.20% | 113,835,133 |
| 2016-01-13 | 2016-01-11 | 3.048 | 37,349,362 | -998 | 6.20% | 113,838,171 |
| 2016-01-11 | 2016-01-07 | 3.128 | 37,350,360 | -1,995 | 6.20% | 116,837,035 |
| 2016-01-06 | 2016-01-04 | 3.128 | 37,352,355 | -498 | 6.20% | 116,843,275 |
| 2016-01-04 | 2015-12-29 | 3.168 | 37,352,853 | +498 | 6.20% | 118,342,844 |
| 2015-12-30 | 2015-12-28 | 3.168 | 37,352,355 | +16,956 | 6.20% | 118,341,266 |
| 2015-12-23 | 2015-12-21 | 3.088 | 37,335,399 | -16,956 | 6.20% | 115,292,924 |
| 2015-12-21 | 2015-12-17 | 3.048 | 37,352,355 | +15,959 | 6.20% | 113,847,294 |
| 2015-12-17 | 2015-12-15 | 3.248 | 37,336,396 | -499 | 6.20% | 121,285,405 |
| 2015-12-16 | 2015-12-14 | 3.048 | 37,336,895 | +499 | 6.20% | 113,800,173 |
| 2015-12-15 | 2015-12-11 | 3.048 | 37,336,396 | +997 | 6.20% | 113,798,652 |
| 2015-12-11 | 2015-12-09 | 3.008 | 37,335,399 | +100 | 6.20% | 112,298,302 |
| 2015-12-08 | 2015-12-04 | 3.128 | 37,335,299 | -100 | 6.20% | 116,789,922 |
| 2015-12-04 | 2015-12-02 | 3.208 | 37,335,399 | -3,491 | 6.20% | 119,784,856 |
| 2015-12-02 | 2015-11-30 | 3.248 | 37,338,890 | +3,491 | 6.20% | 121,293,507 |
| 2015-11-26 | 2015-11-24 | 3.409 | 37,335,399 | -498 | 6.20% | 127,271,409 |
| 2015-11-25 | 2015-11-23 | 3.489 | 37,335,897 | +498 | 6.20% | 130,267,768 |
| 2015-11-24 | 2015-11-20 | 3.529 | 37,335,399 | -1,694,156 | 6.20% | 131,763,342 |
| 2015-11-23 | 2015-11-19 | 3.529 | 39,029,555 | +1,686,676 | 6.48% | 137,742,323 |
| 2015-11-20 | 2015-11-18 | 3.529 | 37,342,879 | +1,697,647 | 6.20% | 131,789,740 |
| 2015-11-19 | 2015-11-17 | 3.569 | 35,645,232 | +3,990 | 5.91% | 127,227,966 |
| 2015-11-18 | 2015-11-16 | 3.569 | 35,641,242 | -15,460 | 5.91% | 127,213,724 |
| 2015-11-17 | 2015-11-13 | 3.609 | 35,656,702 | -7,480 | 5.92% | 128,698,893 |
| 2015-11-16 | 2015-11-12 | 3.609 | 35,664,182 | -7,481 | 5.92% | 128,725,891 |
| 2015-11-13 | 2015-11-11 | 3.569 | 35,671,663 | -8,976 | 5.92% | 127,322,306 |
| 2015-11-12 | 2015-11-10 | 3.649 | 35,680,639 | -1,995 | 5.92% | 130,216,239 |
| 2015-11-11 | 2015-11-09 | 3.649 | 35,682,634 | +499 | 5.92% | 130,223,520 |
| 2015-11-10 | 2015-11-06 | 3.690 | 35,682,135 | -1,496 | 5.92% | 131,652,706 |
| 2015-11-09 | 2015-11-05 | 3.649 | 35,683,631 | -3,990 | 5.92% | 130,227,158 |
| 2015-11-06 | 2015-11-04 | 3.690 | 35,687,621 | +4,488 | 5.92% | 131,672,947 |
| 2015-11-05 | 2015-11-03 | 3.690 | 35,683,133 | -15,459 | 5.92% | 131,656,388 |
| 2015-11-04 | 2015-11-02 | 3.649 | 35,698,592 | -6,982 | 5.92% | 130,281,758 |
| 2015-11-03 | 2015-10-30 | 3.730 | 35,705,574 | +11,470 | 5.92% | 133,171,134 |
| 2015-11-02 | 2015-10-29 | 3.770 | 35,694,104 | +4,488 | 5.92% | 134,559,842 |
| 2015-10-30 | 2015-10-28 | 3.890 | 35,689,616 | +5,486 | 5.92% | 138,836,846 |
| 2015-10-29 | 2015-10-27 | 3.890 | 35,684,130 | -1,726,572 | 5.92% | 138,815,505 |
| 2015-10-28 | 2015-10-26 | 4.010 | 37,410,702 | +19,449 | 6.21% | 150,033,068 |
| 2015-10-27 | 2015-10-23 | 3.970 | 37,391,253 | +1,496 | 6.20% | 148,455,518 |
| 2015-10-26 | 2015-10-22 | 4.051 | 37,389,757 | +13,465 | 6.20% | 151,448,560 |
| 2015-10-23 | 2015-10-20 | 4.010 | 37,376,292 | -5,985 | 6.20% | 149,895,069 |
| 2015-10-22 | 2015-10-19 | 3.970 | 37,382,277 | +2,993 | 6.20% | 148,419,880 |
| 2015-10-20 | 2015-10-16 | 3.970 | 37,379,284 | -11,969 | 6.20% | 148,407,997 |
| 2015-10-19 | 2015-10-15 | 4.010 | 37,391,253 | +4,987 | 6.20% | 149,955,069 |
| 2015-10-16 | 2015-10-14 | 4.010 | 37,386,266 | +997 | 6.20% | 149,935,069 |
| 2015-10-15 | 2015-10-13 | 4.051 | 37,385,269 | +1,496 | 6.20% | 151,430,381 |
| 2015-10-14 | 2015-10-12 | 4.010 | 37,383,773 | -2,220,135 | 6.20% | 149,925,071 |
| 2015-10-13 | 2015-10-09 | 4.152 | 39,603,908 | +7,481 | 6.57% | 164,423,336 |
| 2015-10-12 | 2015-10-08 | 4.152 | 39,596,427 | +582,300 | 6.57% | 164,392,277 |
| 2015-10-09 | 2015-10-07 | 4.233 | 39,014,127 | +2,192,423 | 6.57% | 165,150,721 |
| 2015-10-08 | 2015-10-06 | 4.111 | 36,821,704 | +1,474 | 6.20% | 151,373,725 |
| 2015-10-07 | 2015-10-05 | 4.111 | 36,820,230 | +1,966 | 6.20% | 151,367,665 |
| 2015-10-06 | 2015-10-02 | 4.192 | 36,818,264 | +6,387 | 6.20% | 154,356,802 |
| 2015-10-05 | 2015-09-30 | 4.070 | 36,811,877 | -2,457 | 6.20% | 149,834,976 |
| 2015-10-02 | 2015-09-29 | 4.030 | 36,814,334 | -2,948 | 6.20% | 148,346,527 |
| 2015-09-30 | 2015-09-25 | 4.070 | 36,817,282 | +3,948 | 6.20% | 149,856,976 |
| 2015-09-29 | 2015-09-24 | 4.111 | 36,813,334 | +49,097 | 6.20% | 151,339,316 |
| 2015-09-25 | 2015-09-23 | 4.070 | 36,764,237 | -5,405 | 6.19% | 149,641,068 |
| 2015-09-24 | 2015-09-22 | 4.111 | 36,769,642 | +982 | 6.19% | 151,159,698 |
| 2015-09-23 | 2015-09-21 | 4.152 | 36,768,660 | +5,897 | 6.19% | 152,652,252 |
| 2015-09-22 | 2015-09-18 | 4.152 | 36,762,763 | +4,913 | 6.19% | 152,627,769 |
| 2015-09-21 | 2015-09-17 | 4.152 | 36,757,850 | +7,371 | 6.19% | 152,607,372 |
| 2015-09-18 | 2015-09-16 | 4.152 | 36,750,479 | -9,827 | 6.19% | 152,576,770 |
| 2015-09-17 | 2015-09-15 | 4.111 | 36,760,306 | +982 | 6.19% | 151,121,318 |
| 2015-09-16 | 2015-09-14 | 4.111 | 36,759,324 | -1,965 | 6.19% | 151,117,281 |
| 2015-09-15 | 2015-09-11 | 4.111 | 36,761,289 | +6,388 | 6.19% | 151,125,359 |
| 2015-09-14 | 2015-09-10 | 4.070 | 36,754,901 | +11,301 | 6.19% | 149,603,067 |
| 2015-09-11 | 2015-09-09 | 4.233 | 36,743,600 | +105,644 | 6.19% | 155,539,352 |
| 2015-09-09 | 2015-09-07 | 4.070 | 36,637,956 | -983 | 6.17% | 149,127,068 |
| 2015-09-08 | 2015-09-04 | 4.070 | 36,638,939 | +983 | 6.17% | 149,131,069 |
| 2015-09-04 | 2015-09-01 | 4.152 | 36,637,956 | +1,574,908 | 6.17% | 152,109,609 |
| 2015-09-02 | 2015-08-31 | 4.070 | 35,063,048 | -1,474 | 5.90% | 142,716,737 |
| 2015-09-01 | 2015-08-28 | 4.111 | 35,064,522 | +1,474 | 5.90% | 144,149,964 |
| 2015-08-31 | 2015-08-27 | 3.948 | 35,063,048 | -7,764 | 5.90% | 138,435,235 |
| 2015-08-28 | 2015-08-26 | 3.785 | 35,070,812 | -4,422 | 5.90% | 132,755,955 |
| 2015-08-26 | 2015-08-24 | 3.948 | 35,075,234 | -13,267 | 5.91% | 138,483,347 |
| 2015-08-25 | 2015-08-21 | 4.315 | 35,088,501 | -19,163 | 5.91% | 151,389,558 |
| 2015-08-24 | 2015-08-20 | 4.437 | 35,107,664 | -30,956 | 5.91% | 155,759,187 |
| 2015-08-19 | 2015-08-17 | 4.884 | 35,138,620 | -3,931 | 5.92% | 171,629,204 |
| 2015-08-18 | 2015-08-14 | 5.088 | 35,142,551 | -1,474 | 5.92% | 178,800,421 |
| 2015-08-14 | 2015-08-12 | 5.047 | 35,144,025 | -222 | 5.92% | 177,377,457 |
| 2015-08-13 | 2015-08-11 | 5.169 | 35,144,247 | +17,218 | 5.92% | 181,669,995 |
| 2015-08-12 | 2015-08-10 | 5.047 | 35,127,029 | +15,667 | 5.91% | 177,291,676 |
| 2015-08-11 | 2015-08-07 | 4.966 | 35,111,362 | +5,752 | 5.91% | 174,354,334 |
| 2015-08-05 | 2015-08-03 | 5.129 | 35,105,610 | -2,596 | 5.91% | 180,041,370 |
| 2015-08-04 | 2015-07-31 | 5.129 | 35,108,206 | -2,948 | 5.91% | 180,054,684 |
| 2015-08-03 | 2015-07-30 | 5.169 | 35,111,154 | -11,173 | 5.91% | 181,498,929 |
| 2015-07-31 | 2015-07-29 | 5.088 | 35,122,327 | -5,184 | 5.91% | 178,697,524 |
| 2015-07-30 | 2015-07-28 | 5.088 | 35,127,511 | -3,439 | 5.91% | 178,723,900 |
| 2015-07-29 | 2015-07-27 | 4.966 | 35,130,950 | -12,284 | 5.92% | 174,451,604 |
| 2015-07-28 | 2015-07-24 | 5.129 | 35,143,234 | -1,966 | 5.92% | 180,234,328 |
| 2015-07-27 | 2015-07-23 | 5.251 | 35,145,200 | +983 | 5.92% | 184,535,944 |
| 2015-07-24 | 2015-07-22 | 5.251 | 35,144,217 | +721 | 5.92% | 184,530,782 |
| 2015-07-23 | 2015-07-21 | 5.291 | 35,143,496 | +1,474 | 5.92% | 185,957,439 |
| 2015-07-22 | 2015-07-20 | 5.169 | 35,142,022 | -8,353 | 5.92% | 181,658,494 |
| 2015-07-21 | 2015-07-17 | 5.291 | 35,150,375 | +102 | 5.92% | 185,993,838 |
| 2015-07-20 | 2015-07-16 | 5.210 | 35,150,273 | -2,695 | 5.92% | 183,131,863 |
| 2015-07-17 | 2015-07-15 | 5.169 | 35,152,968 | -53,234 | 5.92% | 181,715,076 |
| 2015-07-16 | 2015-07-14 | 5.047 | 35,206,202 | +5,482 | 5.93% | 177,691,275 |
| 2015-07-15 | 2015-07-13 | 5.047 | 35,200,720 | +110,781 | 5.93% | 177,663,606 |
| 2015-07-14 | 2015-07-10 | 4.884 | 35,089,939 | -22,383 | 5.91% | 171,391,429 |
| 2015-07-13 | 2015-07-09 | 4.762 | 35,112,322 | -5,982 | 5.91% | 167,213,237 |
| 2015-07-10 | 2015-07-08 | 4.396 | 35,118,304 | -1,855 | 5.91% | 154,376,976 |
| 2015-07-09 | 2015-07-07 | 5.047 | 35,120,159 | -938,688 | 5.91% | 177,257,002 |
| 2015-07-08 | 2015-07-06 | 5.495 | 36,058,847 | +879,068 | 6.07% | 198,139,401 |
| 2015-07-07 | 2015-07-03 | 5.576 | 35,179,779 | -11,164 | 5.92% | 196,172,856 |
| 2015-07-06 | 2015-07-02 | 5.576 | 35,190,943 | -160,564 | 5.93% | 196,235,110 |
| 2015-07-03 | 2015-06-30 | 5.739 | 35,351,507 | +127,754 | 5.95% | 202,886,096 |
| 2015-07-02 | 2015-06-29 | 5.495 | 35,223,753 | -21,181 | 5.93% | 193,550,651 |
| 2015-06-30 | 2015-06-26 | 5.739 | 35,244,934 | -5,466 | 5.93% | 202,274,462 |
| 2015-06-29 | 2015-06-25 | 5.780 | 35,250,400 | +3,219 | 5.94% | 203,740,625 |
| 2015-06-26 | 2015-06-24 | 5.780 | 35,247,181 | +10,662 | 5.93% | 203,722,020 |
| 2015-06-25 | 2015-06-23 | 5.861 | 35,236,519 | -11,055 | 5.93% | 206,528,852 |
| 2015-06-24 | 2015-06-22 | 5.739 | 35,247,574 | +21,921 | 5.93% | 202,289,614 |
| 2015-06-23 | 2015-06-19 | 5.861 | 35,225,653 | -47,734 | 5.93% | 206,465,164 |
| 2015-06-22 | 2015-06-18 | 5.821 | 35,273,387 | -5,934 | 5.94% | 205,309,215 |
| 2015-06-19 | 2015-06-17 | 5.821 | 35,279,321 | -29,862 | 5.94% | 205,343,754 |
| 2015-06-18 | 2015-06-16 | 5.821 | 35,309,183 | -5,931 | 5.95% | 205,517,566 |
| 2015-06-17 | 2015-06-15 | 5.943 | 35,315,114 | -2,241,420 | 5.95% | 209,864,369 |
| 2015-06-16 | 2015-06-12 | 6.086 | 37,556,534 | +13,267 | 6.32% | 228,558,066 |
| 2015-06-15 | 2015-06-11 | 5.962 | 37,543,267 | +373,792 | 6.32% | 223,846,030 |
| 2015-06-12 | 2015-06-10 | 5.839 | 37,169,475 | +2,902 | 6.32% | 217,032,165 |
| 2015-06-11 | 2015-06-09 | 5.962 | 37,166,573 | +2,231,340 | 6.32% | 221,600,049 |
| 2015-06-10 | 2015-06-08 | 6.127 | 34,935,233 | -9,064 | 5.94% | 214,042,120 |
| 2015-06-09 | 2015-06-05 | 6.127 | 34,944,297 | -5,350 | 5.94% | 214,097,654 |
| 2015-06-08 | 2015-06-04 | 6.168 | 34,949,647 | -6,190 | 5.94% | 215,567,549 |
| 2015-06-05 | 2015-06-03 | 6.209 | 34,955,837 | -8,685 | 5.95% | 217,043,100 |
| 2015-06-04 | 2015-06-02 | 6.168 | 34,964,522 | -48,638 | 5.95% | 215,659,298 |
| 2015-06-03 | 2015-06-01 | 6.086 | 35,013,160 | -18,483 | 5.96% | 213,079,837 |
| 2015-06-02 | 2015-05-29 | 6.086 | 35,031,643 | +58,853 | 5.96% | 213,192,319 |
| 2015-06-01 | 2015-05-28 | 5.962 | 34,972,790 | -14,592 | 5.95% | 208,519,951 |
| 2015-05-29 | 2015-05-27 | 6.168 | 34,987,382 | -375,490 | 5.95% | 215,800,297 |
| 2015-05-28 | 2015-05-26 | 6.127 | 35,362,872 | +352,586 | 6.02% | 216,662,190 |
| 2015-05-27 | 2015-05-22 | 6.168 | 35,010,286 | -162,673 | 5.96% | 215,941,567 |
| 2015-05-26 | 2015-05-21 | 6.209 | 35,172,959 | +13,063 | 5.98% | 218,391,225 |
| 2015-05-22 | 2015-05-20 | 5.880 | 35,159,896 | +43,394 | 5.98% | 206,744,017 |
| 2015-05-21 | 2015-05-19 | 5.880 | 35,116,502 | +122,499 | 5.97% | 206,488,856 |
| 2015-05-20 | 2015-05-18 | 6.003 | 34,994,003 | -263,986 | 5.95% | 210,085,371 |
| 2015-05-19 | 2015-05-15 | 6.045 | 35,257,989 | +66,868 | 6.00% | 213,119,999 |
| 2015-05-18 | 2015-05-14 | 5.880 | 35,191,121 | +184,053 | 5.99% | 206,927,624 |
| 2015-05-15 | 2015-05-13 | 5.592 | 35,007,068 | +95,818 | 5.95% | 195,769,025 |
| 2015-05-14 | 2015-05-12 | 5.675 | 34,911,250 | +4,333 | 5.94% | 198,104,261 |
| 2015-05-13 | 2015-05-11 | 5.716 | 34,906,917 | +2,308 | 5.94% | 199,515,033 |
| 2015-05-12 | 2015-05-08 | 5.757 | 34,904,609 | -4,109 | 5.94% | 200,937,107 |
| 2015-05-11 | 2015-05-07 | 5.469 | 34,908,718 | +136,519 | 5.94% | 190,912,723 |
| 2015-05-08 | 2015-05-06 | 5.675 | 34,772,199 | -58,853 | 5.91% | 197,315,215 |
| 2015-05-07 | 2015-05-05 | 5.880 | 34,831,052 | -26,942 | 5.92% | 204,810,379 |
| 2015-05-06 | 2015-05-04 | 6.086 | 34,857,994 | -37,452 | 5.93% | 212,135,542 |
| 2015-05-05 | 2015-04-30 | 6.045 | 34,895,446 | +6,571 | 5.94% | 210,928,576 |
| 2015-05-04 | 2015-04-29 | 6.127 | 34,888,875 | +19,455 | 5.93% | 213,758,093 |
| 2015-04-30 | 2015-04-28 | 6.209 | 34,869,420 | +17,510 | 5.93% | 216,506,532 |
| 2015-04-29 | 2015-04-27 | 6.168 | 34,851,910 | +295,333 | 5.93% | 214,964,713 |
| 2015-04-28 | 2015-04-24 | 6.086 | 34,556,577 | -148,323 | 5.88% | 210,301,206 |
| 2015-04-27 | 2015-04-23 | 6.086 | 34,704,900 | -98,600 | 5.90% | 211,203,857 |
| 2015-04-24 | 2015-04-22 | 6.086 | 34,803,500 | -30,965 | 5.92% | 211,803,908 |
| 2015-04-23 | 2015-04-21 | 6.127 | 34,834,465 | +132,667 | 5.93% | 213,424,732 |
| 2015-04-22 | 2015-04-20 | 6.209 | 34,701,798 | -131,300 | 5.90% | 215,465,756 |
| 2015-04-21 | 2015-04-17 | 6.497 | 34,833,098 | -93,848 | 5.93% | 226,307,278 |
| 2015-04-20 | 2015-04-16 | 6.332 | 34,926,946 | +17,534 | 5.94% | 221,172,265 |
| 2015-04-17 | 2015-04-15 | 6.415 | 34,909,412 | -102,603 | 5.94% | 223,932,157 |
| 2015-04-16 | 2015-04-14 | 6.456 | 35,012,015 | -157,393 | 5.96% | 226,030,003 |
| 2015-04-15 | 2015-04-13 | 6.374 | 35,169,408 | +165,985 | 5.98% | 224,153,791 |
| 2015-04-14 | 2015-04-10 | 6.003 | 35,003,423 | +65,176 | 5.95% | 210,141,924 |
| 2015-04-13 | 2015-04-09 | 5.798 | 34,938,247 | -58,424 | 5.94% | 202,567,401 |
| 2015-04-10 | 2015-04-08 | 5.675 | 34,996,671 | +32,522 | 5.95% | 198,588,984 |
| 2015-04-09 | 2015-04-02 | 5.304 | 34,964,149 | +41,829 | 5.95% | 185,465,017 |
| 2015-04-08 | 2015-04-01 | 5.017 | 34,922,320 | +83,119 | 5.94% | 175,191,185 |
| 2015-04-02 | 2015-03-31 | 5.181 | 34,839,201 | +9,241 | 5.93% | 180,504,512 |
| 2015-04-01 | 2015-03-30 | 4.975 | 34,829,960 | +26,304 | 5.92% | 173,295,657 |
| 2015-03-31 | 2015-03-27 | 4.770 | 34,803,656 | +47,128 | 5.92% | 166,009,212 |
| 2015-03-30 | 2015-03-26 | 4.852 | 34,756,528 | +5,692 | 5.91% | 168,642,769 |
| 2015-03-27 | 2015-03-25 | 4.811 | 34,750,836 | -548 | 5.91% | 167,186,209 |
| 2015-03-26 | 2015-03-24 | 4.729 | 34,751,384 | -71,985 | 5.91% | 164,330,917 |
| 2015-03-25 | 2015-03-23 | 4.688 | 34,823,369 | +15,078 | 5.92% | 163,239,392 |
| 2015-03-24 | 2015-03-20 | 4.934 | 34,808,291 | +2,432 | 5.92% | 171,756,538 |
| 2015-03-23 | 2015-03-19 | 5.017 | 34,805,859 | +486 | 5.92% | 174,606,947 |
| 2015-03-20 | 2015-03-18 | 5.058 | 34,805,373 | -149,667 | 5.92% | 176,035,694 |
| 2015-03-19 | 2015-03-17 | 5.058 | 34,955,040 | +34,484 | 5.95% | 176,792,667 |
| 2015-03-18 | 2015-03-16 | 5.058 | 34,920,556 | -517 | 5.94% | 176,618,256 |
| 2015-03-17 | 2015-03-13 | 5.099 | 34,921,073 | -2,464 | 5.94% | 178,056,813 |
| 2015-03-16 | 2015-03-12 | 5.017 | 34,923,537 | -1,483 | 5.94% | 175,197,290 |
| 2015-03-13 | 2015-03-11 | 4.975 | 34,925,020 | -1,574 | 5.94% | 173,768,625 |
| 2015-03-12 | 2015-03-10 | 5.099 | 34,926,594 | +100,289 | 5.94% | 178,084,964 |
| 2015-03-11 | 2015-03-09 | 5.140 | 34,826,305 | -5,350 | 5.92% | 179,005,652 |
| 2015-03-10 | 2015-03-06 | 5.099 | 34,831,655 | -3,891 | 5.92% | 177,600,886 |
| 2015-03-09 | 2015-03-05 | 5.140 | 34,835,546 | -11,997 | 5.93% | 179,053,150 |
| 2015-03-06 | 2015-03-04 | 5.099 | 34,847,543 | -1,489 | 5.93% | 177,681,896 |
| 2015-03-05 | 2015-03-03 | 5.222 | 34,849,032 | -4,899 | 5.93% | 181,988,427 |
| 2015-03-04 | 2015-03-02 | 5.263 | 34,853,931 | +1,945 | 5.93% | 183,447,192 |
| 2015-03-03 | 2015-02-27 | 5.222 | 34,851,986 | -50,286 | 5.93% | 182,003,854 |
| 2015-03-02 | 2015-02-26 | 5.181 | 34,902,272 | +186,017 | 5.94% | 180,831,288 |
| 2015-02-27 | 2015-02-25 | 5.222 | 34,716,255 | -13,310 | 5.91% | 181,295,040 |
| 2015-02-26 | 2015-02-24 | 5.181 | 34,729,565 | +3,867 | 5.91% | 179,936,480 |
| 2015-02-25 | 2015-02-23 | 5.140 | 34,725,698 | -189,204 | 5.91% | 178,488,537 |
| 2015-02-24 | 2015-02-18 | 5.222 | 34,914,902 | -5,280 | 5.94% | 182,332,413 |
| 2015-02-23 | 2015-02-16 | 5.263 | 34,920,182 | +4,586 | 5.94% | 183,795,892 |
| 2015-02-16 | 2015-02-12 | 5.263 | 34,915,596 | +972 | 5.94% | 183,771,754 |
| 2015-02-13 | 2015-02-11 | 5.181 | 34,914,624 | -398,349 | 5.94% | 180,895,285 |
| 2015-02-12 | 2015-02-10 | 5.263 | 35,312,973 | +39,883 | 6.01% | 185,863,274 |
| 2015-02-11 | 2015-02-09 | 5.346 | 35,273,090 | +130,011 | 6.00% | 188,554,191 |
| 2015-02-10 | 2015-02-06 | 5.304 | 35,143,079 | +101,655 | 5.98% | 186,414,140 |
| 2015-02-09 | 2015-02-05 | 5.263 | 35,041,424 | -6,672 | 5.96% | 184,434,027 |
| 2015-02-06 | 2015-02-04 | 5.181 | 35,048,096 | -8,755 | 5.96% | 181,586,813 |
| 2015-02-05 | 2015-02-03 | 5.140 | 35,056,851 | +31,129 | 5.96% | 180,190,648 |
| 2015-02-04 | 2015-02-02 | 5.017 | 35,025,722 | +14,568 | 5.96% | 175,709,911 |
| 2015-02-03 | 2015-01-30 | 5.181 | 35,011,154 | -10,700 | 5.96% | 181,395,414 |
| 2015-02-02 | 2015-01-29 | 5.058 | 35,021,854 | -29,670 | 5.96% | 177,130,593 |
| 2015-01-30 | 2015-01-28 | 5.017 | 35,051,524 | +1,946 | 5.96% | 175,839,349 |
| 2015-01-29 | 2015-01-27 | 4.852 | 35,049,578 | +21,955 | 5.96% | 170,064,682 |
| 2015-01-28 | 2015-01-26 | 4.893 | 35,027,623 | +54,412 | 5.96% | 171,398,478 |
| 2015-01-27 | 2015-01-23 | 4.934 | 34,973,211 | +6,809 | 5.95% | 172,570,313 |
| 2015-01-26 | 2015-01-22 | 4.975 | 34,966,402 | +2,918 | 5.95% | 173,974,521 |
| 2015-01-23 | 2015-01-21 | 4.934 | 34,963,484 | +4,758 | 5.94% | 172,522,316 |
| 2015-01-22 | 2015-01-20 | 4.975 | 34,958,726 | +175 | 5.94% | 173,936,329 |
| 2015-01-21 | 2015-01-19 | 4.934 | 34,958,551 | -7,783 | 5.94% | 172,497,975 |
| 2015-01-20 | 2015-01-16 | 5.181 | 34,966,334 | -7,782 | 5.95% | 181,163,198 |
| 2015-01-16 | 2015-01-14 | 5.222 | 34,974,116 | -1,459 | 5.95% | 182,641,640 |
| 2015-01-15 | 2015-01-13 | 5.222 | 34,975,575 | +2,432 | 5.95% | 182,649,259 |
| 2015-01-14 | 2015-01-12 | 5.263 | 34,973,143 | -675 | 5.95% | 184,074,642 |
| 2015-01-13 | 2015-01-09 | 5.304 | 34,973,818 | +14,105 | 5.95% | 185,516,306 |
| 2015-01-12 | 2015-01-08 | 5.263 | 34,959,713 | +3,405 | 5.94% | 184,003,956 |
| 2015-01-09 | 2015-01-07 | 5.346 | 34,956,308 | +1,946 | 5.94% | 186,860,816 |
| 2015-01-08 | 2015-01-06 | 5.304 | 34,954,362 | +9,727 | 5.94% | 185,413,103 |
| 2015-01-07 | 2015-01-05 | 5.346 | 34,944,635 | +28,697 | 5.94% | 186,798,418 |
| 2015-01-06 | 2015-01-02 | 5.304 | 34,915,938 | +21,887 | 5.94% | 185,209,285 |
| 2015-01-05 | 2014-12-31 | 5.304 | 34,894,051 | +10,920 | 5.93% | 185,093,187 |
| 2015-01-02 | 2014-12-29 | 5.222 | 34,883,131 | -2,110 | 5.93% | 182,166,499 |
| 2014-12-30 | 2014-12-24 | 5.181 | 34,885,241 | +4,864 | 5.93% | 180,743,049 |
| 2014-12-29 | 2014-12-22 | 5.099 | 34,880,377 | -9,513 | 5.93% | 177,849,311 |
| 2014-12-23 | 2014-12-19 | 5.099 | 34,889,890 | +10,214 | 5.93% | 177,897,816 |
| 2014-12-22 | 2014-12-18 | 5.222 | 34,879,676 | +24,721 | 5.93% | 182,148,456 |
| 2014-12-19 | 2014-12-17 | 5.140 | 34,854,955 | +10,263 | 5.92% | 179,152,912 |
| 2014-12-18 | 2014-12-16 | 5.140 | 34,844,692 | -5,837 | 5.92% | 179,100,160 |
| 2014-12-17 | 2014-12-15 | 5.304 | 34,850,529 | -19,483 | 5.92% | 184,862,328 |
| 2014-12-16 | 2014-12-12 | 5.058 | 34,870,012 | -5,507 | 5.92% | 176,362,619 |
| 2014-12-15 | 2014-12-11 | 5.099 | 34,875,519 | +69,156 | 5.92% | 177,824,541 |
| 2014-12-12 | 2014-12-10 | 5.222 | 34,806,363 | -2,918 | 5.91% | 181,765,601 |
| 2014-12-11 | 2014-12-09 | 5.304 | 34,809,281 | +814,695 | 5.91% | 184,643,530 |
| 2014-12-10 | 2014-12-08 | 5.387 | 33,994,586 | +11,674 | 5.78% | 183,117,725 |
| 2014-12-09 | 2014-12-05 | 5.387 | 33,982,912 | -7,750 | 5.77% | 183,054,841 |
| 2014-12-08 | 2014-12-04 | 5.428 | 33,990,662 | -14,013 | 5.77% | 184,494,272 |
| 2014-12-05 | 2014-12-03 | 5.346 | 34,004,675 | -74,884 | 5.78% | 181,773,811 |
| 2014-12-04 | 2014-12-02 | 5.346 | 34,079,559 | -112,355 | 5.79% | 182,174,107 |
| 2014-12-03 | 2014-12-01 | 5.387 | 34,191,914 | -72,934 | 5.81% | 184,180,666 |
| 2014-12-02 | 2014-11-28 | 5.428 | 34,264,848 | -142,914 | 5.82% | 185,982,496 |
| 2014-12-01 | 2014-11-27 | 5.387 | 34,407,762 | -70,832 | 5.85% | 185,343,369 |
| 2014-11-28 | 2014-11-26 | 5.346 | 34,478,594 | -856,403 | 5.86% | 184,307,170 |
| 2014-11-27 | 2014-11-25 | 5.387 | 35,334,997 | -52,554 | 6.00% | 190,338,081 |
| 2014-11-26 | 2014-11-24 | 5.428 | 35,387,551 | -90,857 | 6.01% | 192,076,296 |
| 2014-11-25 | 2014-11-21 | 5.387 | 35,478,408 | -147,859 | 6.03% | 191,110,589 |
| 2014-11-24 | 2014-11-20 | 5.428 | 35,626,267 | -112,777 | 6.05% | 193,371,997 |
| 2014-11-21 | 2014-11-19 | 5.428 | 35,739,044 | -41,365 | 6.07% | 193,984,127 |
| 2014-11-20 | 2014-11-18 | 5.304 | 35,780,409 | -150,989 | 6.08% | 189,794,815 |
| 2014-11-19 | 2014-11-17 | 5.592 | 35,931,398 | +576,047 | 6.10% | 200,938,129 |
| 2014-11-18 | 2014-11-14 | 5.716 | 35,355,351 | -51,787 | 6.01% | 202,078,116 |
| 2014-11-17 | 2014-11-13 | 5.675 | 35,407,138 | -51,581 | 6.02% | 200,918,183 |
| 2014-11-14 | 2014-11-12 | 5.675 | 35,458,719 | -220,333 | 6.02% | 201,210,880 |
| 2014-11-13 | 2014-11-11 | 5.716 | 35,679,052 | -327,083 | 6.06% | 203,928,272 |
| 2014-11-12 | 2014-11-10 | 5.633 | 36,006,135 | -68,472 | 6.12% | 202,836,638 |
| 2014-11-11 | 2014-11-07 | 5.510 | 36,074,607 | -203,042 | 6.13% | 198,772,243 |
| 2014-11-10 | 2014-11-06 | 5.510 | 36,277,649 | +206,738 | 6.16% | 199,891,011 |
| 2014-11-07 | 2014-11-05 | 5.633 | 36,070,911 | -229,573 | 6.13% | 203,201,547 |
| 2014-11-06 | 2014-11-04 | 5.716 | 36,300,484 | -243,512 | 6.17% | 207,480,147 |
| 2014-11-05 | 2014-11-03 | 5.592 | 36,543,996 | -66,009 | 6.21% | 204,363,944 |
| 2014-11-04 | 2014-10-31 | 5.510 | 36,610,005 | -145,916 | 6.22% | 201,722,303 |
| 2014-11-03 | 2014-10-30 | 5.469 | 36,755,921 | -281 | 6.24% | 201,014,915 |
| 2014-10-30 | 2014-10-28 | 5.675 | 36,756,202 | +679,651 | 6.24% | 208,573,461 |
| 2014-10-29 | 2014-10-27 | 5.716 | 36,076,551 | -34,047 | 6.13% | 206,200,229 |
| 2014-10-28 | 2014-10-24 | 5.716 | 36,110,598 | -12,148 | 6.13% | 206,394,829 |
| 2014-10-27 | 2014-10-23 | 5.798 | 36,122,746 | -225,682 | 6.14% | 209,434,971 |
| 2014-10-24 | 2014-10-22 | 5.880 | 36,348,428 | -4,378 | 6.18% | 213,732,715 |
| 2014-10-23 | 2014-10-21 | 5.839 | 36,352,806 | -219,092 | 6.18% | 212,263,644 |
| 2014-10-22 | 2014-10-20 | 5.880 | 36,571,898 | -248,902 | 6.21% | 215,046,743 |
| 2014-10-21 | 2014-10-17 | 5.798 | 36,820,800 | -218,217 | 6.26% | 213,482,197 |
| 2014-10-20 | 2014-10-16 | 5.921 | 37,039,017 | -207,061 | 6.29% | 219,316,485 |
| 2014-10-17 | 2014-10-15 | 5.962 | 37,246,078 | -982,693 | 6.33% | 222,074,086 |
| 2014-10-16 | 2014-10-14 | 6.003 | 38,228,771 | -28,697 | 6.49% | 229,505,197 |
| 2014-10-15 | 2014-10-13 | 5.962 | 38,257,468 | -17,996 | 6.50% | 228,104,345 |
| 2014-10-14 | 2014-10-10 | 6.189 | 38,275,464 | -11,118 | 6.50% | 236,891,955 |
| 2014-10-13 | 2014-10-09 | 6.231 | 38,286,582 | +323,362 | 6.50% | 238,551,107 |
| 2014-10-10 | 2014-10-08 | 6.231 | 37,963,220 | -110,673 | 6.52% | 236,536,344 |
| 2014-10-09 | 2014-10-07 | 6.231 | 38,073,893 | +646,708 | 6.53% | 237,225,912 |
| 2014-10-08 | 2014-10-06 | 6.023 | 37,427,185 | +336,272 | 6.42% | 225,423,270 |
| 2014-10-07 | 2014-10-03 | 5.898 | 37,090,913 | +74,203 | 6.37% | 218,775,884 |
| 2014-10-06 | 2014-09-30 | 5.940 | 37,016,710 | +87,631 | 6.35% | 219,875,801 |
| 2014-10-03 | 2014-09-29 | 6.065 | 36,929,079 | +128,076 | 6.34% | 223,957,140 |
| 2014-09-30 | 2014-09-26 | 6.272 | 36,801,003 | +36,437 | 6.32% | 230,823,585 |
| 2014-09-29 | 2014-09-25 | 6.231 | 36,764,566 | +118,214 | 6.31% | 229,067,925 |
| 2014-09-26 | 2014-09-24 | 6.231 | 36,646,352 | +78,398 | 6.29% | 228,331,373 |
| 2014-09-25 | 2014-09-23 | 6.189 | 36,567,954 | +308,150 | 6.28% | 226,323,948 |
| 2014-09-24 | 2014-09-22 | 6.231 | 36,259,804 | +196,809 | 6.22% | 225,922,919 |
| 2014-09-23 | 2014-09-19 | 6.355 | 36,062,995 | +113,615 | 6.19% | 229,190,600 |
| 2014-09-22 | 2014-09-18 | 6.355 | 35,949,380 | -1,521,560 | 6.17% | 228,468,545 |
| 2014-09-19 | 2014-09-17 | 6.438 | 37,470,940 | +231,834 | 6.43% | 241,251,413 |
| 2014-09-18 | 2014-09-16 | 6.480 | 37,239,106 | -141,751 | 6.39% | 241,305,613 |
| 2014-09-17 | 2014-09-15 | 6.438 | 37,380,857 | +292,168 | 6.42% | 240,671,426 |
| 2014-09-16 | 2014-09-12 | 6.397 | 37,088,689 | +24 | 6.36% | 237,249,761 |
| 2014-09-15 | 2014-09-11 | 6.563 | 37,088,665 | +144,508 | 6.36% | 243,411,935 |
| 2014-09-12 | 2014-09-10 | 6.605 | 36,944,157 | -218,596 | 6.34% | 243,998,112 |
| 2014-09-11 | 2014-09-08 | 6.521 | 37,162,753 | +2,359 | 6.38% | 242,354,513 |
| 2014-09-10 | 2014-09-05 | 6.605 | 37,160,394 | +341,159 | 6.38% | 245,426,252 |
| 2014-09-08 | 2014-09-04 | 6.563 | 36,819,235 | -494,634 | 6.32% | 241,643,673 |
| 2014-09-05 | 2014-09-03 | 6.563 | 37,313,869 | -12,751 | 6.40% | 244,889,943 |
| 2014-09-04 | 2014-09-02 | 6.314 | 37,326,620 | +2,407 | 6.41% | 235,670,831 |
| 2014-09-03 | 2014-09-01 | 6.355 | 37,324,213 | +256,077 | 6.41% | 237,206,000 |
| 2014-09-02 | 2014-08-29 | 6.355 | 37,068,136 | +934,064 | 6.36% | 235,578,558 |
| 2014-09-01 | 2014-08-28 | 6.438 | 36,134,072 | +144,447 | 6.20% | 232,644,175 |
| 2014-08-29 | 2014-08-27 | 6.563 | 35,989,625 | +2,214,994 | 6.18% | 236,198,964 |
| 2014-08-28 | 2014-08-26 | 6.563 | 33,774,631 | -987,884 | 5.80% | 221,662,016 |
| 2014-08-27 | 2014-08-25 | 6.646 | 34,762,515 | -708,060 | 5.97% | 231,033,391 |
| 2014-08-26 | 2014-08-22 | 6.605 | 35,470,575 | -133,373 | 6.09% | 234,265,822 |
| 2014-08-25 | 2014-08-21 | 6.563 | 35,603,948 | +11,368 | 6.11% | 233,667,776 |
| 2014-08-22 | 2014-08-20 | 6.563 | 35,592,580 | +1,077 | 6.11% | 233,593,168 |
| 2014-08-21 | 2014-08-19 | 6.521 | 35,591,503 | -1,926 | 6.11% | 232,107,707 |
| 2014-08-20 | 2014-08-18 | 6.563 | 35,593,429 | -9,483 | 6.11% | 233,598,740 |
| 2014-08-19 | 2014-08-15 | 6.563 | 35,602,912 | -7,704 | 6.11% | 233,660,977 |
| 2014-08-18 | 2014-08-14 | 6.480 | 35,610,616 | -148,563 | 6.11% | 230,753,164 |
| 2014-08-15 | 2014-08-13 | 6.563 | 35,759,179 | -14,735 | 6.14% | 234,686,553 |
| 2014-08-13 | 2014-08-11 | 6.438 | 35,773,914 | -3,852 | 6.14% | 230,325,348 |
| 2014-08-12 | 2014-08-08 | 6.480 | 35,777,766 | -20,071 | 6.14% | 231,836,279 |
| 2014-08-11 | 2014-08-07 | 6.438 | 35,797,837 | +32,669 | 6.14% | 230,479,373 |
| 2014-08-08 | 2014-08-06 | 6.438 | 35,765,168 | -83,996 | 6.14% | 230,269,038 |
| 2014-08-07 | 2014-08-05 | 6.480 | 35,849,164 | +578,750 | 6.15% | 232,298,931 |
| 2014-08-06 | 2014-08-04 | 6.397 | 35,270,414 | -346,672 | 6.05% | 225,618,578 |
| 2014-08-05 | 2014-08-01 | 6.231 | 35,617,086 | -306,227 | 6.11% | 221,918,355 |
| 2014-08-04 | 2014-07-31 | 6.189 | 35,923,313 | +18,662,732 | 6.16% | 222,334,179 |
| 2014-08-01 | 2014-07-30 | 6.231 | 17,260,581 | -156,484 | 2.96% | 107,545,006 |
| 2014-07-31 | 2014-07-29 | 6.189 | 17,417,065 | +9,148 | 2.99% | 107,796,540 |
| 2014-07-30 | 2014-07-28 | 6.106 | 17,407,917 | +148,243 | 2.99% | 106,293,748 |
| 2014-07-29 | 2014-07-25 | 6.189 | 17,259,674 | -238,289 | 2.96% | 106,822,426 |
| 2014-07-28 | 2014-07-24 | 6.189 | 17,497,963 | -19,259 | 3.00% | 108,297,228 |
| 2014-07-25 | 2014-07-23 | 6.065 | 17,517,222 | +39,482 | 3.01% | 106,233,544 |
| 2014-07-24 | 2014-07-22 | 6.065 | 17,477,740 | +19,139 | 3.00% | 105,994,105 |
| 2014-07-23 | 2014-07-21 | 6.106 | 17,458,601 | +235,063 | 3.00% | 106,603,228 |
| 2014-07-22 | 2014-07-18 | 6.106 | 17,223,538 | +1,067,124 | 2.96% | 105,167,919 |
| 2014-07-21 | 2014-07-17 | 6.355 | 16,156,414 | -50,780 | 2.77% | 102,678,611 |
| 2014-07-18 | 2014-07-16 | 6.397 | 16,207,194 | -295,779 | 2.78% | 103,674,543 |
| 2014-07-17 | 2014-07-15 | 6.563 | 16,502,973 | -62,412 | 2.83% | 108,308,579 |
| 2014-07-16 | 2014-07-14 | 6.480 | 16,565,385 | -21,371 | 2.84% | 107,342,007 |
| 2014-07-15 | 2014-07-11 | 6.480 | 16,586,756 | -26,351 | 2.85% | 107,480,489 |
| 2014-07-14 | 2014-07-10 | 6.480 | 16,613,107 | -85,199 | 2.85% | 107,651,241 |
| 2014-07-11 | 2014-07-09 | 6.480 | 16,698,306 | -11,410,496 | 2.87% | 108,203,322 |
| 2014-07-10 | 2014-07-08 | 6.563 | 28,108,802 | +11,246,595 | 4.82% | 184,477,330 |
| 2014-07-09 | 2014-07-07 | 6.521 | 16,862,207 | -180,276 | 2.89% | 109,965,803 |
| 2014-07-08 | 2014-07-04 | 6.521 | 17,042,483 | -42,853 | 2.92% | 111,141,461 |
| 2014-07-07 | 2014-07-03 | 6.480 | 17,085,336 | -4,251,817 | 2.93% | 110,711,237 |
| 2014-07-04 | 2014-07-02 | 6.521 | 21,337,153 | -10,556,403 | 3.66% | 139,148,876 |
| 2014-07-03 | 2014-06-30 | 6.563 | 31,893,556 | -3,134 | 5.47% | 209,316,571 |
| 2014-07-02 | 2014-06-27 | 6.438 | 31,896,690 | -31,200 | 5.47% | 205,362,383 |
| 2014-06-30 | 2014-06-26 | 6.480 | 31,927,890 | -9,740,743 | 5.48% | 206,889,475 |
| 2014-06-27 | 2014-06-25 | 6.480 | 41,668,633 | -48,010 | 7.15% | 270,008,497 |
| 2014-06-26 | 2014-06-24 | 6.563 | 41,716,643 | -39,656 | 7.16% | 273,785,233 |
| 2014-06-25 | 2014-06-23 | 6.521 | 41,756,299 | -77,003 | 7.17% | 272,311,029 |
| 2014-06-24 | 2014-06-20 | 6.563 | 41,833,302 | -13,854 | 7.18% | 274,550,863 |
| 2014-06-23 | 2014-06-19 | 6.688 | 41,847,156 | -48,149 | 7.18% | 279,856,504 |
| 2014-06-20 | 2014-06-18 | 6.729 | 41,895,305 | -27,444 | 7.19% | 281,918,743 |
| 2014-06-19 | 2014-06-17 | 6.771 | 41,922,749 | -58,194 | 7.19% | 283,844,797 |
| 2014-06-18 | 2014-06-16 | 6.729 | 41,980,943 | -53,562 | 7.20% | 282,495,012 |
| 2014-06-17 | 2014-06-13 | 6.771 | 42,034,505 | -2,441,547 | 7.21% | 284,601,459 |
| 2014-06-16 | 2014-06-12 | 6.812 | 44,476,052 | -108,175 | 7.63% | 302,979,788 |
| 2014-06-13 | 2014-06-11 | 7.020 | 44,584,227 | -126,319 | 7.65% | 312,987,443 |
| 2014-06-12 | 2014-06-10 | 6.853 | 44,710,546 | +164,924 | 7.67% | 306,401,024 |
| 2014-06-11 | 2014-06-09 | 6.602 | 44,545,622 | -49,777 | 7.69% | 294,102,357 |
| 2014-06-10 | 2014-06-06 | 6.560 | 44,595,399 | +5,746,537 | 7.70% | 292,567,511 |
| 2014-06-09 | 2014-06-05 | 6.519 | 38,848,862 | +810 | 6.71% | 253,244,073 |
| 2014-06-06 | 2014-06-04 | 6.602 | 38,848,052 | -26,178 | 6.71% | 256,485,444 |
| 2014-06-05 | 2014-06-03 | 6.728 | 38,874,230 | -53,701 | 6.71% | 261,531,537 |
| 2014-06-04 | 2014-05-30 | 6.811 | 38,927,931 | -27,282 | 6.72% | 265,146,145 |
| 2014-06-03 | 2014-05-29 | 6.728 | 38,955,213 | -23,486 | 6.73% | 262,076,361 |
| 2014-05-30 | 2014-05-28 | 6.686 | 38,978,699 | -32,068 | 6.73% | 260,605,581 |
| 2014-05-29 | 2014-05-27 | 6.686 | 39,010,767 | -2,244,250 | 6.73% | 260,819,983 |
| 2014-05-28 | 2014-05-26 | 6.728 | 41,255,017 | -40,204 | 7.12% | 277,548,597 |
| 2014-05-27 | 2014-05-23 | 6.686 | 41,295,221 | -57,245 | 7.13% | 276,093,491 |
| 2014-05-26 | 2014-05-22 | 6.602 | 41,352,466 | -68,432 | 7.14% | 273,020,269 |
| 2014-05-23 | 2014-05-21 | 6.602 | 41,420,898 | -3,984,112 | 7.15% | 273,472,076 |
| 2014-05-22 | 2014-05-20 | 6.602 | 45,405,010 | +323,565 | 7.84% | 299,776,271 |
| 2014-05-21 | 2014-05-19 | 6.602 | 45,081,445 | -44,679 | 7.78% | 297,640,007 |
| 2014-05-20 | 2014-05-16 | 6.728 | 45,126,124 | -376,620 | 7.79% | 303,591,983 |
| 2014-05-19 | 2014-05-15 | 6.769 | 45,502,744 | +305,433 | 7.86% | 308,027,146 |
| 2014-05-16 | 2014-05-14 | 6.769 | 45,197,311 | +7,811,387 | 7.80% | 305,959,542 |
| 2014-05-15 | 2014-05-13 | 6.686 | 37,385,924 | -31,717 | 6.45% | 249,956,533 |
| 2014-05-14 | 2014-05-12 | 6.769 | 37,417,641 | -6,701 | 6.46% | 253,295,695 |
| 2014-05-13 | 2014-05-09 | 6.811 | 37,424,342 | -70,836 | 6.46% | 254,904,891 |
| 2014-05-12 | 2014-05-08 | 6.853 | 37,495,178 | -93,714 | 6.47% | 256,954,163 |
| 2014-05-09 | 2014-05-07 | 6.853 | 37,588,892 | -41,325 | 6.49% | 257,596,384 |
| 2014-05-08 | 2014-05-05 | 7.020 | 37,630,217 | -15,316 | 6.50% | 264,169,330 |
| 2014-05-07 | 2014-05-02 | 7.062 | 37,645,533 | -22,017 | 6.50% | 265,849,927 |
| 2014-05-05 | 2014-04-30 | 7.020 | 37,667,550 | -21,628 | 6.50% | 264,431,413 |
| 2014-05-02 | 2014-04-29 | 6.895 | 37,689,178 | -47,862 | 6.51% | 259,858,544 |
| 2014-04-30 | 2014-04-28 | 6.937 | 37,737,040 | -54,223 | 6.51% | 261,765,442 |
| 2014-04-29 | 2014-04-25 | 7.145 | 37,791,263 | +18,776 | 6.52% | 270,037,393 |
| 2014-04-28 | 2014-04-24 | 7.271 | 37,772,487 | -179,948 | 6.52% | 274,638,374 |
| 2014-04-25 | 2014-04-23 | 7.187 | 37,952,435 | +103,765 | 6.55% | 272,774,949 |
| 2014-04-24 | 2014-04-22 | 7.145 | 37,848,670 | -34,825 | 6.53% | 270,447,595 |
| 2014-04-23 | 2014-04-17 | 7.187 | 37,883,495 | -87,710 | 6.54% | 272,279,457 |
| 2014-04-22 | 2014-04-16 | 7.187 | 37,971,205 | +13,402 | 6.56% | 272,909,854 |
| 2014-04-17 | 2014-04-15 | 7.187 | 37,957,803 | -2,427 | 6.55% | 272,813,530 |
| 2014-04-16 | 2014-04-14 | 7.187 | 37,960,230 | -39,726 | 6.55% | 272,830,973 |
| 2014-04-15 | 2014-04-11 | 7.229 | 37,999,956 | +21,347 | 6.56% | 274,704,382 |
| 2014-04-14 | 2014-04-10 | 7.271 | 37,978,609 | -41,913 | 6.56% | 276,137,058 |
| 2014-04-11 | 2014-04-09 | 7.145 | 38,020,522 | -73,469 | 6.56% | 271,675,563 |
| 2014-04-10 | 2014-04-08 | 7.313 | 38,093,991 | -20,706 | 6.58% | 278,567,800 |
| 2014-04-09 | 2014-04-07 | 7.313 | 38,114,697 | -1,436 | 6.58% | 278,719,215 |
| 2014-04-08 | 2014-04-04 | 7.354 | 38,116,133 | -13,091 | 6.58% | 280,322,458 |
| 2014-04-07 | 2014-04-03 | 7.354 | 38,129,224 | -308,658 | 6.58% | 280,418,734 |
| 2014-04-04 | 2014-04-02 | 7.354 | 38,437,882 | -420,422 | 6.64% | 282,688,738 |
| 2014-04-03 | 2014-04-01 | 7.396 | 38,858,304 | -295,622 | 6.71% | 287,404,457 |
| 2014-04-02 | 2014-03-31 | 7.438 | 39,153,926 | -9,364 | 6.76% | 291,227,048 |
| 2014-04-01 | 2014-03-28 | 7.313 | 39,163,290 | -568,375 | 6.76% | 286,387,203 |
| 2014-03-31 | 2014-03-27 | 7.354 | 39,731,665 | -206,018 | 6.86% | 292,203,776 |
| 2014-03-28 | 2014-03-26 | 7.271 | 39,937,683 | -11,876 | 6.89% | 290,381,206 |
| 2014-03-27 | 2014-03-25 | 7.313 | 39,949,559 | -133,503 | 6.90% | 292,136,908 |
| 2014-03-26 | 2014-03-24 | 7.313 | 40,083,062 | -84,070 | 6.92% | 293,113,168 |
| 2014-03-25 | 2014-03-21 | 7.354 | 40,167,132 | -48,390 | 6.93% | 295,406,388 |
| 2014-03-24 | 2014-03-20 | 7.187 | 40,215,522 | -3,993,801 | 6.94% | 289,040,399 |
| 2014-03-21 | 2014-03-19 | 7.354 | 44,209,323 | -81,496 | 7.63% | 325,134,401 |
| 2014-03-20 | 2014-03-18 | 7.438 | 44,290,819 | +957 | 7.65% | 329,435,278 |
| 2014-03-19 | 2014-03-17 | 7.354 | 44,289,862 | +22,354,609 | 7.65% | 325,726,720 |
| 2014-03-18 | 2014-03-14 | 7.271 | 21,935,253 | +19,167 | 3.79% | 159,488,101 |
| 2014-03-17 | 2014-03-13 | 7.229 | 21,916,086 | -7 | 3.78% | 158,432,943 |
| 2014-03-14 | 2014-03-12 | 7.229 | 21,916,093 | -3,494 | 3.78% | 158,432,994 |
| 2014-03-13 | 2014-03-11 | 7.396 | 21,919,587 | -14,358 | 3.78% | 162,122,027 |
| 2014-03-12 | 2014-03-10 | 7.396 | 21,933,945 | -5 | 3.79% | 162,228,221 |
| 2014-03-11 | 2014-03-07 | 7.271 | 21,933,950 | -10,315 | 3.79% | 159,478,627 |
| 2014-03-10 | 2014-03-06 | 7.271 | 21,944,265 | +2,872 | 3.79% | 159,553,626 |
| 2014-03-06 | 2014-03-04 | 7.313 | 21,941,393 | -1,125 | 3.79% | 160,449,599 |
| 2014-03-05 | 2014-03-03 | 7.271 | 21,942,518 | +1,115 | 3.79% | 159,540,924 |
| 2014-03-04 | 2014-02-28 | 7.313 | 21,941,403 | -7,394,702 | 3.79% | 160,449,672 |
| 2014-03-03 | 2014-02-27 | 7.438 | 29,336,105 | +2,690,053 | 5.06% | 218,202,059 |
| 2014-02-28 | 2014-02-26 | 7.271 | 26,646,052 | +4,004,720 | 4.60% | 193,739,650 |
| 2014-02-27 | 2014-02-25 | 7.229 | 22,641,332 | -13,798 | 3.91% | 163,675,798 |
| 2014-02-26 | 2014-02-24 | 7.396 | 22,655,130 | +479 | 3.91% | 167,562,262 |
| 2014-02-25 | 2014-02-21 | 7.396 | 22,654,651 | -18,188 | 3.91% | 167,558,720 |
| 2014-02-19 | 2014-02-17 | 7.522 | 22,672,839 | -1 | 3.91% | 170,535,500 |
| 2014-02-18 | 2014-02-14 | 7.563 | 22,672,840 | -4,116 | 3.91% | 171,482,927 |
| 2014-02-17 | 2014-02-13 | 7.522 | 22,676,956 | +958 | 3.91% | 170,566,467 |
| 2014-02-14 | 2014-02-12 | 7.522 | 22,675,998 | -24,889 | 3.91% | 170,559,261 |
| 2014-02-13 | 2014-02-11 | 7.396 | 22,700,887 | -14,359 | 3.92% | 167,900,691 |
| 2014-02-12 | 2014-02-10 | 7.522 | 22,715,246 | +65,774 | 3.92% | 170,854,468 |
| 2014-02-11 | 2014-02-07 | 7.354 | 22,649,472 | +2,615 | 3.91% | 166,573,972 |
| 2014-02-10 | 2014-02-06 | 7.187 | 22,646,857 | +4,805 | 3.91% | 162,769,405 |
| 2014-02-07 | 2014-02-05 | 7.145 | 22,642,052 | -24,220 | 3.91% | 161,788,737 |
| 2014-02-06 | 2014-02-04 | 7.313 | 22,666,272 | +13,521 | 3.91% | 165,750,381 |
| 2014-02-05 | 2014-01-30 | 7.354 | 22,652,751 | -31,948 | 3.91% | 166,598,087 |
| 2014-02-04 | 2014-01-28 | 7.104 | 22,684,699 | +2,632 | 3.92% | 161,145,556 |
| 2014-01-29 | 2014-01-27 | 7.145 | 22,682,067 | -42,879 | 3.92% | 162,074,664 |
| 2014-01-28 | 2014-01-24 | 7.396 | 22,724,946 | -221,888 | 3.92% | 168,078,637 |
| 2014-01-27 | 2014-01-23 | 7.480 | 22,946,834 | +44,061 | 3.96% | 171,637,506 |
| 2014-01-24 | 2014-01-22 | 7.522 | 22,902,773 | -119,178 | 3.95% | 172,264,967 |
| 2014-01-23 | 2014-01-21 | 7.396 | 23,021,951 | +59,828 | 3.97% | 170,275,350 |
| 2014-01-22 | 2014-01-20 | 7.354 | 22,962,123 | -1,436 | 3.96% | 168,873,342 |
| 2014-01-21 | 2014-01-17 | 7.522 | 22,963,559 | +28,230 | 3.96% | 172,722,173 |
| 2014-01-20 | 2014-01-16 | 7.396 | 22,935,329 | -1,436 | 3.96% | 169,634,675 |
| 2014-01-17 | 2014-01-15 | 7.522 | 22,936,765 | +14 | 3.96% | 172,520,640 |
| 2014-01-16 | 2014-01-14 | 7.438 | 22,936,751 | -6,273 | 3.96% | 170,603,640 |
| 2014-01-15 | 2014-01-13 | 7.522 | 22,943,024 | -81,277 | 3.96% | 172,567,718 |
| 2014-01-14 | 2014-01-10 | 7.354 | 23,024,301 | +4,044 | 3.97% | 169,330,625 |
| 2014-01-13 | 2014-01-09 | 7.187 | 23,020,257 | -4,322 | 3.97% | 165,453,137 |
| 2014-01-10 | 2014-01-08 | 7.187 | 23,024,579 | +4,057 | 3.98% | 165,484,200 |
| 2014-01-09 | 2014-01-07 | 7.104 | 23,020,522 | -2,015 | 3.97% | 163,531,146 |
| 2014-01-08 | 2014-01-06 | 7.187 | 23,022,537 | -1,397 | 3.97% | 165,469,524 |
| 2014-01-07 | 2014-01-03 | 7.271 | 23,023,934 | -933 | 3.97% | 167,403,745 |
| 2014-01-06 | 2014-01-02 | 7.313 | 23,024,867 | -31,805 | 3.98% | 168,372,659 |
| 2014-01-03 | 2013-12-31 | 7.605 | 23,056,672 | +57,537 | 3.98% | 175,349,447 |
| 2014-01-02 | 2013-12-27 | 7.313 | 22,999,135 | -36,492 | 3.97% | 168,184,490 |
| 2013-12-30 | 2013-12-24 | 7.104 | 23,035,627 | +2,394 | 3.98% | 163,638,447 |
| 2013-12-27 | 2013-12-20 | 7.145 | 23,033,233 | -5,265 | 3.98% | 164,583,920 |
| 2013-12-23 | 2013-12-19 | 7.229 | 23,038,498 | -8,137 | 3.98% | 166,546,939 |
| 2013-12-20 | 2013-12-18 | 7.313 | 23,046,635 | -1,914 | 3.98% | 168,531,840 |
| 2013-12-19 | 2013-12-17 | 7.229 | 23,048,549 | -1,913 | 3.98% | 166,619,598 |
| 2013-12-18 | 2013-12-16 | 7.229 | 23,050,462 | -4,779 | 3.98% | 166,633,428 |
| 2013-12-16 | 2013-12-12 | 7.187 | 23,055,241 | +4,499 | 3.98% | 165,704,577 |
| 2013-12-13 | 2013-12-11 | 7.271 | 23,050,742 | +11,011 | 3.98% | 167,598,663 |
| 2013-12-12 | 2013-12-10 | 7.438 | 23,039,731 | +64,614 | 3.98% | 171,369,606 |
| 2013-12-11 | 2013-12-09 | 7.480 | 22,975,117 | -11,702 | 3.97% | 171,849,057 |
| 2013-12-09 | 2013-12-05 | 7.981 | 22,986,819 | -111,519 | 3.97% | 183,463,060 |
| 2013-12-06 | 2013-12-04 | 8.023 | 23,098,338 | -13,880 | 3.99% | 185,318,319 |
| 2013-12-05 | 2013-12-03 | 7.981 | 23,112,218 | -16,154 | 3.99% | 184,463,899 |
| 2013-12-04 | 2013-12-02 | 8.107 | 23,128,372 | -255,706 | 3.99% | 187,492,191 |
| 2013-12-03 | 2013-11-29 | 8.107 | 23,384,078 | +768 | 4.04% | 189,565,094 |
| 2013-12-02 | 2013-11-28 | 7.856 | 23,383,310 | -11,486 | 4.04% | 183,696,223 |
| 2013-11-29 | 2013-11-27 | 7.814 | 23,394,796 | +9,559 | 4.04% | 182,808,868 |
| 2013-11-28 | 2013-11-26 | 7.647 | 23,385,237 | -4,308 | 4.04% | 178,825,421 |
| 2013-11-27 | 2013-11-25 | 7.772 | 23,389,545 | -36,854 | 4.04% | 181,790,468 |
| 2013-11-26 | 2013-11-22 | 7.856 | 23,426,399 | -195,757 | 4.04% | 184,034,725 |
| 2013-11-25 | 2013-11-21 | 7.939 | 23,622,156 | -11,965 | 4.08% | 187,546,742 |
| 2013-11-22 | 2013-11-20 | 8.148 | 23,634,121 | +7,179 | 4.08% | 192,579,678 |
| 2013-11-21 | 2013-11-19 | 7.605 | 23,626,942 | -10,051 | 4.08% | 179,686,436 |
| 2013-11-20 | 2013-11-18 | 7.689 | 23,636,993 | +14,359 | 4.08% | 181,738,291 |
| 2013-11-19 | 2013-11-15 | 7.605 | 23,622,634 | -5,744 | 4.08% | 179,653,673 |
| 2013-11-14 | 2013-11-12 | 7.563 | 23,628,378 | -36,878 | 4.08% | 178,710,008 |
| 2013-11-13 | 2013-11-11 | 7.522 | 23,665,256 | -11,846 | 4.09% | 178,000,041 |
| 2013-11-12 | 2013-11-08 | 7.438 | 23,677,102 | -478 | 4.09% | 176,110,373 |
| 2013-11-11 | 2013-11-07 | 7.522 | 23,677,580 | -236,177 | 4.09% | 178,092,737 |
| 2013-11-08 | 2013-11-06 | 7.689 | 23,913,757 | -9,094 | 4.13% | 183,866,253 |
| 2013-11-07 | 2013-11-05 | 7.563 | 23,922,851 | -50,375 | 4.13% | 180,937,215 |
| 2013-11-06 | 2013-11-04 | 7.563 | 23,973,226 | +29,675 | 4.14% | 181,318,219 |
| 2013-11-05 | 2013-11-01 | 7.605 | 23,943,551 | -957 | 4.13% | 182,094,294 |
| 2013-11-04 | 2013-10-31 | 7.563 | 23,944,508 | -134,470 | 4.13% | 181,101,014 |
| 2013-11-01 | 2013-10-30 | 7.605 | 24,078,978 | +958 | 4.16% | 183,124,237 |
| 2013-10-31 | 2013-10-29 | 7.522 | 24,078,020 | +5,265 | 4.16% | 181,104,677 |
| 2013-10-30 | 2013-10-28 | 7.563 | 24,072,755 | -21,066,115 | 4.16% | 182,070,993 |
| 2013-10-29 | 2013-10-25 | 7.563 | 45,138,870 | -1,700,069 | 7.79% | 341,401,675 |
| 2013-10-28 | 2013-10-24 | 7.563 | 46,838,939 | -17,709 | 8.09% | 354,259,915 |
| 2013-10-25 | 2013-10-23 | 7.563 | 46,856,648 | -24,410 | 8.09% | 354,393,855 |
| 2013-10-24 | 2013-10-22 | 7.563 | 46,881,058 | -3,829 | 8.09% | 354,578,476 |
| 2013-10-23 | 2013-10-21 | 7.689 | 46,884,887 | -78,016 | 8.09% | 360,484,908 |
| 2013-10-22 | 2013-10-18 | 7.689 | 46,962,903 | -16,273 | 8.11% | 361,084,751 |
| 2013-10-21 | 2013-10-17 | 7.647 | 46,979,176 | -3,092,383 | 8.11% | 359,246,773 |
| 2013-10-18 | 2013-10-16 | 7.522 | 50,071,559 | -8,137 | 8.64% | 376,617,078 |
| 2013-10-17 | 2013-10-15 | 7.772 | 50,079,696 | -573,127 | 8.65% | 389,234,223 |
| 2013-10-16 | 2013-10-11 | 7.772 | 50,652,823 | -52,649 | 8.74% | 393,688,736 |
| 2013-10-15 | 2013-10-10 | 8.067 | 50,705,472 | -239,311 | 8.75% | 409,031,557 |
| 2013-10-11 | 2013-10-09 | 8.152 | 50,944,783 | +1,678,925 | 8.80% | 415,287,950 |
| 2013-10-10 | 2013-10-08 | 8.194 | 49,265,858 | +13,257,089 | 8.64% | 403,693,489 |
| 2013-10-09 | 2013-10-07 | 8.024 | 36,008,769 | -33,445 | 6.32% | 288,947,182 |
| 2013-10-08 | 2013-10-04 | 8.109 | 36,042,214 | -32,504 | 6.32% | 292,276,039 |
| 2013-10-07 | 2013-10-03 | 8.067 | 36,074,718 | -16,487 | 6.33% | 291,008,002 |
| 2013-10-04 | 2013-10-02 | 8.152 | 36,091,205 | -11,777 | 6.33% | 294,205,641 |
| 2013-10-03 | 2013-09-30 | 8.067 | 36,102,982 | +11,771,058 | 6.33% | 291,236,002 |
| 2013-10-02 | 2013-09-27 | 8.109 | 24,331,924 | -3,529,696 | 4.27% | 197,314,138 |
| 2013-09-30 | 2013-09-26 | 7.939 | 27,861,620 | +3,273,908 | 4.89% | 221,205,722 |
| 2013-09-27 | 2013-09-25 | 8.067 | 24,587,712 | +7,066 | 4.31% | 198,344,473 |
| 2013-09-26 | 2013-09-24 | 8.237 | 24,580,646 | +80,222 | 4.31% | 202,461,946 |
| 2013-09-25 | 2013-09-23 | 8.322 | 24,500,424 | -81,636 | 4.30% | 203,881,611 |
| 2013-09-24 | 2013-09-19 | 8.194 | 24,582,060 | -13,661 | 4.31% | 201,429,914 |
| 2013-09-23 | 2013-09-18 | 8.279 | 24,595,721 | +86,677 | 4.31% | 203,630,372 |
| 2013-09-19 | 2013-09-17 | 8.237 | 24,509,044 | -38,581 | 4.30% | 201,872,186 |
| 2013-09-18 | 2013-09-16 | 8.406 | 24,547,625 | -49,462 | 4.31% | 206,358,829 |
| 2013-09-17 | 2013-09-13 | 8.237 | 24,597,087 | -196,646 | 4.31% | 202,597,365 |
| 2013-09-16 | 2013-09-12 | 8.491 | 24,793,733 | +42,396 | 4.35% | 210,533,059 |
| 2013-09-13 | 2013-09-11 | 8.534 | 24,751,337 | -53,490 | 4.34% | 211,223,924 |
| 2013-09-12 | 2013-09-10 | 8.704 | 24,804,827 | -6,097,994 | 4.35% | 215,892,944 |
| 2013-09-11 | 2013-09-09 | 8.534 | 30,902,821 | -37,685 | 5.42% | 263,719,697 |
| 2013-09-10 | 2013-09-06 | 8.279 | 30,940,506 | -6,595 | 5.43% | 256,159,465 |
| 2013-09-06 | 2013-09-04 | 7.812 | 30,947,101 | +27,322 | 5.43% | 241,760,965 |
| 2013-09-05 | 2013-09-03 | 7.855 | 30,919,779 | +6,129,508 | 5.42% | 242,860,282 |
| 2013-09-04 | 2013-09-02 | 7.642 | 24,790,271 | -6,603,401 | 4.35% | 189,453,296 |
| 2013-09-03 | 2013-08-30 | 7.472 | 31,393,672 | +6,450,729 | 5.51% | 234,586,583 |
| 2013-09-02 | 2013-08-29 | 7.218 | 24,942,943 | -8,116,936 | 4.38% | 180,030,049 |
| 2013-08-30 | 2013-08-28 | 7.303 | 33,059,879 | +8,275,120 | 5.80% | 241,422,694 |
| 2013-08-29 | 2013-08-27 | 7.472 | 24,784,759 | -8,484,838 | 4.35% | 185,202,034 |
| 2013-08-27 | 2013-08-23 | 7.557 | 33,269,597 | -10,364 | 5.84% | 251,429,324 |
| 2013-08-26 | 2013-08-22 | 7.727 | 33,279,961 | -471 | 5.84% | 257,159,505 |
| 2013-08-23 | 2013-08-21 | 7.855 | 33,280,432 | -200,203 | 5.84% | 261,402,098 |
| 2013-08-22 | 2013-08-20 | 7.642 | 33,480,635 | +4,711 | 5.87% | 255,867,176 |
| 2013-08-21 | 2013-08-19 | 7.897 | 33,475,924 | -3,769 | 5.87% | 264,358,879 |
| 2013-08-20 | 2013-08-16 | 7.855 | 33,479,693 | -21,669 | 5.87% | 262,967,199 |
| 2013-08-19 | 2013-08-15 | 7.812 | 33,501,362 | +7,961,999 | 5.88% | 261,715,034 |
| 2013-08-16 | 2013-08-13 | 7.855 | 25,539,363 | -489,438 | 4.48% | 200,599,652 |
| 2013-08-15 | 2013-08-12 | 7.303 | 26,028,801 | +482,466 | 4.57% | 190,077,624 |
| 2013-08-13 | 2013-08-09 | 6.963 | 25,546,335 | -53,419 | 4.48% | 177,877,426 |
| 2013-08-12 | 2013-08-08 | 6.963 | 25,599,754 | -166,969 | 4.49% | 178,249,379 |
| 2013-08-09 | 2013-08-07 | 6.878 | 25,766,723 | -919 | 4.52% | 177,224,022 |
| 2013-08-08 | 2013-08-06 | 7.048 | 25,767,642 | -56,080 | 4.52% | 181,606,401 |
| 2013-08-07 | 2013-08-05 | 7.090 | 25,823,722 | -6,025,827 | 4.53% | 183,098,039 |
| 2013-08-06 | 2013-08-02 | 7.133 | 31,849,549 | -112,326 | 5.59% | 227,175,218 |
| 2013-08-05 | 2013-08-01 | 7.090 | 31,961,875 | +127,988 | 5.61% | 226,619,410 |
| 2013-08-02 | 2013-07-31 | 7.090 | 31,833,887 | -52,782 | 5.58% | 225,711,936 |
| 2013-08-01 | 2013-07-30 | 7.005 | 31,886,669 | -64,489 | 5.59% | 223,378,558 |
| 2013-07-31 | 2013-07-29 | 7.048 | 31,951,158 | -52,147 | 5.60% | 225,186,876 |
| 2013-07-30 | 2013-07-26 | 7.133 | 32,003,305 | -85,263 | 5.61% | 228,271,923 |
| 2013-07-29 | 2013-07-25 | 7.218 | 32,088,568 | -9,893 | 5.63% | 231,604,846 |
| 2013-07-26 | 2013-07-24 | 7.133 | 32,098,461 | +123,914 | 5.63% | 228,950,648 |
| 2013-07-25 | 2013-07-23 | 7.175 | 31,974,547 | -279,672 | 5.61% | 229,424,339 |
| 2013-07-24 | 2013-07-22 | 7.005 | 32,254,219 | +3,306,364 | 5.66% | 225,953,389 |
| 2013-07-23 | 2013-07-19 | 6.878 | 28,947,855 | -3,369,227 | 5.08% | 199,103,910 |
| 2013-07-22 | 2013-07-18 | 6.878 | 32,317,082 | -335,964 | 5.67% | 222,277,518 |
| 2013-07-19 | 2013-07-17 | 6.878 | 32,653,046 | +795,630 | 5.73% | 224,588,285 |
| 2013-07-18 | 2013-07-16 | 6.836 | 31,857,416 | +11,314,059 | 5.59% | 217,763,359 |
| 2013-07-17 | 2013-07-15 | 7.090 | 20,543,357 | +3,837,674 | 3.60% | 145,658,646 |
| 2013-07-16 | 2013-07-12 | 7.048 | 16,705,683 | -83,732 | 2.93% | 117,739,099 |
| 2013-07-15 | 2013-07-11 | 6.793 | 16,789,415 | -2,959,471 | 2.95% | 114,052,270 |
| 2013-07-12 | 2013-07-10 | 6.666 | 19,748,886 | -4,250,333 | 3.46% | 131,640,839 |
| 2013-07-11 | 2013-07-09 | 6.581 | 23,999,219 | +7,714,174 | 4.21% | 157,934,566 |
| 2013-07-10 | 2013-07-08 | 6.666 | 16,285,045 | -67,834 | 2.86% | 108,551,793 |
| 2013-07-09 | 2013-07-05 | 6.666 | 16,352,879 | -126,646 | 2.87% | 109,003,956 |
| 2013-07-08 | 2013-07-04 | 6.708 | 16,479,525 | -75,841 | 2.89% | 110,547,815 |
| 2013-07-05 | 2013-07-03 | 6.666 | 16,555,366 | +81,965 | 2.90% | 110,353,681 |
| 2013-07-04 | 2013-07-02 | 6.836 | 16,473,401 | -12,516,219 | 2.89% | 112,604,963 |
| 2013-07-03 | 2013-06-28 | 6.793 | 28,989,620 | -36,272 | 5.09% | 196,929,551 |
| 2013-07-02 | 2013-06-27 | 6.708 | 29,025,892 | +86,205 | 5.09% | 194,711,251 |
| 2013-06-28 | 2013-06-26 | 6.581 | 28,939,687 | -270,392 | 5.08% | 190,446,902 |
| 2013-06-27 | 2013-06-25 | 6.453 | 29,210,079 | +586,006 | 5.12% | 188,505,794 |
| 2013-06-26 | 2013-06-24 | 6.666 | 28,624,073 | +450,810 | 5.02% | 190,800,482 |
| 2013-06-25 | 2013-06-21 | 6.963 | 28,173,263 | -243,541 | 4.94% | 196,168,550 |
| 2013-06-24 | 2013-06-20 | 7.133 | 28,416,804 | +15,074 | 4.98% | 202,690,269 |
| 2013-06-21 | 2013-06-19 | 7.260 | 28,401,730 | -49,933 | 4.98% | 206,200,299 |
| 2013-06-20 | 2013-06-18 | 7.515 | 28,451,663 | -684,480 | 4.99% | 213,810,637 |
| 2013-06-19 | 2013-06-17 | 7.260 | 29,136,143 | +479,545 | 5.11% | 211,532,234 |
| 2013-06-18 | 2013-06-14 | 7.175 | 28,656,598 | -124,361 | 5.03% | 205,617,333 |
| 2013-06-17 | 2013-06-13 | 7.218 | 28,780,959 | +149,328 | 5.05% | 207,731,600 |
| 2013-06-14 | 2013-06-11 | 7.388 | 28,631,631 | -39,099 | 5.02% | 211,516,242 |
| 2013-06-13 | 2013-06-10 | 7.472 | 28,670,730 | -1,413 | 5.03% | 214,239,627 |
| 2013-06-11 | 2013-06-07 | 7.600 | 28,672,143 | +12,846,272 | 5.03% | 217,902,177 |
| 2013-06-10 | 2013-06-06 | 7.727 | 15,825,871 | +118,873 | 2.78% | 122,289,000 |
| 2013-06-07 | 2013-06-05 | 7.727 | 15,706,998 | -4,998,103 | 2.76% | 121,370,450 |
| 2013-06-06 | 2013-06-04 | 7.727 | 20,705,101 | -10,392,937 | 3.63% | 159,991,580 |
| 2013-06-05 | 2013-06-03 | 7.897 | 31,098,038 | -10,274,700 | 5.46% | 245,580,749 |
| 2013-06-04 | 2013-05-31 | 8.024 | 41,372,738 | -22,140 | 7.26% | 331,989,579 |
| 2013-06-03 | 2013-05-30 | 8.025 | 41,394,878 | -5,652 | 7.26% | 332,205,239 |
| 2013-05-31 | 2013-05-29 | 7.982 | 41,400,530 | -13,801,817 | 7.26% | 330,473,856 |
| 2013-05-30 | 2013-05-28 | 8.326 | 55,202,347 | +25,144,767 | 9.79% | 459,597,371 |
| 2013-05-29 | 2013-05-27 | 8.283 | 30,057,580 | -582,534 | 5.33% | 248,960,005 |
| 2013-05-28 | 2013-05-24 | 8.240 | 30,640,114 | +699,041 | 5.43% | 252,470,051 |
| 2013-05-27 | 2013-05-23 | 8.326 | 29,941,073 | -20,901 | 5.31% | 249,279,952 |
| 2013-05-23 | 2013-05-21 | 8.412 | 29,961,974 | -4,660 | 5.31% | 252,025,658 |
| 2013-05-22 | 2013-05-20 | 8.412 | 29,966,634 | -189,301 | 5.31% | 252,064,856 |
| 2013-05-21 | 2013-05-16 | 8.111 | 30,155,935 | -8,388 | 5.35% | 244,597,980 |
| 2013-05-20 | 2013-05-15 | 8.197 | 30,164,323 | -13,049 | 5.35% | 247,255,074 |
| 2013-05-16 | 2013-05-14 | 8.197 | 30,177,372 | -99,264 | 5.35% | 247,362,036 |
| 2013-05-15 | 2013-05-13 | 8.154 | 30,276,636 | -11,185 | 5.37% | 246,876,348 |
| 2013-05-14 | 2013-05-10 | 8.412 | 30,287,821 | -11,184 | 5.37% | 254,766,526 |
| 2013-05-13 | 2013-05-09 | 8.583 | 30,299,005 | -36,351 | 5.37% | 260,061,837 |
| 2013-05-10 | 2013-05-08 | 8.626 | 30,335,356 | -45,204 | 5.38% | 261,675,713 |
| 2013-05-09 | 2013-05-07 | 8.583 | 30,380,560 | -118,371 | 5.39% | 260,761,838 |
| 2013-05-08 | 2013-05-06 | 8.154 | 30,498,931 | -53,127 | 5.41% | 248,688,946 |
| 2013-05-07 | 2013-05-03 | 8.068 | 30,552,058 | -8,389 | 5.42% | 246,499,806 |
| 2013-05-06 | 2013-05-02 | 8.111 | 30,560,447 | -30,758 | 5.42% | 247,879,019 |
| 2013-05-03 | 2013-04-30 | 8.154 | 30,591,205 | -57,321 | 5.42% | 249,441,350 |
| 2013-05-02 | 2013-04-29 | 8.025 | 30,648,526 | -161,758 | 5.43% | 245,962,819 |
| 2013-04-30 | 2013-04-26 | 8.111 | 30,810,284 | +111,380 | 5.46% | 249,905,474 |
| 2013-04-29 | 2013-04-25 | 8.025 | 30,698,904 | -346,724 | 5.44% | 246,367,116 |
| 2013-04-26 | 2013-04-24 | 7.897 | 31,045,628 | +308,510 | 5.51% | 245,152,618 |
| 2013-04-25 | 2013-04-23 | 7.811 | 30,737,118 | -140,740 | 5.45% | 240,078,238 |
| 2013-04-24 | 2013-04-22 | 7.897 | 30,877,858 | +91,341 | 5.48% | 243,827,818 |
| 2013-04-23 | 2013-04-19 | 8.025 | 30,786,517 | -4,194 | 5.46% | 247,070,235 |
| 2013-04-22 | 2013-04-18 | 8.025 | 30,790,711 | -10,253 | 5.46% | 247,103,893 |
| 2013-04-19 | 2013-04-17 | 7.939 | 30,800,964 | -126,293 | 5.46% | 244,542,473 |
| 2013-04-18 | 2013-04-16 | 8.025 | 30,927,257 | -121,168 | 5.48% | 248,199,712 |
| 2013-04-17 | 2013-04-15 | 8.025 | 31,048,425 | +205,053 | 5.51% | 249,172,118 |
| 2013-04-16 | 2013-04-12 | 8.154 | 30,843,372 | -17,243 | 5.47% | 251,497,525 |
| 2013-04-15 | 2013-04-11 | 8.154 | 30,860,615 | -2,797 | 5.47% | 251,638,125 |
| 2013-04-12 | 2013-04-10 | 8.197 | 30,863,412 | +2,331 | 5.47% | 252,985,463 |
| 2013-04-11 | 2013-04-09 | 8.111 | 30,861,081 | -1,259 | 5.47% | 250,317,494 |
| 2013-04-10 | 2013-04-08 | 7.768 | 30,862,340 | -75,962 | 5.47% | 239,731,824 |
| 2013-04-09 | 2013-04-05 | 7.854 | 30,938,302 | -2,936 | 5.49% | 242,977,370 |
| 2013-04-08 | 2013-04-03 | 8.068 | 30,941,238 | -932 | 5.49% | 249,639,784 |
| 2013-04-05 | 2013-04-02 | 8.326 | 30,942,170 | -92,274 | 5.49% | 257,614,771 |
| 2013-04-03 | 2013-03-28 | 8.669 | 31,034,444 | +12,583 | 5.50% | 269,037,985 |
| 2013-04-02 | 2013-03-27 | 8.712 | 31,021,861 | +18,641 | 5.50% | 270,260,234 |
| 2013-03-28 | 2013-03-26 | 8.798 | 31,003,220 | +209,247 | 5.50% | 272,758,897 |
| 2013-03-27 | 2013-03-25 | 8.969 | 30,793,973 | -407,309 | 5.46% | 276,204,197 |
| 2013-03-26 | 2013-03-22 | 9.399 | 31,201,282 | +445,616 | 5.53% | 293,247,836 |
| 2013-03-25 | 2013-03-21 | 9.441 | 30,755,666 | -7,922 | 5.45% | 290,379,585 |
| 2013-03-22 | 2013-03-20 | 9.270 | 30,763,588 | +76,894 | 5.46% | 285,173,392 |
| 2013-03-21 | 2013-03-19 | 9.184 | 30,686,694 | -17,243 | 5.44% | 281,826,702 |
| 2013-03-20 | 2013-03-18 | 9.141 | 30,703,937 | +9,210 | 5.44% | 280,667,375 |
| 2013-03-19 | 2013-03-15 | 9.484 | 30,694,727 | -3,262 | 5.44% | 291,121,521 |
| 2013-03-18 | 2013-03-14 | 9.399 | 30,697,989 | -12,117 | 5.44% | 288,517,595 |
| 2013-03-15 | 2013-03-13 | 9.184 | 30,710,106 | -2,330 | 5.45% | 282,041,718 |
| 2013-03-14 | 2013-03-12 | 9.313 | 30,712,436 | +304,968 | 5.45% | 286,017,273 |
| 2013-03-13 | 2013-03-11 | 9.441 | 30,407,468 | -6,058 | 5.39% | 287,092,074 |
| 2013-03-12 | 2013-03-08 | 9.742 | 30,413,526 | -2,796 | 5.39% | 296,285,838 |
| 2013-03-11 | 2013-03-07 | 9.871 | 30,416,322 | -27,030 | 5.39% | 300,229,108 |
| 2013-03-08 | 2013-03-06 | 9.699 | 30,443,352 | -9,786 | 5.40% | 295,269,896 |
| 2013-03-07 | 2013-03-05 | 9.484 | 30,453,138 | -47,069 | 5.40% | 288,830,191 |
| 2013-03-06 | 2013-03-04 | 9.356 | 30,500,207 | +19,573 | 5.41% | 285,349,781 |
| 2013-03-05 | 2013-03-01 | 9.527 | 30,480,634 | +25,165 | 5.41% | 290,399,078 |
| 2013-03-04 | 2013-02-28 | 9.527 | 30,455,469 | +371,424 | 5.40% | 290,159,323 |
| 2013-03-01 | 2013-02-27 | 9.098 | 30,084,045 | -14,633 | 5.33% | 273,709,804 |
| 2013-02-28 | 2013-02-26 | 8.969 | 30,098,678 | -165,906 | 5.34% | 269,967,802 |
| 2013-02-27 | 2013-02-25 | 9.141 | 30,264,584 | +122,100 | 5.37% | 276,651,211 |
| 2013-02-26 | 2013-02-22 | 9.313 | 30,142,484 | -5,103 | 5.35% | 280,709,452 |
| 2013-02-25 | 2013-02-21 | 9.227 | 30,147,587 | -6,991 | 5.35% | 278,169,353 |
| 2013-02-22 | 2013-02-20 | 9.484 | 30,154,578 | +150,527 | 5.35% | 285,998,524 |
| 2013-02-21 | 2013-02-19 | 9.484 | 30,004,051 | +730,499 | 5.32% | 284,570,864 |
| 2013-02-20 | 2013-02-18 | 9.699 | 29,273,552 | +171,731 | 5.19% | 283,924,013 |
| 2013-02-19 | 2013-02-15 | 9.441 | 29,101,821 | +473,624 | 5.16% | 274,764,809 |
| 2013-02-18 | 2013-02-14 | 9.227 | 28,628,197 | +372,356 | 5.08% | 264,150,064 |
| 2013-02-15 | 2013-02-08 | 9.227 | 28,255,841 | +222,738 | 5.01% | 260,714,365 |
| 2013-02-14 | 2013-02-07 | 9.012 | 28,033,103 | +433,266 | 4.97% | 252,643,850 |
| 2013-02-08 | 2013-02-06 | 9.227 | 27,599,837 | +411,036 | 4.89% | 254,661,469 |
| 2013-02-07 | 2013-02-05 | 9.141 | 27,188,801 | -74,564 | 4.82% | 248,535,209 |
| 2013-02-06 | 2013-02-04 | 9.399 | 27,263,365 | +1,088,640 | 4.83% | 256,236,997 |
| 2013-02-05 | 2013-02-01 | 9.570 | 26,174,725 | +940,910 | 4.64% | 250,498,572 |
| 2013-02-04 | 2013-01-31 | 9.613 | 25,233,815 | +383,541 | 4.47% | 242,576,763 |
| 2013-02-01 | 2013-01-30 | 9.742 | 24,850,274 | +50,191 | 4.41% | 242,089,137 |
| 2013-01-31 | 2013-01-29 | 9.484 | 24,800,083 | +6,059 | 4.40% | 235,214,273 |
| 2013-01-30 | 2013-01-28 | 9.184 | 24,794,024 | -105,789 | 4.40% | 227,708,401 |
| 2013-01-29 | 2013-01-25 | 9.441 | 24,899,813 | +165,440 | 4.42% | 235,091,555 |
| 2013-01-28 | 2013-01-24 | 9.270 | 24,734,373 | +14,121 | 4.39% | 229,283,562 |
| 2013-01-25 | 2013-01-23 | 9.785 | 24,720,252 | -6,524 | 4.38% | 241,883,366 |
| 2013-01-24 | 2013-01-22 | 9.956 | 24,726,776 | +120,235 | 4.38% | 246,191,890 |
| 2013-01-23 | 2013-01-21 | 9.613 | 24,606,541 | +39,612 | 4.36% | 236,546,676 |
| 2013-01-22 | 2013-01-18 | 9.399 | 24,566,929 | -137,944 | 4.36% | 230,894,320 |
| 2013-01-21 | 2013-01-17 | 9.527 | 24,704,873 | -759,159 | 4.38% | 235,371,494 |
| 2013-01-18 | 2013-01-16 | 9.699 | 25,464,032 | -367,696 | 4.52% | 246,975,500 |
| 2013-01-17 | 2013-01-15 | 9.313 | 25,831,728 | -1,864 | 4.58% | 240,564,454 |
| 2013-01-16 | 2013-01-14 | 8.927 | 25,833,592 | +932 | 4.58% | 230,603,765 |
| 2013-01-15 | 2013-01-11 | 8.969 | 25,832,660 | -27,496 | 4.58% | 231,704,078 |
| 2013-01-14 | 2013-01-10 | 9.184 | 25,860,156 | -32,622 | 4.59% | 237,499,761 |
| 2013-01-11 | 2013-01-09 | 8.669 | 25,892,778 | -2,330 | 4.59% | 224,464,818 |
| 2013-01-10 | 2013-01-08 | 8.712 | 25,895,108 | +146,939 | 4.59% | 225,596,329 |
| 2013-01-09 | 2013-01-07 | 8.798 | 25,748,169 | -23,768 | 4.57% | 226,526,218 |
| 2013-01-08 | 2013-01-04 | 8.497 | 25,771,937 | -6,990 | 4.57% | 218,993,142 |
| 2013-01-07 | 2013-01-03 | 8.497 | 25,778,927 | +1,465,657 | 4.57% | 219,052,538 |
| 2013-01-04 | 2013-01-02 | 8.369 | 24,313,270 | +1,152,020 | 4.31% | 203,468,061 |
| 2013-01-03 | 2012-12-31 | 7.939 | 23,161,250 | +258,180 | 4.11% | 183,887,406 |
| 2013-01-02 | 2012-12-27 | 8.540 | 22,903,070 | +41,476 | 4.06% | 195,598,284 |
| 2012-12-28 | 2012-12-24 | 8.583 | 22,861,594 | +1,258 | 4.05% | 196,225,194 |
| 2012-12-27 | 2012-12-20 | 8.583 | 22,860,336 | -17,915,853 | 4.05% | 196,214,396 |
| 2012-12-21 | 2012-12-19 | 8.712 | 40,776,189 | +101,594 | 7.23% | 355,239,242 |
| 2012-12-20 | 2012-12-18 | 8.626 | 40,674,595 | +125,828 | 7.21% | 350,862,988 |
| 2012-12-19 | 2012-12-17 | 8.626 | 40,548,767 | -6,525 | 7.19% | 349,777,584 |
| 2012-12-18 | 2012-12-14 | 8.626 | 40,555,292 | +282,879 | 7.19% | 349,833,869 |
| 2012-12-17 | 2012-12-13 | 8.497 | 40,272,413 | +103,924 | 7.14% | 342,208,746 |
| 2012-12-14 | 2012-12-12 | 8.497 | 40,168,489 | -10,252 | 7.12% | 341,325,668 |
| 2012-12-13 | 2012-12-11 | 8.326 | 40,178,741 | -48,467 | 7.12% | 334,515,555 |
| 2012-12-12 | 2012-12-10 | 8.497 | 40,227,208 | +365,202 | 7.13% | 341,824,624 |
| 2012-12-11 | 2012-12-07 | 8.497 | 39,862,006 | -60,583 | 7.07% | 338,721,375 |
| 2012-12-10 | 2012-12-06 | 8.154 | 39,922,589 | -1,101,690 | 7.08% | 325,529,658 |
| 2012-12-07 | 2012-12-05 | 7.897 | 41,024,279 | -404,512 | 7.27% | 323,949,298 |
| 2012-12-06 | 2012-12-04 | 7.897 | 41,428,791 | -24,699 | 7.35% | 327,143,538 |
| 2012-12-05 | 2012-12-03 | 7.939 | 41,453,490 | +31,690 | 7.35% | 329,117,588 |
| 2012-12-04 | 2012-11-30 | 8.068 | 41,421,800 | -466 | 7.35% | 334,198,949 |
| 2012-12-03 | 2012-11-29 | 8.025 | 41,422,266 | +6,990 | 7.35% | 332,425,035 |
| 2012-11-30 | 2012-11-28 | 7.768 | 41,415,276 | +5,126 | 7.34% | 321,704,694 |
| 2012-11-29 | 2012-11-27 | 7.854 | 41,410,150 | +15,379 | 7.34% | 325,219,184 |
| 2012-11-28 | 2012-11-26 | 7.982 | 41,394,771 | +15,379 | 7.34% | 330,427,886 |
| 2012-11-27 | 2012-11-23 | 8.111 | 41,379,392 | +345,793 | 7.34% | 335,632,627 |
| 2012-11-26 | 2012-11-22 | 8.154 | 41,033,599 | +232,548 | 7.28% | 334,588,858 |
| 2012-11-23 | 2012-11-21 | 8.283 | 40,801,051 | +3,728 | 7.24% | 337,945,698 |
| 2012-11-22 | 2012-11-20 | 8.197 | 40,797,323 | -20,039 | 7.24% | 334,413,112 |
| 2012-11-21 | 2012-11-19 | 8.197 | 40,817,362 | -15,845 | 7.24% | 334,577,370 |
| 2012-11-20 | 2012-11-16 | 8.068 | 40,833,207 | -147,265 | 7.24% | 329,450,069 |
| 2012-11-19 | 2012-11-15 | 8.068 | 40,980,472 | -36,350 | 7.27% | 330,638,231 |
| 2012-11-16 | 2012-11-14 | 8.412 | 41,016,822 | +466 | 7.27% | 345,013,701 |
| 2012-11-15 | 2012-11-13 | 7.897 | 41,016,356 | +54,525 | 7.27% | 323,886,734 |
| 2012-11-14 | 2012-11-12 | 8.111 | 40,961,831 | -2,254,642 | 7.26% | 332,245,746 |
| 2012-11-13 | 2012-11-09 | 8.283 | 43,216,473 | -752,247 | 7.66% | 357,952,082 |
| 2012-11-12 | 2012-11-08 | 8.369 | 43,968,720 | +71,768 | 7.80% | 367,956,685 |
| 2012-11-09 | 2012-11-07 | 8.927 | 43,896,952 | +15,845 | 7.78% | 391,846,493 |
| 2012-11-08 | 2012-11-06 | 8.755 | 43,881,107 | +20,039 | 7.78% | 384,172,263 |
| 2012-11-07 | 2012-11-05 | 8.841 | 43,861,068 | -466 | 7.78% | 387,761,499 |
| 2012-11-06 | 2012-11-02 | 8.884 | 43,861,534 | +11,651 | 7.78% | 389,647,976 |
| 2012-11-05 | 2012-11-01 | 8.454 | 43,849,883 | -24,233 | 7.78% | 370,725,900 |
| 2012-11-01 | 2012-10-30 | 8.025 | 43,874,116 | +466 | 7.78% | 352,101,803 |
| 2012-10-31 | 2012-10-29 | 8.025 | 43,873,650 | -1,398 | 7.78% | 352,098,063 |
| 2012-10-30 | 2012-10-26 | 8.068 | 43,875,048 | +67,107 | 7.78% | 353,992,220 |
| 2012-10-29 | 2012-10-25 | 8.326 | 43,807,941 | +128,298 | 7.77% | 364,731,132 |
| 2012-10-26 | 2012-10-24 | 8.626 | 43,679,643 | +104,390 | 7.75% | 376,784,823 |
| 2012-10-25 | 2012-10-22 | 8.626 | 43,575,253 | +24,700 | 7.73% | 375,884,344 |
| 2012-10-24 | 2012-10-19 | 8.626 | 43,550,553 | -1,523,911 | 7.73% | 375,671,280 |
| 2012-10-22 | 2012-10-18 | 8.454 | 45,074,464 | -2,229,686 | 8.00% | 381,079,038 |
| 2012-10-18 | 2012-10-16 | 8.454 | 47,304,150 | -45,671 | 8.39% | 399,929,769 |
| 2012-10-17 | 2012-10-15 | 8.887 | 47,349,821 | +932 | 8.40% | 420,799,877 |
| 2012-10-16 | 2012-10-12 | 8.799 | 47,348,889 | +1,328,154 | 8.40% | 416,645,864 |
| 2012-10-15 | 2012-10-11 | 8.405 | 46,020,735 | +3,063,412 | 8.33% | 386,826,309 |
| 2012-10-12 | 2012-10-10 | 8.493 | 42,957,323 | +3,377,615 | 7.77% | 364,838,082 |
| 2012-10-11 | 2012-10-09 | 8.581 | 39,579,708 | -52,994 | 7.16% | 339,617,360 |
| 2012-10-10 | 2012-10-08 | 8.756 | 39,632,702 | +418,926 | 7.17% | 347,012,327 |
| 2012-10-09 | 2012-10-05 | 8.668 | 39,213,776 | +68,984 | 7.10% | 339,910,890 |
| 2012-10-08 | 2012-10-04 | 8.581 | 39,144,792 | +224,768 | 7.08% | 335,885,523 |
| 2012-10-05 | 2012-10-03 | 8.318 | 38,920,024 | -7,767 | 7.04% | 323,733,710 |
| 2012-10-04 | 2012-09-28 | 8.318 | 38,927,791 | +291,467 | 7.04% | 323,798,316 |
| 2012-10-03 | 2012-09-27 | 8.318 | 38,636,324 | +206,266 | 6.99% | 321,373,916 |
| 2012-09-28 | 2012-09-26 | 8.187 | 38,430,058 | +367,988 | 6.95% | 314,610,977 |
| 2012-09-27 | 2012-09-25 | 8.318 | 38,062,070 | -10,964 | 6.89% | 316,597,316 |
| 2012-09-26 | 2012-09-24 | 8.449 | 38,073,034 | -6,396 | 6.89% | 321,688,859 |
| 2012-09-25 | 2012-09-21 | 8.537 | 38,079,430 | -52,994 | 6.89% | 325,077,024 |
| 2012-09-24 | 2012-09-20 | 8.449 | 38,132,424 | +260,402 | 6.90% | 322,190,660 |
| 2012-09-21 | 2012-09-19 | 8.537 | 37,872,022 | +913 | 6.85% | 323,306,420 |
| 2012-09-20 | 2012-09-18 | 8.187 | 37,871,109 | +267,255 | 6.85% | 310,035,093 |
| 2012-09-19 | 2012-09-17 | 8.318 | 37,603,854 | +217,001 | 6.80% | 312,785,911 |
| 2012-09-18 | 2012-09-14 | 8.187 | 37,386,853 | +215,174 | 6.77% | 306,070,689 |
| 2012-09-17 | 2012-09-13 | 7.880 | 37,171,679 | +478,773 | 6.73% | 292,917,897 |
| 2012-09-14 | 2012-09-12 | 7.705 | 36,692,906 | +315,223 | 6.64% | 282,719,654 |
| 2012-09-13 | 2012-09-11 | 7.661 | 36,377,683 | +129,288 | 6.58% | 278,698,292 |
| 2012-09-12 | 2012-09-10 | 7.661 | 36,248,395 | +187,763 | 6.56% | 277,707,785 |
| 2012-09-11 | 2012-09-07 | 7.530 | 36,060,632 | +87,714 | 6.53% | 271,533,242 |
| 2012-09-10 | 2012-09-06 | 7.355 | 35,972,918 | +106,445 | 6.51% | 264,573,397 |
| 2012-09-07 | 2012-09-05 | 7.136 | 35,866,473 | +106,445 | 6.49% | 255,939,608 |
| 2012-09-06 | 2012-09-04 | 7.267 | 35,760,028 | +81,318 | 6.47% | 259,876,592 |
| 2012-09-05 | 2012-09-03 | 7.355 | 35,678,710 | -65,329 | 6.46% | 262,409,558 |
| 2012-09-04 | 2012-08-31 | 7.442 | 35,744,039 | +50,710 | 6.47% | 266,019,683 |
| 2012-09-03 | 2012-08-30 | 7.530 | 35,693,329 | +139,338 | 6.46% | 268,767,484 |
| 2012-08-31 | 2012-08-29 | 7.705 | 35,553,991 | +266,340 | 6.43% | 273,944,289 |
| 2012-08-30 | 2012-08-28 | 7.442 | 35,287,651 | +365,476 | 6.39% | 262,623,083 |
| 2012-08-29 | 2012-08-27 | 7.574 | 34,922,175 | +128,374 | 6.32% | 264,489,607 |
| 2012-08-28 | 2012-08-24 | 7.530 | 34,793,801 | +107,815 | 6.30% | 261,994,121 |
| 2012-08-27 | 2012-08-23 | 7.661 | 34,685,986 | -10,964 | 6.28% | 265,737,789 |
| 2012-08-24 | 2012-08-22 | 7.617 | 34,696,950 | +3,545,116 | 6.28% | 264,302,806 |
| 2012-08-23 | 2012-08-21 | 7.749 | 31,151,834 | -42,486 | 5.64% | 241,389,353 |
| 2012-08-22 | 2012-08-20 | 7.530 | 31,194,320 | +15,170,905 | 5.64% | 234,890,360 |
| 2012-08-21 | 2012-08-17 | 7.223 | 16,023,415 | -14,111,459 | 2.90% | 115,744,470 |
| 2012-08-20 | 2012-08-16 | 7.180 | 30,134,874 | +156,241 | 5.45% | 216,358,744 |
| 2012-08-17 | 2012-08-15 | 7.267 | 29,978,633 | +231,620 | 5.42% | 217,861,825 |
| 2012-08-16 | 2012-08-14 | 7.486 | 29,747,013 | -2,505,223 | 5.38% | 222,689,991 |
| 2012-08-15 | 2012-08-13 | 7.530 | 32,252,236 | +7,256,844 | 5.84% | 242,856,371 |
| 2012-08-14 | 2012-08-10 | 7.486 | 24,995,392 | -206,243 | 4.52% | 187,118,741 |
| 2012-08-13 | 2012-08-09 | 7.705 | 25,201,635 | -37,918 | 4.56% | 194,179,156 |
| 2012-08-10 | 2012-08-08 | 7.749 | 25,239,553 | -34,720 | 4.57% | 195,576,266 |
| 2012-08-09 | 2012-08-07 | 7.880 | 25,274,273 | -90,912 | 4.57% | 199,164,716 |
| 2012-08-08 | 2012-08-06 | 7.530 | 25,365,185 | -432,100 | 4.59% | 190,997,510 |
| 2012-08-07 | 2012-08-03 | 7.311 | 25,797,285 | +180,225 | 4.67% | 188,604,347 |
| 2012-08-06 | 2012-08-02 | 7.311 | 25,617,060 | -10,507 | 4.64% | 187,286,719 |
| 2012-08-03 | 2012-08-01 | 7.486 | 25,627,567 | +88,508 | 4.64% | 191,851,285 |
| 2012-08-02 | 2012-07-31 | 7.092 | 25,539,059 | +29,238 | 4.62% | 181,126,139 |
| 2012-08-01 | 2012-07-30 | 7.092 | 25,509,821 | -52,080 | 4.62% | 180,918,780 |
| 2012-07-31 | 2012-07-27 | 7.223 | 25,561,901 | -51,167 | 4.63% | 184,645,325 |
| 2012-07-30 | 2012-07-26 | 7.136 | 25,613,068 | -24,213 | 4.63% | 182,772,323 |
| 2012-07-27 | 2012-07-25 | 7.136 | 25,637,281 | -16,903 | 4.64% | 182,945,104 |
| 2012-07-26 | 2012-07-24 | 7.136 | 25,654,184 | -19,644 | 4.64% | 183,065,723 |
| 2012-07-25 | 2012-07-23 | 7.136 | 25,673,828 | -56,649 | 4.65% | 183,205,900 |
| 2012-07-24 | 2012-07-20 | 7.530 | 25,730,477 | -13,249 | 4.66% | 193,748,125 |
| 2012-07-23 | 2012-07-19 | 7.661 | 25,743,726 | -18,274 | 4.66% | 197,228,957 |
| 2012-07-20 | 2012-07-18 | 7.661 | 25,762,000 | -12,334 | 4.66% | 197,368,958 |
| 2012-07-19 | 2012-07-17 | 7.530 | 25,774,334 | -5,939 | 4.66% | 194,078,364 |
| 2012-07-18 | 2012-07-16 | 7.442 | 25,780,273 | -9,594 | 4.67% | 191,865,839 |
| 2012-07-17 | 2012-07-13 | 7.617 | 25,789,867 | +468,603 | 4.67% | 196,453,412 |
| 2012-07-16 | 2012-07-12 | 7.530 | 25,321,264 | -9,594 | 4.58% | 190,666,789 |
| 2012-07-13 | 2012-07-11 | 7.661 | 25,330,858 | -10,507 | 4.58% | 194,065,874 |
| 2012-07-12 | 2012-07-10 | 7.530 | 25,341,365 | -8,223 | 4.59% | 190,818,148 |
| 2012-07-11 | 2012-07-09 | 7.793 | 25,349,588 | -11,878 | 4.59% | 197,538,673 |
| 2012-07-10 | 2012-07-06 | 8.143 | 25,361,466 | +8,658,124 | 4.59% | 206,513,536 |
| 2012-07-09 | 2012-07-05 | 8.055 | 16,703,342 | -67,156 | 3.02% | 134,549,603 |
| 2012-07-06 | 2012-07-04 | 8.187 | 16,770,498 | -13,928,950 | 3.03% | 137,293,125 |
| 2012-07-05 | 2012-07-03 | 7.617 | 30,699,448 | -22,842 | 5.56% | 233,851,974 |
| 2012-07-04 | 2012-06-29 | 7.267 | 30,722,290 | -10,507 | 5.56% | 223,266,157 |
| 2012-07-03 | 2012-06-28 | 6.829 | 30,732,797 | +26,497 | 5.56% | 209,888,145 |
| 2012-06-29 | 2012-06-27 | 7.092 | 30,706,300 | +74,465 | 5.56% | 217,772,846 |
| 2012-06-28 | 2012-06-26 | 7.311 | 30,631,835 | -4,568 | 5.54% | 223,949,816 |
| 2012-06-26 | 2012-06-22 | 7.968 | 30,636,403 | +2,663,406 | 5.54% | 244,101,465 |
| 2012-06-25 | 2012-06-21 | 8.099 | 27,972,997 | -914 | 5.06% | 226,554,113 |
| 2012-06-22 | 2012-06-20 | 8.187 | 27,973,911 | +12,792 | 5.06% | 229,010,830 |
| 2012-06-21 | 2012-06-19 | 8.187 | 27,961,119 | -6,849,476 | 5.06% | 228,906,107 |
| 2012-06-20 | 2012-06-18 | 8.405 | 34,810,595 | -297,743 | 6.30% | 292,599,716 |
| 2012-06-19 | 2012-06-15 | 8.274 | 35,108,338 | +6,853 | 6.35% | 290,491,413 |
| 2012-06-18 | 2012-06-14 | 8.230 | 35,101,485 | -310,535 | 6.35% | 288,898,019 |
| 2012-06-15 | 2012-06-13 | 8.756 | 35,412,020 | +914 | 6.41% | 310,057,272 |
| 2012-06-14 | 2012-06-12 | 8.843 | 35,411,106 | -1,387,895 | 6.41% | 313,149,762 |
| 2012-06-13 | 2012-06-11 | 8.843 | 36,799,001 | -4,979,016 | 6.66% | 325,423,284 |
| 2012-06-12 | 2012-06-08 | 8.449 | 41,778,017 | +5,483 | 7.56% | 352,993,213 |
| 2012-06-11 | 2012-06-07 | 8.980 | 41,772,534 | +18,730 | 7.56% | 375,126,224 |
| 2012-06-08 | 2012-06-06 | 8.711 | 41,753,804 | +1,041,618 | 7.56% | 363,709,284 |
| 2012-06-07 | 2012-06-05 | 8.756 | 40,712,186 | +5,591,427 | 7.56% | 356,463,972 |
| 2012-06-06 | 2012-06-04 | 8.756 | 35,120,759 | +2,577,667 | 6.52% | 307,507,076 |
| 2012-06-05 | 2012-06-01 | 9.115 | 32,543,092 | +3,907,703 | 6.04% | 296,627,534 |
| 2012-06-04 | 2012-05-31 | 9.205 | 28,635,389 | +432,514 | 5.32% | 263,580,670 |
| 2012-06-01 | 2012-05-30 | 9.205 | 28,202,875 | +8,850,205 | 5.24% | 259,599,500 |
| 2012-05-31 | 2012-05-29 | 9.429 | 19,352,670 | -18,707 | 3.59% | 182,480,640 |
| 2012-05-30 | 2012-05-28 | 8.756 | 19,371,377 | +9,353 | 3.60% | 169,610,101 |
| 2012-05-29 | 2012-05-25 | 8.576 | 19,362,024 | -652,108 | 3.60% | 166,050,707 |
| 2012-05-28 | 2012-05-24 | 8.621 | 20,014,132 | -268,145 | 3.72% | 172,541,908 |
| 2012-05-25 | 2012-05-23 | 8.621 | 20,282,277 | -613,348 | 3.77% | 174,853,588 |
| 2012-05-24 | 2012-05-22 | 8.980 | 20,895,625 | +176,855 | 3.88% | 187,647,149 |
| 2012-05-23 | 2012-05-21 | 8.890 | 20,718,770 | -6,545,792 | 3.85% | 184,198,364 |
| 2012-05-22 | 2012-05-18 | 8.980 | 27,264,562 | -487,293 | 5.06% | 244,841,555 |
| 2012-05-21 | 2012-05-17 | 9.295 | 27,751,855 | +93,093 | 5.15% | 257,940,164 |
| 2012-05-18 | 2012-05-16 | 9.205 | 27,658,762 | +5,636,393 | 5.14% | 254,591,094 |
| 2012-05-17 | 2012-05-15 | 9.744 | 22,022,369 | -8,208,114 | 4.09% | 214,575,621 |
| 2012-05-16 | 2012-05-14 | 9.699 | 30,230,483 | -18,262 | 5.61% | 293,194,248 |
| 2012-05-15 | 2012-05-11 | 9.744 | 30,248,745 | +7,895,105 | 5.62% | 294,729,565 |
| 2012-05-14 | 2012-05-10 | 9.788 | 22,353,640 | +102,893 | 4.15% | 218,807,072 |
| 2012-05-11 | 2012-05-09 | 9.699 | 22,250,747 | -28,075 | 4.13% | 215,801,747 |
| 2012-05-10 | 2012-05-08 | 10.417 | 22,278,822 | -13,390,329 | 4.14% | 232,079,520 |
| 2012-05-09 | 2012-05-07 | 10.237 | 35,669,151 | -91,758 | 6.62% | 365,160,866 |
| 2012-05-08 | 2012-05-04 | 10.776 | 35,760,909 | -36,970 | 6.64% | 385,368,666 |
| 2012-05-07 | 2012-05-03 | 10.776 | 35,797,879 | -38,306 | 6.65% | 385,767,065 |
| 2012-05-04 | 2012-05-02 | 10.642 | 35,836,185 | +39,642 | 6.65% | 381,352,611 |
| 2012-05-03 | 2012-04-30 | 10.462 | 35,796,543 | -18,262 | 6.65% | 374,501,548 |
| 2012-04-30 | 2012-04-26 | 10.327 | 35,814,805 | -30,734 | 6.65% | 369,868,236 |
| 2012-04-27 | 2012-04-25 | 10.193 | 35,845,539 | -11,581 | 6.66% | 365,357,125 |
| 2012-04-26 | 2012-04-24 | 10.148 | 35,857,120 | -36,079 | 6.66% | 363,865,142 |
| 2012-04-25 | 2012-04-23 | 10.103 | 35,893,199 | -16,927 | 6.66% | 362,619,616 |
| 2012-04-24 | 2012-04-20 | 9.968 | 35,910,126 | +4,455 | 6.67% | 357,953,417 |
| 2012-04-23 | 2012-04-19 | 9.878 | 35,905,671 | +2,227 | 6.67% | 354,684,604 |
| 2012-04-20 | 2012-04-18 | 9.968 | 35,903,444 | +3,563 | 6.67% | 357,886,810 |
| 2012-04-19 | 2012-04-17 | 9.744 | 35,899,881 | -100,220 | 6.67% | 349,791,580 |
| 2012-04-18 | 2012-04-16 | 9.923 | 36,000,101 | +1,336 | 6.68% | 357,233,848 |
| 2012-04-17 | 2012-04-13 | 9.968 | 35,998,765 | -7,127 | 6.68% | 358,836,974 |
| 2012-04-16 | 2012-04-12 | 9.833 | 36,005,892 | +29,398 | 6.69% | 354,057,907 |
| 2012-04-13 | 2012-04-11 | 9.968 | 35,976,494 | +19,153 | 6.68% | 358,614,975 |
| 2012-04-12 | 2012-04-10 | 10.237 | 35,957,341 | +23,163 | 6.68% | 368,111,194 |
| 2012-04-11 | 2012-04-05 | 10.372 | 35,934,178 | -1,036,056 | 6.67% | 372,714,513 |
| 2012-04-10 | 2012-04-03 | 10.507 | 36,970,234 | +66,813 | 6.86% | 388,440,644 |
| 2012-04-05 | 2012-04-02 | 10.103 | 36,903,421 | -83,294 | 6.85% | 372,825,625 |
| 2012-04-03 | 2012-03-30 | 10.327 | 36,986,715 | +48,106 | 6.87% | 381,970,836 |
| 2012-04-02 | 2012-03-29 | 10.193 | 36,938,609 | -139,418 | 6.86% | 376,498,286 |
| 2012-03-30 | 2012-03-28 | 10.552 | 37,078,027 | +482,840 | 6.88% | 391,238,052 |
| 2012-03-29 | 2012-03-27 | 10.148 | 36,595,187 | -44,543 | 6.80% | 371,354,780 |
| 2012-03-28 | 2012-03-26 | 9.115 | 36,639,730 | -212,912 | 6.80% | 333,968,043 |
| 2012-03-27 | 2012-03-23 | 9.025 | 36,852,642 | -391,528 | 6.84% | 332,599,272 |
| 2012-03-26 | 2012-03-22 | 9.519 | 37,244,170 | -34,297 | 6.92% | 354,528,187 |
| 2012-03-23 | 2012-03-21 | 8.980 | 37,278,467 | +445 | 6.92% | 334,768,548 |
| 2012-03-22 | 2012-03-20 | 9.070 | 37,278,022 | -395,536 | 6.92% | 338,112,198 |
| 2012-03-21 | 2012-03-19 | 9.474 | 37,673,558 | -9,354 | 7.00% | 356,923,960 |
| 2012-03-20 | 2012-03-16 | 9.923 | 37,682,912 | -241,865 | 7.00% | 373,932,608 |
| 2012-03-19 | 2012-03-15 | 10.013 | 37,924,777 | -57,015 | 7.04% | 379,738,393 |
| 2012-03-16 | 2012-03-14 | 9.833 | 37,981,792 | +1,468,251 | 7.05% | 373,487,589 |
| 2012-03-15 | 2012-03-13 | 9.384 | 36,513,541 | +64,141 | 6.78% | 342,654,821 |
| 2012-03-14 | 2012-03-12 | 9.339 | 36,449,400 | -104,675 | 6.77% | 340,416,285 |
| 2012-03-13 | 2012-03-09 | 9.519 | 36,554,075 | -271,263 | 6.79% | 347,959,156 |
| 2012-03-12 | 2012-03-08 | 9.429 | 36,825,338 | -1,055,654 | 6.84% | 347,234,321 |
| 2012-03-09 | 2012-03-07 | 9.384 | 37,880,992 | +7,671,979 | 7.03% | 355,487,422 |
| 2012-03-08 | 2012-03-06 | 9.429 | 30,209,013 | +3,118 | 5.61% | 284,847,518 |
| 2012-03-07 | 2012-03-05 | 10.507 | 30,205,895 | -1,799,067 | 5.61% | 317,368,760 |
| 2012-03-06 | 2012-03-02 | 10.686 | 32,004,962 | -4,065,828 | 5.94% | 342,019,511 |
| 2012-03-05 | 2012-03-01 | 10.372 | 36,070,790 | -8,463 | 6.70% | 374,131,472 |
| 2012-03-02 | 2012-02-29 | 10.731 | 36,079,253 | +232,957 | 6.70% | 387,179,226 |
| 2012-03-01 | 2012-02-28 | 10.552 | 35,846,296 | +237,856 | 6.66% | 378,241,135 |
| 2012-02-29 | 2012-02-27 | 10.776 | 35,608,440 | +6,276,912 | 6.61% | 383,725,622 |
| 2012-02-28 | 2012-02-24 | 10.776 | 29,331,528 | -168,816 | 5.45% | 316,084,019 |
| 2012-02-27 | 2012-02-23 | 11.001 | 29,500,344 | -4,854,674 | 5.48% | 324,526,207 |
| 2012-02-24 | 2012-02-22 | 10.597 | 34,355,018 | +448,988 | 6.38% | 364,048,120 |
| 2012-02-23 | 2012-02-21 | 10.282 | 33,906,030 | -3,142,340 | 6.30% | 348,633,434 |
| 2012-02-22 | 2012-02-20 | 10.417 | 37,048,370 | +12,026 | 6.88% | 385,934,585 |
| 2012-02-20 | 2012-02-16 | 10.327 | 37,036,344 | +255,228 | 6.88% | 382,483,367 |
| 2012-02-17 | 2012-02-15 | 10.417 | 36,781,116 | -20,935 | 6.83% | 383,150,588 |
| 2012-02-16 | 2012-02-14 | 9.833 | 36,802,051 | -82,084 | 6.83% | 361,886,804 |
| 2012-02-15 | 2012-02-13 | 9.833 | 36,884,135 | +11,568,101 | 6.85% | 362,693,963 |
| 2012-02-14 | 2012-02-10 | 9.429 | 25,316,034 | -10,131,342 | 4.70% | 238,710,528 |
| 2012-02-13 | 2012-02-09 | 10.013 | 35,447,376 | +900,647 | 6.58% | 354,932,333 |
| 2012-02-10 | 2012-02-08 | 9.474 | 34,546,729 | +3,564 | 6.42% | 327,299,994 |
| 2012-02-09 | 2012-02-07 | 9.160 | 34,543,165 | -26,280 | 6.41% | 316,409,055 |
| 2012-02-08 | 2012-02-06 | 9.295 | 34,569,445 | -161,689 | 6.42% | 321,306,389 |
| 2012-02-07 | 2012-02-03 | 8.711 | 34,731,134 | -22,272 | 6.45% | 302,536,168 |
| 2012-02-06 | 2012-02-02 | 8.531 | 34,753,406 | -37,415 | 6.45% | 296,488,316 |
| 2012-02-03 | 2012-02-01 | 8.576 | 34,790,821 | +104,674 | 6.46% | 298,369,656 |
| 2012-02-02 | 2012-01-31 | 7.858 | 34,686,147 | +677,935 | 6.44% | 272,552,844 |
| 2012-02-01 | 2012-01-30 | 7.768 | 34,008,212 | -20,934 | 6.32% | 264,171,834 |
| 2012-01-31 | 2012-01-27 | 8.037 | 34,029,146 | -251,665 | 6.32% | 273,502,116 |
| 2012-01-30 | 2012-01-26 | 8.127 | 34,280,811 | -1,299,301 | 6.37% | 278,603,310 |
| 2012-01-27 | 2012-01-20 | 7.947 | 35,580,112 | +69,486 | 6.61% | 282,772,509 |
| 2012-01-26 | 2012-01-19 | 7.768 | 35,510,626 | -8,908 | 6.59% | 275,842,411 |
| 2012-01-20 | 2012-01-18 | 8.127 | 35,519,534 | -94,876 | 6.60% | 288,670,526 |
| 2012-01-19 | 2012-01-17 | 7.992 | 35,614,410 | -8,908 | 6.61% | 284,644,217 |
| 2012-01-18 | 2012-01-16 | 7.813 | 35,623,318 | +801,317 | 6.62% | 278,317,314 |
| 2012-01-17 | 2012-01-13 | 7.454 | 34,822,001 | +95,321 | 6.47% | 259,548,439 |
| 2012-01-16 | 2012-01-12 | 7.229 | 34,726,680 | +20,044 | 6.45% | 251,041,632 |
| 2012-01-13 | 2012-01-11 | 7.409 | 34,706,636 | +1,302,865 | 6.45% | 257,130,192 |
| 2012-01-12 | 2012-01-10 | 6.690 | 33,403,771 | +1,413,329 | 6.20% | 223,479,852 |
| 2012-01-11 | 2012-01-09 | 6.286 | 31,990,442 | -334,068 | 5.94% | 201,096,673 |
| 2012-01-10 | 2012-01-06 | 6.421 | 32,324,510 | +2,314,029 | 6.00% | 207,550,888 |
| 2012-01-09 | 2012-01-05 | 6.511 | 30,010,481 | +68,150 | 5.57% | 195,387,856 |
| 2012-01-06 | 2012-01-04 | 6.645 | 29,942,331 | -124,719 | 5.56% | 198,977,482 |
| 2012-01-05 | 2012-01-03 | 6.780 | 30,067,050 | -12,917 | 5.58% | 203,856,412 |
| 2012-01-04 | 2011-12-30 | 6.600 | 30,079,967 | -891 | 5.59% | 198,541,500 |
| 2012-01-03 | 2011-12-29 | 6.645 | 30,080,858 | -891 | 5.59% | 199,898,044 |
| 2011-12-30 | 2011-12-28 | 6.600 | 30,081,749 | +13,363 | 5.59% | 198,553,262 |
| 2011-12-29 | 2011-12-23 | 6.600 | 30,068,386 | +25,389 | 5.58% | 198,465,060 |
| 2011-12-28 | 2011-12-22 | 6.376 | 30,042,997 | +8,576,465 | 5.58% | 191,552,669 |
| 2011-12-23 | 2011-12-21 | 6.466 | 21,466,532 | -10,890,946 | 3.99% | 138,797,291 |
| 2011-12-22 | 2011-12-20 | 6.331 | 32,357,478 | -13,808 | 6.01% | 204,856,801 |
| 2011-12-21 | 2011-12-19 | 6.421 | 32,371,286 | -3,118 | 6.01% | 207,851,230 |
| 2011-12-20 | 2011-12-16 | 6.511 | 32,374,404 | -13,362 | 6.01% | 210,778,541 |
| 2011-12-19 | 2011-12-15 | 6.466 | 32,387,766 | -36,525 | 6.01% | 209,411,291 |
| 2011-12-16 | 2011-12-14 | 6.645 | 32,424,291 | -21,826 | 6.02% | 215,470,993 |
| 2011-12-15 | 2011-12-13 | 6.780 | 32,446,117 | -13,808 | 6.03% | 219,986,630 |
| 2011-12-14 | 2011-12-12 | 6.915 | 32,459,925 | -12,026 | 6.03% | 224,452,704 |
| 2011-12-13 | 2011-12-09 | 7.094 | 32,471,951 | -20,490 | 6.03% | 230,367,961 |
| 2011-12-12 | 2011-12-08 | 7.409 | 32,492,441 | -14,253 | 6.03% | 240,725,940 |
| 2011-12-09 | 2011-12-07 | 7.364 | 32,506,694 | -5,791 | 6.04% | 239,371,951 |
| 2011-12-08 | 2011-12-06 | 6.915 | 32,512,485 | -6,236 | 6.04% | 224,816,144 |
| 2011-12-07 | 2011-12-05 | 7.274 | 32,518,721 | +8,018 | 6.04% | 236,540,265 |
| 2011-12-06 | 2011-12-02 | 7.409 | 32,510,703 | +5,753,787 | 6.04% | 240,861,238 |
| 2011-12-05 | 2011-12-01 | 7.498 | 26,756,916 | -98,884 | 4.97% | 200,636,127 |
| 2011-12-02 | 2011-11-30 | 7.005 | 26,855,800 | +5,101,511 | 4.99% | 188,113,213 |
| 2011-12-01 | 2011-11-29 | 7.229 | 21,754,289 | -22,716 | 4.04% | 157,263,298 |
| 2011-11-30 | 2011-11-28 | 6.960 | 21,777,005 | -15,590 | 4.04% | 151,560,650 |
| 2011-11-29 | 2011-11-25 | 6.825 | 21,792,595 | -9,799 | 4.05% | 148,733,619 |
| 2011-11-28 | 2011-11-24 | 6.960 | 21,802,394 | -65,923 | 4.05% | 151,737,348 |
| 2011-11-25 | 2011-11-23 | 6.915 | 21,868,317 | +2,644,798 | 4.06% | 151,214,240 |
| 2011-11-24 | 2011-11-22 | 7.094 | 19,223,519 | -22,271 | 3.57% | 136,378,713 |
| 2011-11-23 | 2011-11-21 | 6.735 | 19,245,790 | -12,472 | 3.57% | 129,623,460 |
| 2011-11-22 | 2011-11-18 | 6.960 | 19,258,262 | -12,261,625 | 3.58% | 134,031,043 |
| 2011-11-21 | 2011-11-17 | 7.094 | 31,519,887 | +3,118 | 5.85% | 223,613,669 |
| 2011-11-18 | 2011-11-16 | 7.094 | 31,516,769 | -120,710 | 5.85% | 223,591,549 |
| 2011-11-17 | 2011-11-15 | 7.498 | 31,637,479 | -11,581 | 5.88% | 237,232,918 |
| 2011-11-16 | 2011-11-14 | 7.588 | 31,649,060 | -103,784 | 5.88% | 240,161,910 |
| 2011-11-15 | 2011-11-11 | 7.454 | 31,752,844 | +14,254 | 5.90% | 236,672,243 |
| 2011-11-14 | 2011-11-10 | 7.409 | 31,738,590 | -43,206 | 5.89% | 235,140,903 |
| 2011-11-11 | 2011-11-09 | 8.082 | 31,781,796 | -22,717 | 5.90% | 256,866,548 |
| 2011-11-10 | 2011-11-08 | 8.082 | 31,804,513 | +12,202,829 | 5.91% | 257,050,151 |
| 2011-11-09 | 2011-11-07 | 8.352 | 19,601,684 | -3,870,732 | 3.64% | 163,705,374 |
| 2011-11-08 | 2011-11-04 | 8.037 | 23,472,416 | -36,079 | 4.36% | 188,654,615 |
| 2011-11-07 | 2011-11-03 | 7.947 | 23,508,495 | +3,789,665 | 4.37% | 186,833,479 |
| 2011-11-04 | 2011-11-02 | 7.947 | 19,718,830 | -23,474 | 3.66% | 156,715,163 |
| 2011-11-03 | 2011-11-01 | 7.813 | 19,742,304 | -67,259 | 3.67% | 154,242,371 |
| 2011-11-02 | 2011-10-31 | 8.082 | 19,809,563 | +36,970 | 3.68% | 160,104,673 |
| 2011-11-01 | 2011-10-28 | 8.217 | 19,772,593 | -80,621 | 3.67% | 162,469,306 |
| 2011-10-31 | 2011-10-27 | 8.172 | 19,853,214 | -176,388 | 3.69% | 162,240,330 |
| 2011-10-28 | 2011-10-26 | 7.678 | 20,029,602 | +57,905 | 3.72% | 153,788,917 |
| 2011-10-27 | 2011-10-25 | 7.768 | 19,971,697 | -159,885 | 3.71% | 155,137,819 |
| 2011-10-26 | 2011-10-24 | 7.768 | 20,131,582 | -40,979 | 3.74% | 156,379,787 |
| 2011-10-25 | 2011-10-21 | 7.364 | 20,172,561 | +46,324 | 3.75% | 148,546,182 |
| 2011-10-24 | 2011-10-20 | 7.094 | 20,126,237 | -7,127 | 3.74% | 142,782,926 |
| 2011-10-21 | 2011-10-19 | 7.274 | 20,133,364 | +77,059 | 3.74% | 146,449,525 |
| 2011-10-20 | 2011-10-18 | 6.960 | 20,056,305 | +120,264 | 3.72% | 139,585,155 |
| 2011-10-19 | 2011-10-17 | 7.678 | 19,936,041 | -47,215 | 3.70% | 153,070,548 |
| 2011-10-18 | 2011-10-14 | 7.364 | 19,983,256 | -130,064 | 3.71% | 147,152,183 |
| 2011-10-17 | 2011-10-13 | 8.037 | 20,113,320 | -338,076 | 3.74% | 161,656,586 |
| 2011-10-14 | 2011-10-12 | 7.723 | 20,451,396 | -326,050 | 3.80% | 157,945,775 |
| 2011-10-13 | 2011-10-11 | 7.588 | 20,777,446 | -333,623 | 3.86% | 157,665,066 |
| 2011-10-12 | 2011-10-10 | 7.094 | 21,111,069 | -36,970 | 3.92% | 149,769,687 |
| 2011-10-11 | 2011-10-07 | 6.960 | 21,148,039 | +27,171 | 3.93% | 147,183,257 |
| 2011-10-10 | 2011-10-06 | 6.466 | 21,120,868 | -23,162 | 3.92% | 136,562,313 |
| 2011-10-07 | 2011-10-04 | 5.927 | 21,144,030 | +19,910 | 3.93% | 125,319,400 |
| 2011-10-06 | 2011-10-03 | 5.792 | 21,124,120 | -33,407 | 3.92% | 122,355,908 |
| 2011-10-04 | 2011-09-30 | 5.882 | 21,157,527 | +63,897 | 3.93% | 124,449,400 |
| 2011-10-03 | 2011-09-28 | 6.376 | 21,093,630 | -456,114 | 3.92% | 134,491,946 |
| 2011-09-30 | 2011-09-27 | 6.241 | 21,549,744 | -69,487 | 4.00% | 134,497,287 |
| 2011-09-28 | 2011-09-26 | 5.837 | 21,619,231 | -236,096 | 4.01% | 126,194,435 |
| 2011-09-27 | 2011-09-23 | 6.151 | 21,855,327 | -8,192,613 | 4.06% | 134,441,851 |
| 2011-09-26 | 2011-09-22 | 5.837 | 30,047,940 | +842,230 | 5.58% | 175,393,972 |
| 2011-09-23 | 2011-09-21 | 6.286 | 29,205,710 | +523,818 | 5.42% | 183,591,434 |
| 2011-09-22 | 2011-09-20 | 6.780 | 28,681,892 | -16,111,423 | 5.33% | 194,464,957 |
| 2011-09-21 | 2011-09-19 | 7.678 | 44,793,315 | +2,672 | 8.32% | 343,926,724 |
| 2011-09-20 | 2011-09-16 | 8.955 | 44,790,643 | -536,735 | 8.32% | 401,118,353 |
| 2011-09-19 | 2011-09-15 | 8.625 | 45,327,378 | +1,149,923 | 8.42% | 390,969,899 |
| 2011-09-16 | 2011-09-14 | 8.814 | 44,177,455 | +70,862 | 8.61% | 389,380,263 |
| 2011-09-15 | 2011-09-12 | 9.191 | 44,106,593 | +4,951,382 | 8.60% | 405,386,945 |
| 2011-09-12 | 2011-09-08 | 9.898 | 39,155,211 | +127,722 | 7.64% | 387,561,384 |
| 2011-09-09 | 2011-09-07 | 9.757 | 39,027,489 | +395,895 | 7.61% | 380,778,651 |
| 2011-09-08 | 2011-09-06 | 9.568 | 38,631,594 | +23,338 | 7.53% | 369,632,629 |
| 2011-09-07 | 2011-09-05 | 9.710 | 38,608,256 | -4,599,193 | 7.53% | 374,868,579 |
| 2011-09-06 | 2011-09-02 | 10.322 | 43,207,449 | +7,214 | 8.43% | 445,999,504 |
| 2011-09-05 | 2011-09-01 | 10.699 | 43,200,235 | -29,279 | 8.42% | 462,214,538 |
| 2011-09-02 | 2011-08-31 | 11.076 | 43,229,514 | +1,772,405 | 8.43% | 478,828,344 |
| 2011-09-01 | 2011-08-30 | 9.851 | 41,457,109 | +44,554 | 8.08% | 408,391,726 |
| 2011-08-31 | 2011-08-29 | 9.615 | 41,412,555 | +51,343 | 8.08% | 398,193,190 |
| 2011-08-30 | 2011-08-26 | 9.332 | 41,361,212 | +11,881 | 8.07% | 386,002,468 |
| 2011-08-29 | 2011-08-25 | 9.285 | 41,349,331 | -47,100 | 8.06% | 383,942,642 |
| 2011-08-26 | 2011-08-24 | 9.191 | 41,396,431 | -589,811 | 8.07% | 380,477,646 |
| 2011-08-25 | 2011-08-23 | 9.191 | 41,986,242 | +61,527 | 8.19% | 385,898,643 |
| 2011-08-24 | 2011-08-22 | 9.097 | 41,924,715 | -36,492 | 8.18% | 381,381,009 |
| 2011-08-23 | 2011-08-19 | 10.181 | 41,961,207 | -5,516 | 8.18% | 427,202,080 |
| 2011-08-22 | 2011-08-18 | 11.076 | 41,966,723 | +20,367 | 8.19% | 464,841,138 |
| 2011-08-19 | 2011-08-17 | 11.406 | 41,946,356 | -170,154 | 8.18% | 478,455,156 |
| 2011-08-18 | 2011-08-16 | 11.925 | 42,116,510 | +827,434 | 8.22% | 502,232,175 |
| 2011-08-17 | 2011-08-15 | 10.699 | 41,289,076 | -252,049 | 8.05% | 441,766,375 |
| 2011-08-16 | 2011-08-12 | 9.898 | 41,541,125 | -435,782 | 8.10% | 411,177,350 |
| 2011-08-15 | 2011-08-11 | 9.191 | 41,976,907 | +582,174 | 8.19% | 385,812,844 |
| 2011-08-12 | 2011-08-10 | 9.427 | 41,394,733 | +180,338 | 8.07% | 390,217,477 |
| 2011-08-11 | 2011-08-09 | 9.474 | 41,214,395 | -1,028,776 | 8.04% | 390,460,064 |
| 2011-08-10 | 2011-08-08 | 9.992 | 42,243,171 | -142,997 | 8.24% | 422,108,412 |
| 2011-08-09 | 2011-08-05 | 11.312 | 42,386,168 | -1,014,136 | 8.27% | 479,476,175 |
| 2011-08-08 | 2011-08-04 | 12.726 | 43,400,304 | -20,368 | 8.47% | 552,316,695 |
| 2011-08-05 | 2011-08-03 | 12.915 | 43,420,672 | -44,130 | 8.47% | 560,762,210 |
| 2011-08-04 | 2011-08-02 | 13.480 | 43,464,802 | -1,313,709 | 8.48% | 585,916,021 |
| 2011-08-03 | 2011-08-01 | 13.292 | 44,778,511 | +86,987 | 8.74% | 595,182,826 |
| 2011-08-02 | 2011-07-29 | 12.726 | 44,691,524 | +696,316 | 8.72% | 568,748,892 |
| 2011-08-01 | 2011-07-28 | 13.622 | 43,995,208 | +96,746 | 8.58% | 599,286,995 |
| 2011-07-29 | 2011-07-27 | 14.329 | 43,898,462 | +31,401 | 8.56% | 629,005,617 |
| 2011-07-28 | 2011-07-26 | 14.706 | 43,867,061 | +15,275 | 8.56% | 645,096,622 |
| 2011-07-27 | 2011-07-25 | 14.564 | 43,851,786 | +3,819 | 8.55% | 638,671,300 |
| 2011-07-26 | 2011-07-22 | 15.554 | 43,847,967 | +125,600 | 8.55% | 682,016,744 |
| 2011-07-25 | 2011-07-21 | 15.130 | 43,722,367 | +104,384 | 8.53% | 661,515,969 |
| 2011-07-22 | 2011-07-20 | 14.989 | 43,617,983 | +5,516 | 8.51% | 653,769,015 |
| 2011-07-21 | 2011-07-19 | 14.894 | 43,612,467 | +138,755 | 8.51% | 649,575,104 |
| 2011-07-20 | 2011-07-18 | 15.460 | 43,473,712 | +18,670 | 8.48% | 672,097,380 |
| 2011-07-19 | 2011-07-15 | 15.743 | 43,455,042 | +25,884 | 8.48% | 684,097,929 |
| 2011-07-18 | 2011-07-14 | 15.554 | 43,429,158 | -880,899 | 8.47% | 675,502,537 |
| 2011-07-15 | 2011-07-13 | 15.743 | 44,310,057 | -101,837 | 8.65% | 697,558,139 |
| 2011-07-14 | 2011-07-12 | 14.894 | 44,411,894 | +375,103 | 8.67% | 661,481,972 |
| 2011-07-13 | 2011-07-11 | 15.837 | 44,036,791 | -122,206 | 8.59% | 697,407,440 |
| 2011-07-12 | 2011-07-08 | 16.403 | 44,158,997 | +125,176 | 8.62% | 724,319,337 |
| 2011-07-11 | 2011-07-07 | 15.931 | 44,033,821 | +303,392 | 8.59% | 701,511,359 |
| 2011-07-08 | 2011-07-06 | 15.366 | 43,730,429 | +69,377 | 8.53% | 671,943,834 |
| 2011-07-07 | 2011-07-05 | 15.083 | 43,661,052 | +152,757 | 8.52% | 658,530,371 |
| 2011-07-06 | 2011-07-04 | 14.706 | 43,508,295 | -67,892 | 8.49% | 639,820,710 |
| 2011-07-05 | 2011-06-30 | 14.564 | 43,576,187 | -193,068 | 8.50% | 634,657,388 |
| 2011-07-04 | 2011-06-29 | 14.329 | 43,769,255 | +92,503 | 8.54% | 627,154,255 |
| 2011-06-30 | 2011-06-28 | 13.622 | 43,676,752 | +242,714 | 8.52% | 594,949,101 |
| 2011-06-28 | 2011-06-24 | 13.669 | 43,434,038 | -207,495 | 8.48% | 593,690,145 |
| 2011-06-27 | 2011-06-23 | 13.245 | 43,641,533 | +167,608 | 8.52% | 578,013,461 |
| 2011-06-24 | 2011-06-22 | 13.245 | 43,473,925 | +423,052 | 8.48% | 575,793,565 |
| 2011-06-23 | 2011-06-21 | 13.197 | 43,050,873 | +162,517 | 8.40% | 568,161,274 |
| 2011-06-22 | 2011-06-20 | 12.208 | 42,888,356 | +2,113,137 | 8.37% | 523,565,231 |
| 2011-06-21 | 2011-06-17 | 12.820 | 40,775,219 | +470,152 | 7.96% | 522,753,370 |
| 2011-06-20 | 2011-06-16 | 13.622 | 40,305,067 | +80,621 | 7.87% | 549,021,213 |
| 2011-06-17 | 2011-06-15 | 15.036 | 40,224,446 | -1,697 | 7.85% | 604,800,845 |
| 2011-06-16 | 2011-06-14 | 15.036 | 40,226,143 | +26,732 | 7.85% | 604,826,361 |
| 2011-06-15 | 2011-06-13 | 15.318 | 40,199,411 | -33,946 | 7.85% | 615,792,912 |
| 2011-06-14 | 2011-06-10 | 15.271 | 40,233,357 | -5,516 | 7.85% | 614,416,565 |
| 2011-06-13 | 2011-06-09 | 15.177 | 40,238,873 | +9,760 | 7.85% | 610,707,587 |
| 2011-06-09 | 2011-06-07 | 15.837 | 40,229,113 | -2,546 | 7.85% | 637,105,522 |
| 2011-06-07 | 2011-06-02 | 16.120 | 40,231,659 | +588,538 | 7.85% | 648,523,447 |
| 2011-06-02 | 2011-05-31 | 16.214 | 39,643,121 | -2,970 | 7.74% | 642,773,429 |
| 2011-06-01 | 2011-05-30 | 16.073 | 39,646,091 | -39,887 | 7.74% | 637,215,582 |
| 2011-05-31 | 2011-05-27 | 15.790 | 39,685,978 | +40,736 | 7.75% | 626,633,385 |
| 2011-05-30 | 2011-05-26 | 15.460 | 39,645,242 | -497,309 | 7.74% | 612,909,781 |
| 2011-05-27 | 2011-05-25 | 15.271 | 40,142,551 | -1,350,201 | 7.83% | 613,029,837 |
| 2011-05-26 | 2011-05-24 | 15.790 | 41,492,752 | -1,601,402 | 8.10% | 655,161,973 |
| 2011-05-25 | 2011-05-23 | 16.685 | 43,094,154 | -198,584 | 8.41% | 719,040,340 |
| 2011-05-24 | 2011-05-20 | 18.155 | 43,292,738 | -444,692 | 8.45% | 785,964,666 |
| 2011-05-23 | 2011-05-19 | 18.684 | 43,737,430 | +839,236 | 8.54% | 817,206,110 |
| 2011-05-20 | 2011-05-18 | 18.588 | 42,898,194 | -226,349 | 8.55% | 797,393,943 |
| 2011-05-19 | 2011-05-17 | 18.299 | 43,124,543 | -90,594 | 8.60% | 789,141,206 |
| 2011-05-18 | 2011-05-16 | 18.684 | 43,215,137 | -753,392 | 8.62% | 807,447,397 |
| 2011-05-17 | 2011-05-13 | 18.395 | 43,968,529 | -347,623 | 8.77% | 808,820,068 |
| 2011-05-16 | 2011-05-12 | 17.673 | 44,316,152 | -415 | 8.84% | 783,203,693 |
| 2011-05-13 | 2011-05-11 | 17.529 | 44,316,567 | +4,568 | 8.84% | 776,808,757 |
| 2011-05-12 | 2011-05-09 | 17.480 | 44,311,999 | -9,967 | 8.84% | 774,594,816 |
| 2011-05-11 | 2011-05-06 | 17.432 | 44,321,966 | +23,673 | 8.84% | 772,634,694 |
| 2011-05-09 | 2011-05-05 | 16.806 | 44,298,293 | +89,294 | 8.84% | 744,490,289 |
| 2011-05-06 | 2011-05-04 | 16.854 | 44,208,999 | +261,236 | 8.82% | 745,118,498 |
| 2011-05-05 | 2011-05-03 | 17.818 | 43,947,763 | +51,500 | 8.77% | 783,042,108 |
| 2011-05-04 | 2011-04-29 | 17.143 | 43,896,263 | +461,837 | 8.76% | 752,530,603 |
| 2011-05-03 | 2011-04-28 | 17.529 | 43,434,426 | +662,851 | 8.66% | 761,346,033 |
| 2011-04-29 | 2011-04-27 | 18.010 | 42,771,575 | +441,901 | 8.53% | 770,324,062 |
| 2011-04-28 | 2011-04-26 | 18.251 | 42,329,674 | -53,992 | 8.44% | 772,557,393 |
| 2011-04-27 | 2011-04-21 | 18.155 | 42,383,666 | +458,514 | 8.45% | 769,460,779 |
| 2011-04-26 | 2011-04-20 | 18.251 | 41,925,152 | +1,580,710 | 8.36% | 765,174,476 |
| 2011-04-21 | 2011-04-19 | 17.769 | 40,344,442 | +22,843 | 8.05% | 716,896,893 |
| 2011-04-20 | 2011-04-18 | 17.288 | 40,321,599 | -56,068 | 8.04% | 697,073,887 |
| 2011-04-19 | 2011-04-15 | 17.095 | 40,377,667 | +512,505 | 8.05% | 690,265,542 |
| 2011-04-18 | 2011-04-14 | 17.143 | 39,865,162 | +332,672 | 7.95% | 683,423,881 |
| 2011-04-15 | 2011-04-13 | 17.240 | 39,532,490 | +45,685 | 7.89% | 681,528,176 |
| 2011-04-14 | 2011-04-12 | 16.566 | 39,486,805 | -274,942 | 7.88% | 654,119,440 |
| 2011-04-13 | 2011-04-11 | 16.854 | 39,761,747 | +37,794 | 7.93% | 670,162,498 |
| 2011-04-12 | 2011-04-08 | 17.288 | 39,723,953 | -12,875 | 7.92% | 686,741,870 |
| 2011-04-11 | 2011-04-07 | 17.240 | 39,736,828 | -185,648 | 7.93% | 685,050,901 |
| 2011-04-08 | 2011-04-06 | 16.806 | 39,922,476 | +148,685 | 7.96% | 670,949,007 |
| 2011-04-07 | 2011-04-04 | 16.999 | 39,773,791 | +3,322 | 7.93% | 676,111,482 |
| 2011-04-06 | 2011-04-01 | 16.854 | 39,770,469 | -455,606 | 7.93% | 670,309,502 |
| 2011-04-04 | 2011-03-31 | 15.651 | 40,226,075 | +362,159 | 8.02% | 629,560,743 |
| 2011-04-01 | 2011-03-30 | 15.891 | 39,863,916 | +30,734 | 7.95% | 633,491,100 |
| 2011-03-31 | 2011-03-29 | 15.699 | 39,833,182 | +307,752 | 7.94% | 625,329,936 |
| 2011-03-30 | 2011-03-28 | 16.421 | 39,525,430 | +39,871 | 7.88% | 649,049,174 |
| 2011-03-29 | 2011-03-25 | 16.373 | 39,485,559 | +49,423 | 7.88% | 646,493,000 |
| 2011-03-28 | 2011-03-24 | 16.710 | 39,436,136 | -23,258 | 7.87% | 658,977,292 |
| 2011-03-25 | 2011-03-23 | 16.758 | 39,459,394 | +61,468 | 7.87% | 661,266,123 |
| 2011-03-24 | 2011-03-22 | 16.999 | 39,397,926 | -90,956 | 7.86% | 669,722,184 |
| 2011-03-23 | 2011-03-21 | 16.614 | 39,488,882 | -157,821 | 7.88% | 656,055,457 |
| 2011-03-22 | 2011-03-18 | 15.843 | 39,646,703 | +133,318 | 7.91% | 628,130,084 |
| 2011-03-21 | 2011-03-17 | 15.169 | 39,513,385 | +124,180 | 7.88% | 599,378,843 |
| 2011-03-18 | 2011-03-16 | 16.132 | 39,389,205 | +175,681 | 7.86% | 635,431,356 |
| 2011-03-17 | 2011-03-15 | 16.277 | 39,213,524 | +29,488 | 7.82% | 638,262,299 |
| 2011-03-16 | 2011-03-14 | 16.132 | 39,184,036 | +252,515 | 7.82% | 632,121,545 |
| 2011-03-15 | 2011-03-11 | 16.662 | 38,931,521 | +321,458 | 7.77% | 648,670,412 |
| 2011-03-14 | 2011-03-10 | 17.240 | 38,610,063 | +566,497 | 7.70% | 665,625,813 |
| 2011-03-11 | 2011-03-09 | 15.843 | 38,043,566 | +19,935 | 7.59% | 602,731,287 |
| 2011-03-10 | 2011-03-08 | 14.110 | 38,023,631 | -791,185 | 7.59% | 536,497,653 |
| 2011-03-09 | 2011-03-07 | 13.965 | 38,814,816 | +107,983 | 7.75% | 542,053,495 |
| 2011-03-08 | 2011-03-04 | 13.676 | 38,706,833 | +131,657 | 7.72% | 529,361,799 |
| 2011-03-03 | 2011-03-01 | 13.339 | 38,575,176 | +108,814 | 7.70% | 514,557,964 |
| 2011-03-02 | 2011-02-28 | 12.520 | 38,466,362 | -103,831 | 7.68% | 481,616,194 |
| 2011-03-01 | 2011-02-25 | 12.135 | 38,570,193 | +103,831 | 7.70% | 468,057,245 |
| 2011-02-28 | 2011-02-24 | 12.039 | 38,466,362 | +42,362 | 7.68% | 463,092,494 |
| 2011-02-25 | 2011-02-23 | 12.858 | 38,424,000 | +905,607 | 7.67% | 494,038,113 |
| 2011-02-24 | 2011-02-22 | 12.761 | 37,518,393 | +1,001,337 | 7.49% | 478,780,795 |
| 2011-02-23 | 2011-02-21 | 13.098 | 36,517,056 | +99,677 | 7.29% | 478,312,004 |
| 2011-02-22 | 2011-02-18 | 13.580 | 36,417,379 | +92,201 | 7.27% | 494,543,403 |
| 2011-02-21 | 2011-02-17 | 13.387 | 36,325,178 | +841,024 | 7.25% | 486,294,285 |
| 2011-02-18 | 2011-02-16 | 13.484 | 35,484,154 | +721,827 | 7.08% | 478,452,806 |
| 2011-02-17 | 2011-02-15 | 13.435 | 34,762,327 | +819,843 | 6.94% | 467,046,006 |
| 2011-02-16 | 2011-02-14 | 13.484 | 33,942,484 | +374,204 | 6.77% | 457,665,602 |
| 2011-02-15 | 2011-02-11 | 12.906 | 33,568,280 | -413,659 | 6.70% | 433,221,999 |
| 2011-02-14 | 2011-02-10 | 13.098 | 33,981,939 | +343,885 | 6.78% | 445,106,236 |
| 2011-02-11 | 2011-02-09 | 13.243 | 33,638,054 | +812,782 | 6.71% | 445,461,501 |
| 2011-02-10 | 2011-02-08 | 13.772 | 32,825,272 | +189,386 | 6.55% | 452,085,924 |
| 2011-02-08 | 2011-02-02 | 13.821 | 32,635,886 | +1,925,842 | 6.51% | 451,049,207 |
| 2011-02-07 | 2011-01-31 | 12.906 | 30,710,044 | +1,246 | 6.13% | 396,334,476 |
| 2011-01-31 | 2011-01-27 | 13.339 | 30,708,798 | -7,476 | 6.13% | 409,627,595 |
| 2011-01-28 | 2011-01-26 | 13.435 | 30,716,274 | +20,766 | 6.13% | 412,685,638 |
| 2011-01-27 | 2011-01-25 | 13.628 | 30,695,508 | +1,135,901 | 6.13% | 418,319,278 |
| 2011-01-26 | 2011-01-24 | 13.387 | 29,559,607 | +2,999,861 | 5.90% | 395,721,886 |
| 2011-01-25 | 2011-01-21 | 13.676 | 26,559,746 | +1,702,814 | 5.30% | 363,235,993 |
| 2011-01-24 | 2011-01-20 | 13.484 | 24,856,932 | +103,830 | 4.96% | 335,159,994 |
| 2011-01-21 | 2011-01-19 | 13.580 | 24,753,102 | +1,029,579 | 4.94% | 336,143,996 |
| 2011-01-17 | 2011-01-13 | 13.724 | 23,723,523 | +103,830 | 4.73% | 325,589,704 |
| 2011-01-13 | 2011-01-11 | 14.158 | 23,619,693 | +1,407,522 | 4.71% | 334,401,485 |
| 2011-01-12 | 2011-01-10 | 13.291 | 22,212,171 | +394,139 | 4.43% | 295,220,634 |
| 2011-01-11 | 2011-01-07 | 13.724 | 21,818,032 | +245,039 | 4.35% | 299,438,097 |
| 2011-01-10 | 2011-01-06 | 13.917 | 21,572,993 | +211,398 | 4.30% | 300,230,538 |
| 2011-01-07 | 2011-01-05 | 14.447 | 21,361,595 | +2,610,289 | 4.26% | 308,604,000 |
| 2011-01-06 | 2011-01-04 | 13.484 | 18,751,306 | +160,729 | 3.74% | 252,834,405 |
| 2011-01-05 | 2011-01-03 | 12.761 | 18,590,577 | +129,996 | 3.71% | 237,238,605 |
| 2011-01-04 | 2010-12-31 | 11.991 | 18,460,581 | +110,060 | 3.68% | 221,356,017 |
| 2011-01-03 | 2010-12-29 | 12.087 | 18,350,521 | +70,604 | 3.66% | 221,803,676 |
| 2010-12-30 | 2010-12-28 | 11.943 | 18,279,917 | -135,394 | 3.65% | 218,309,442 |
| 2010-12-29 | 2010-12-24 | 12.183 | 18,415,311 | +49,007 | 3.68% | 224,360,396 |
| 2010-12-28 | 2010-12-22 | 11.894 | 18,366,304 | +5,815 | 3.67% | 218,456,686 |
| 2010-12-23 | 2010-12-21 | 12.135 | 18,360,489 | -277,849 | 3.67% | 222,808,320 |
| 2010-12-22 | 2010-12-20 | 12.280 | 18,638,338 | +145,777 | 3.72% | 228,872,695 |
| 2010-12-17 | 2010-12-15 | 11.991 | 18,492,561 | +130,826 | 3.69% | 221,739,481 |
| 2010-12-16 | 2010-12-14 | 11.894 | 18,361,735 | +1,661 | 3.67% | 218,402,340 |
| 2010-12-14 | 2010-12-10 | 11.413 | 18,360,074 | +3,738 | 3.66% | 209,541,183 |
| 2010-12-13 | 2010-12-09 | 11.509 | 18,356,336 | +29,073 | 3.66% | 211,266,442 |
| 2010-12-09 | 2010-12-07 | 12.039 | 18,327,263 | +42,362 | 3.66% | 220,639,995 |
| 2010-12-08 | 2010-12-06 | 12.135 | 18,284,901 | -284,910 | 3.65% | 221,891,044 |
| 2010-12-07 | 2010-12-03 | 11.991 | 18,569,811 | +42,778 | 3.71% | 222,665,765 |
| 2010-12-06 | 2010-12-02 | 11.750 | 18,527,033 | +963,959 | 3.70% | 217,691,925 |
| 2010-12-03 | 2010-12-01 | 11.605 | 17,563,074 | -22,842 | 3.51% | 203,828,164 |
| 2010-12-02 | 2010-11-30 | 11.557 | 17,585,916 | +1,070,696 | 3.51% | 203,246,397 |
| 2010-12-01 | 2010-11-29 | 11.943 | 16,515,220 | +3,480,386 | 3.30% | 197,234,400 |
| 2010-11-30 | 2010-11-26 | 12.087 | 13,034,834 | +2,886,477 | 2.60% | 157,552,698 |
| 2010-11-25 | 2010-11-23 | 10.691 | 10,148,357 | +2,409,275 | 2.03% | 108,491,404 |
| 2010-11-24 | 2010-11-22 | 10.450 | 7,739,082 | -505,861 | 1.55% | 80,871,556 |
| 2010-11-23 | 2010-11-19 | 9.968 | 8,244,943 | -463,413 | 1.65% | 82,187,283 |
| 2010-11-22 | 2010-11-18 | 10.016 | 8,708,356 | -463,394 | 1.74% | 87,226,034 |
| 2010-11-19 | 2010-11-17 | 9.727 | 9,171,750 | -115,874 | 1.83% | 89,217,530 |
| 2010-11-18 | 2010-11-16 | 10.257 | 9,287,624 | +5,573,601 | 1.85% | 95,264,446 |
| 2010-11-17 | 2010-11-15 | 10.016 | 3,714,023 | -545,669 | 0.74% | 37,200,994 |
| 2010-11-16 | 2010-11-12 | 10.450 | 4,259,692 | -113,382 | 0.85% | 44,512,763 |
| 2010-11-15 | 2010-11-11 | 10.161 | 4,373,074 | -1,661 | 0.87% | 44,434,050 |
| 2010-11-12 | 2010-11-10 | 10.305 | 4,374,735 | +193,954 | 0.87% | 45,082,931 |
| 2010-11-11 | 2010-11-09 | 10.450 | 4,180,781 | -483,433 | 0.84% | 43,688,162 |
| 2010-11-10 | 2010-11-08 | 10.594 | 4,664,214 | -457,683 | 0.93% | 49,413,745 |
| 2010-11-09 | 2010-11-05 | 10.065 | 5,121,897 | -2,428,794 | 1.02% | 51,549,416 |
| 2010-11-08 | 2010-11-04 | 9.487 | 7,550,691 | -777,480 | 1.51% | 71,630,757 |
| 2010-11-05 | 2010-11-03 | 9.487 | 8,328,171 | -1,893,260 | 1.66% | 79,006,437 |
| 2010-11-04 | 2010-11-02 | 9.101 | 10,221,431 | -2,061,235 | 2.04% | 93,029,380 |
| 2010-11-03 | 2010-11-01 | 8.764 | 12,282,666 | -1,630,964 | 2.45% | 107,649,161 |
| 2010-11-02 | 2010-10-29 | 8.427 | 13,913,630 | -1,111,813 | 2.78% | 117,253,312 |
| 2010-11-01 | 2010-10-28 | 8.283 | 15,025,443 | -364,236 | 3.00% | 124,452,135 |
| 2010-10-29 | 2010-10-27 | 8.283 | 15,389,679 | -360,083 | 3.07% | 127,469,014 |
| 2010-10-28 | 2010-10-26 | 8.475 | 15,749,762 | +415 | 3.15% | 133,485,251 |
| 2010-10-27 | 2010-10-25 | 8.572 | 15,749,347 | -57,314 | 3.15% | 134,998,572 |
| 2010-10-26 | 2010-10-22 | 8.620 | 15,806,661 | +200,600 | 3.16% | 136,251,028 |
| 2010-10-25 | 2010-10-21 | 8.524 | 15,606,061 | -6,230 | 3.12% | 133,018,849 |
| 2010-10-22 | 2010-10-20 | 8.427 | 15,612,291 | -9,967 | 3.12% | 131,568,313 |
| 2010-10-21 | 2010-10-19 | 8.475 | 15,622,258 | +830 | 3.12% | 132,404,606 |
| 2010-10-20 | 2010-10-18 | 8.524 | 15,621,428 | -830 | 3.12% | 133,149,830 |
| 2010-10-19 | 2010-10-15 | 8.475 | 15,622,258 | +2,491 | 3.12% | 132,404,606 |
| 2010-10-18 | 2010-10-14 | 8.716 | 15,619,767 | +2,908 | 3.12% | 136,144,388 |
| 2010-10-15 | 2010-10-13 | 8.475 | 15,616,859 | +15,367 | 3.12% | 132,358,847 |
| 2010-10-14 | 2010-10-12 | 8.379 | 15,601,492 | -551,131 | 3.12% | 130,726,008 |
| 2010-10-13 | 2010-10-11 | 8.668 | 16,152,623 | +6,230 | 3.23% | 140,011,008 |
| 2010-10-12 | 2010-10-08 | 8.812 | 16,146,393 | -45,685 | 3.23% | 142,289,623 |
| 2010-10-11 | 2010-10-07 | 8.861 | 16,192,078 | -952,745 | 3.23% | 143,471,959 |
| 2010-10-08 | 2010-10-06 | 9.005 | 17,144,823 | -586,433 | 3.42% | 154,390,734 |
| 2010-10-07 | 2010-10-05 | 8.812 | 17,731,256 | -33,641 | 3.54% | 156,256,182 |
| 2010-10-06 | 2010-10-04 | 8.957 | 17,764,897 | +1,217,304 | 3.55% | 159,119,079 |
| 2010-10-05 | 2010-09-30 | 8.620 | 16,547,593 | -1,661 | 3.31% | 142,637,750 |
| 2010-10-04 | 2010-09-29 | 8.764 | 16,549,254 | -369,635 | 3.31% | 145,042,885 |
| 2010-09-30 | 2010-09-28 | 8.668 | 16,918,889 | +172,358 | 3.38% | 146,653,005 |
| 2010-09-29 | 2010-09-27 | 8.716 | 16,746,531 | -641,670 | 3.35% | 145,965,444 |
| 2010-09-28 | 2010-09-24 | 8.716 | 17,388,201 | +17,028 | 3.47% | 151,558,342 |
| 2010-09-27 | 2010-09-22 | 9.101 | 17,371,173 | -128,750 | 3.47% | 158,102,075 |
| 2010-09-24 | 2010-09-21 | 9.053 | 17,499,923 | -85,140 | 3.50% | 158,431,161 |
| 2010-09-22 | 2010-09-20 | 9.101 | 17,585,063 | -188,971 | 3.51% | 160,048,774 |
| 2010-09-21 | 2010-09-17 | 9.246 | 17,774,034 | -149,515 | 3.55% | 164,336,432 |
| 2010-09-20 | 2010-09-16 | 9.053 | 17,923,549 | -146,193 | 3.58% | 162,266,353 |
| 2010-09-17 | 2010-09-15 | 8.861 | 18,069,742 | +47,762 | 3.61% | 160,109,239 |
| 2010-09-16 | 2010-09-14 | 8.716 | 18,021,980 | -240,886 | 3.60% | 157,082,461 |
| 2010-09-15 | 2010-09-13 | 8.524 | 18,262,866 | -9,553 | 3.65% | 155,664,226 |
| 2010-09-14 | 2010-09-10 | 8.620 | 18,272,419 | -860,959 | 3.65% | 157,505,490 |
| 2010-09-13 | 2010-09-09 | 8.427 | 19,133,378 | -670,657 | 3.82% | 161,241,310 |
| 2010-09-10 | 2010-09-08 | 8.475 | 19,804,035 | -471,388 | 3.96% | 167,846,764 |
| 2010-09-09 | 2010-09-07 | 8.524 | 20,275,423 | +438,416 | 4.05% | 172,818,332 |
| 2010-09-08 | 2010-09-06 | 8.331 | 19,837,007 | +556,945 | 3.96% | 165,260,426 |
| 2010-09-07 | 2010-09-03 | 7.705 | 19,280,062 | +36,963 | 3.85% | 148,550,811 |
| 2010-09-06 | 2010-09-02 | 7.801 | 19,243,099 | -14,951 | 3.84% | 150,119,340 |
| 2010-09-03 | 2010-09-01 | 7.609 | 19,258,050 | -13,706 | 3.85% | 146,526,446 |
| 2010-09-02 | 2010-08-31 | 7.560 | 19,271,756 | +7,061 | 3.85% | 145,702,687 |
| 2010-09-01 | 2010-08-30 | 7.609 | 19,264,695 | -98,431 | 3.85% | 146,577,005 |
| 2010-08-31 | 2010-08-27 | 7.657 | 19,363,126 | -39,871 | 3.87% | 148,258,368 |
| 2010-08-30 | 2010-08-26 | 7.705 | 19,402,997 | -50,669 | 3.88% | 149,498,012 |
| 2010-08-27 | 2010-08-25 | 7.560 | 19,453,666 | -10,799 | 3.89% | 147,078,004 |
| 2010-08-26 | 2010-08-24 | 7.657 | 19,464,465 | +1,391,324 | 3.89% | 149,034,294 |
| 2010-08-25 | 2010-08-23 | 7.271 | 18,073,141 | +1,033,318 | 3.61% | 131,418,711 |
| 2010-08-24 | 2010-08-20 | 7.898 | 17,039,823 | +1,102,260 | 3.40% | 134,572,260 |
| 2010-08-23 | 2010-08-19 | 8.379 | 15,937,563 | +492,986 | 3.18% | 133,541,971 |
| 2010-08-20 | 2010-08-18 | 8.090 | 15,444,577 | +387,078 | 3.09% | 124,948,751 |
| 2010-08-19 | 2010-08-17 | 9.487 | 15,057,499 | -515,412 | 3.01% | 142,845,212 |
| 2010-08-18 | 2010-08-16 | 9.294 | 15,572,911 | -261,237 | 3.11% | 144,735,055 |
| 2010-08-17 | 2010-08-13 | 9.390 | 15,834,148 | -519,151 | 3.16% | 148,688,004 |
| 2010-08-16 | 2010-08-12 | 8.668 | 16,353,299 | -949,470 | 3.27% | 141,750,468 |
| 2010-08-13 | 2010-08-11 | 8.283 | 17,302,769 | -1,274,971 | 3.46% | 143,314,679 |
| 2010-08-12 | 2010-08-10 | 8.283 | 18,577,740 | -1,238,486 | 3.71% | 153,874,958 |
| 2010-08-11 | 2010-08-09 | 8.235 | 19,816,226 | -482,896 | 3.96% | 163,178,778 |
| 2010-08-10 | 2010-08-06 | 7.849 | 20,299,122 | -281,172 | 4.06% | 159,335,107 |
| 2010-08-09 | 2010-08-05 | 8.186 | 20,580,294 | -271,619 | 4.11% | 168,479,519 |
| 2010-08-06 | 2010-08-04 | 8.283 | 20,851,913 | -1,270,324 | 4.17% | 172,711,386 |
| 2010-08-05 | 2010-08-03 | 8.186 | 22,122,237 | -2,447,474 | 4.42% | 181,102,557 |
| 2010-08-03 | 2010-07-30 | 7.898 | 24,569,711 | +149,930 | 4.91% | 194,039,665 |
| 2010-07-29 | 2010-07-27 | 7.753 | 24,419,781 | +123,082 | 4.88% | 189,327,744 |
| 2010-07-28 | 2010-07-26 | 7.609 | 24,296,699 | +2,907 | 4.85% | 184,863,418 |
| 2010-07-27 | 2010-07-23 | 7.609 | 24,293,792 | -214,414 | 4.85% | 184,841,300 |
| 2010-07-26 | 2010-07-22 | 7.609 | 24,508,206 | -434,463 | 4.90% | 186,472,687 |
| 2010-07-23 | 2010-07-21 | 7.753 | 24,942,669 | -1,681,632 | 4.98% | 193,381,720 |
| 2010-07-22 | 2010-07-20 | 7.560 | 26,624,301 | -230,919 | 5.32% | 201,291,060 |
| 2010-07-20 | 2010-07-16 | 7.705 | 26,855,220 | -69,358 | 5.37% | 206,916,592 |
| 2010-07-19 | 2010-07-15 | 7.609 | 26,924,578 | -666,590 | 5.38% | 204,857,850 |
| 2010-07-16 | 2010-07-14 | 7.801 | 27,591,168 | -226,349 | 5.51% | 215,244,330 |
| 2010-07-14 | 2010-07-12 | 7.512 | 27,817,517 | -207,660 | 5.56% | 208,972,712 |
| 2010-07-13 | 2010-07-09 | 7.320 | 28,025,177 | -49,008 | 5.60% | 205,134,436 |
| 2010-07-12 | 2010-07-08 | 7.320 | 28,074,185 | +2,076 | 5.61% | 205,493,157 |
| 2010-07-09 | 2010-07-07 | 7.320 | 28,072,109 | -109,693 | 5.61% | 205,477,961 |
| 2010-07-08 | 2010-07-06 | 7.223 | 28,181,802 | -1,246 | 5.63% | 203,566,654 |
| 2010-07-07 | 2010-07-05 | 6.934 | 28,183,048 | -415 | 5.63% | 195,432,628 |
| 2010-07-06 | 2010-07-02 | 7.368 | 28,183,463 | -831 | 5.63% | 207,650,225 |
| 2010-07-05 | 2010-06-30 | 7.416 | 28,184,294 | +103,000 | 5.63% | 209,013,578 |
| 2010-07-02 | 2010-06-29 | 7.464 | 28,081,294 | +521,936 | 5.61% | 209,602,005 |
| 2010-06-29 | 2010-06-25 | 7.320 | 27,559,358 | +269,958 | 5.51% | 201,724,805 |
| 2010-06-24 | 2010-06-22 | 7.368 | 27,289,400 | -163,221 | 5.46% | 201,062,944 |
| 2010-06-23 | 2010-06-21 | 6.983 | 27,452,621 | +207,661 | 5.49% | 191,689,549 |
| 2010-06-22 | 2010-06-18 | 6.886 | 27,244,960 | +1,115,135 | 5.45% | 187,615,550 |
| 2010-06-21 | 2010-06-17 | 6.694 | 26,129,825 | +1,635,919 | 5.22% | 174,903,266 |
| 2010-06-18 | 2010-06-15 | 6.694 | 24,493,906 | +179,713 | 4.90% | 163,953,037 |
| 2010-06-17 | 2010-06-14 | 6.694 | 24,314,193 | +150,345 | 4.86% | 162,750,106 |
| 2010-06-15 | 2010-06-11 | 6.549 | 24,163,848 | -248,875 | 4.83% | 158,252,880 |
| 2010-06-14 | 2010-06-10 | 6.357 | 24,412,723 | +134,748 | 4.88% | 155,180,367 |
| 2010-06-11 | 2010-06-09 | 6.549 | 24,277,975 | +78,186 | 4.85% | 159,000,316 |
| 2010-06-10 | 2010-06-08 | 6.501 | 24,199,789 | +220,732 | 4.84% | 157,322,909 |
| 2010-06-09 | 2010-06-07 | 6.501 | 23,979,057 | +3,119 | 4.79% | 155,887,929 |
| 2010-06-07 | 2010-06-03 | 6.597 | 23,975,938 | -5,814 | 4.79% | 158,176,803 |
| 2010-06-04 | 2010-06-02 | 6.357 | 23,981,752 | +201,430 | 4.79% | 152,440,884 |
| 2010-06-03 | 2010-06-01 | 6.308 | 23,780,322 | +189,643 | 4.75% | 150,015,331 |
| 2010-06-01 | 2010-05-28 | 6.357 | 23,590,679 | +166,873 | 4.72% | 149,955,014 |
| 2010-05-31 | 2010-05-27 | 6.068 | 23,423,806 | +378,356 | 4.68% | 142,126,358 |
| 2010-05-28 | 2010-05-26 | 5.634 | 23,045,450 | -2,907 | 4.61% | 129,842,741 |
| 2010-05-27 | 2010-05-25 | 5.875 | 23,048,357 | -125,842 | 4.61% | 135,408,654 |
| 2010-05-26 | 2010-05-24 | 5.779 | 23,174,199 | -7,476 | 4.63% | 133,916,040 |
| 2010-05-25 | 2010-05-20 | 5.634 | 23,181,675 | +53,992 | 4.63% | 130,610,260 |
| 2010-05-24 | 2010-05-19 | 5.827 | 23,127,683 | +288,623 | 4.62% | 134,760,966 |
| 2010-05-20 | 2010-05-18 | 6.068 | 22,839,060 | -415 | 4.57% | 138,578,351 |
| 2010-05-19 | 2010-05-17 | 6.164 | 22,839,475 | +183,716 | 4.57% | 140,780,566 |
| 2010-05-18 | 2010-05-14 | 6.357 | 22,655,759 | +91,390 | 4.53% | 144,012,161 |
| 2010-05-12 | 2010-05-10 | 6.453 | 22,564,369 | +231,439 | 4.51% | 145,604,437 |
| 2010-05-11 | 2010-05-07 | 6.260 | 22,332,930 | -73,096 | 4.46% | 139,809,176 |
| 2010-05-10 | 2010-05-06 | 6.212 | 22,406,026 | +27,411 | 4.48% | 139,187,798 |
| 2010-05-07 | 2010-05-05 | 6.453 | 22,378,615 | +260,444 | 4.47% | 144,405,795 |
| 2010-05-05 | 2010-05-03 | 6.597 | 22,118,171 | +22,012 | 4.42% | 145,920,530 |
| 2010-05-04 | 2010-04-30 | 6.838 | 22,096,159 | -830 | 4.42% | 151,095,576 |
| 2010-05-03 | 2010-04-29 | 6.790 | 22,096,989 | +138,163 | 4.42% | 150,037,159 |
| 2010-04-30 | 2010-04-28 | 6.742 | 21,958,826 | +7,476 | 4.39% | 148,041,601 |
| 2010-04-29 | 2010-04-27 | 6.838 | 21,951,350 | +6,230 | 4.39% | 150,105,359 |
| 2010-04-28 | 2010-04-26 | 6.983 | 21,945,120 | +2,907 | 4.39% | 153,233,098 |
| 2010-04-27 | 2010-04-23 | 7.031 | 21,942,213 | +3,322 | 4.39% | 154,269,439 |
| 2010-04-26 | 2010-04-22 | 7.223 | 21,938,891 | +304,430 | 4.39% | 158,472,003 |
| 2010-04-23 | 2010-04-21 | 7.416 | 21,634,461 | +698,985 | 4.33% | 160,440,283 |
| 2010-04-22 | 2010-04-20 | 7.512 | 20,935,476 | +96,770 | 4.19% | 157,272,959 |
| 2010-04-21 | 2010-04-19 | 7.175 | 20,838,706 | +8,306 | 4.17% | 149,521,496 |
| 2010-04-20 | 2010-04-16 | 7.368 | 20,830,400 | -425,101 | 4.16% | 153,474,299 |
| 2010-04-19 | 2010-04-15 | 7.705 | 21,255,501 | -8,721 | 4.25% | 163,771,357 |
| 2010-04-16 | 2010-04-14 | 7.464 | 21,264,222 | +1,681,946 | 4.25% | 158,718,597 |
| 2010-04-15 | 2010-04-13 | 7.560 | 19,582,276 | +2,276,787 | 3.91% | 148,050,350 |
| 2010-04-14 | 2010-04-12 | 7.753 | 17,305,489 | +955,238 | 3.46% | 134,170,294 |
| 2010-04-13 | 2010-04-09 | 7.753 | 16,350,251 | +2,471,561 | 3.27% | 126,764,287 |
| 2010-04-12 | 2010-04-08 | 7.801 | 13,878,690 | +913,705 | 2.77% | 108,270,492 |
| 2010-04-09 | 2010-04-07 | 7.512 | 12,964,985 | +2,212,828 | 2.59% | 97,396,474 |
| 2010-04-08 | 2010-04-01 | 7.271 | 10,752,157 | +3,748,632 | 2.15% | 78,184,230 |
| 2010-04-07 | 2010-03-31 | 6.742 | 7,003,525 | +157,822 | 1.40% | 47,216,233 |
| 2010-04-01 | 2010-03-30 | 6.597 | 6,845,703 | -369,347 | 1.37% | 45,163,255 |
| 2010-03-31 | 2010-03-29 | 6.790 | 7,215,050 | +213,475 | 1.44% | 48,989,733 |
| 2010-03-30 | 2010-03-26 | 6.694 | 7,001,575 | +179,833 | 1.40% | 46,865,922 |
| 2010-03-29 | 2010-03-25 | 6.694 | 6,821,742 | +252,407 | 1.36% | 45,662,187 |
| 2010-03-26 | 2010-03-24 | 6.694 | 6,569,335 | +614,675 | 1.31% | 43,972,669 |
| 2010-03-25 | 2010-03-23 | 6.694 | 5,954,660 | +353,022 | 1.19% | 39,858,265 |
| 2010-03-24 | 2010-03-22 | 6.694 | 5,601,638 | -339,732 | 1.12% | 37,495,268 |
| 2010-03-23 | 2010-03-19 | 6.838 | 5,941,370 | +558,606 | 1.19% | 40,627,637 |
| 2010-03-22 | 2010-03-18 | 6.597 | 5,382,764 | -160,314 | 1.08% | 35,511,787 |
| 2010-03-19 | 2010-03-17 | 6.838 | 5,543,078 | -84,310 | 1.11% | 37,904,079 |
| 2010-03-18 | 2010-03-16 | 6.790 | 5,627,388 | -85,748 | 1.13% | 38,209,609 |
| 2010-03-16 | 2010-03-12 | 6.838 | 5,713,136 | +12,460 | 1.14% | 39,066,952 |
| 2010-03-11 | 2010-03-09 | 6.597 | 5,700,676 | +36,963 | 1.14% | 37,609,152 |
| 2010-03-02 | 2010-02-26 | 6.019 | 5,663,713 | +103,830 | 1.13% | 34,092,423 |
| 2010-03-01 | 2010-02-25 | 6.068 | 5,559,883 | +103,831 | 1.11% | 33,735,163 |
| 2010-02-26 | 2010-02-24 | 6.068 | 5,456,052 | +126,257 | 1.09% | 33,105,158 |
| 2010-02-25 | 2010-02-23 | 6.212 | 5,329,795 | +134,564 | 1.07% | 33,109,059 |
| 2010-02-24 | 2010-02-22 | 6.116 | 5,195,231 | -71,851 | 1.04% | 31,772,779 |
| 2010-02-23 | 2010-02-19 | 5.923 | 5,267,082 | -72,265 | 1.05% | 31,197,645 |
| 2010-02-22 | 2010-02-18 | 5.923 | 5,339,347 | -150,346 | 1.07% | 31,625,680 |
| 2010-02-19 | 2010-02-17 | 6.164 | 5,489,693 | -73,097 | 1.10% | 33,837,997 |
| 2010-02-18 | 2010-02-12 | 6.116 | 5,562,790 | -415 | 1.11% | 34,020,681 |
| 2010-02-11 | 2010-02-09 | 5.923 | 5,563,205 | -415 | 1.11% | 32,951,622 |
| 2010-02-09 | 2010-02-05 | 6.019 | 5,563,620 | -5,815 | 1.11% | 33,489,919 |
| 2010-02-08 | 2010-02-04 | 6.260 | 5,569,435 | -2,907 | 1.11% | 34,865,919 |
| 2010-02-05 | 2010-02-03 | 6.164 | 5,572,342 | +4,791 | 1.11% | 34,347,438 |
| 2010-02-02 | 2010-01-29 | 5.827 | 5,567,551 | +12,044 | 1.11% | 32,441,146 |
| 2010-01-28 | 2010-01-26 | 6.116 | 5,555,507 | +854,192 | 1.11% | 33,976,140 |
| 2010-01-27 | 2010-01-25 | 6.260 | 4,701,315 | -4,984 | 0.94% | 29,431,292 |
| 2010-01-26 | 2010-01-22 | 6.645 | 4,706,299 | +297,369 | 0.94% | 31,275,569 |
| 2010-01-25 | 2010-01-21 | 6.790 | 4,408,930 | +331,011 | 0.88% | 29,936,356 |
| 2010-01-22 | 2010-01-20 | 6.983 | 4,077,919 | +101,753 | 0.82% | 28,474,310 |
| 2010-01-21 | 2010-01-19 | 7.223 | 3,976,166 | +11,214 | 0.79% | 28,721,187 |
| 2010-01-20 | 2010-01-18 | 6.790 | 3,964,952 | +51,082 | 0.79% | 26,921,773 |
| 2010-01-19 | 2010-01-15 | 7.127 | 3,913,870 | +207,661 | 0.78% | 27,894,253 |
| 2010-01-14 | 2010-01-12 | 7.079 | 3,706,209 | +382,095 | 0.74% | 26,235,773 |
| 2010-01-13 | 2010-01-11 | 6.983 | 3,324,114 | -44,855 | 0.66% | 23,210,823 |
| 2010-01-08 | 2010-01-06 | 6.019 | 3,368,969 | -208 | 0.67% | 20,279,332 |
| 2010-01-07 | 2010-01-05 | 5.971 | 3,369,177 | -43,193 | 0.67% | 20,118,339 |
| 2010-01-06 | 2010-01-04 | 5.731 | 3,412,370 | -415 | 0.68% | 19,554,634 |
| 2010-01-05 | 2009-12-31 | 5.827 | 3,412,785 | -72,681 | 0.68% | 19,885,702 |
| 2009-12-30 | 2009-12-28 | 5.393 | 3,485,466 | -21,182 | 0.70% | 18,798,599 |
| 2009-12-29 | 2009-12-24 | 5.490 | 3,506,648 | -32,395 | 0.70% | 19,250,572 |
| 2009-12-28 | 2009-12-22 | 5.393 | 3,539,043 | -5,814 | 0.71% | 19,087,563 |
| 2009-12-23 | 2009-12-21 | 5.297 | 3,544,857 | -88,879 | 0.71% | 18,777,511 |
| 2009-12-22 | 2009-12-18 | 5.538 | 3,633,736 | -58,145 | 0.73% | 20,123,236 |
| 2009-12-21 | 2009-12-17 | 5.201 | 3,691,881 | +5,399 | 0.74% | 19,200,744 |
| 2009-12-17 | 2009-12-15 | 5.682 | 3,686,482 | +118,367 | 0.74% | 20,947,912 |
| 2009-12-16 | 2009-12-14 | 5.827 | 3,568,115 | +99,261 | 0.71% | 20,790,782 |
| 2009-12-15 | 2009-12-11 | 5.923 | 3,468,854 | +97,185 | 0.69% | 20,546,495 |
| 2009-12-14 | 2009-12-10 | 5.971 | 3,371,669 | +79,742 | 0.67% | 20,133,220 |
| 2009-12-11 | 2009-12-09 | 5.923 | 3,291,927 | +144,947 | 0.66% | 19,498,532 |
| 2009-12-10 | 2009-12-08 | 6.116 | 3,146,980 | -180,249 | 0.63% | 19,246,170 |
| 2009-12-09 | 2009-12-07 | 6.164 | 3,327,229 | +111,306 | 0.67% | 20,508,754 |
| 2009-12-08 | 2009-12-04 | 6.212 | 3,215,923 | -12,460 | 0.64% | 19,977,538 |
| 2009-12-07 | 2009-12-03 | 6.212 | 3,228,383 | -44,024 | 0.65% | 20,054,941 |
| 2009-12-04 | 2009-12-02 | 6.116 | 3,272,407 | +134,564 | 0.65% | 20,013,251 |
| 2009-12-03 | 2009-12-01 | 6.212 | 3,137,843 | -112,552 | 0.63% | 19,492,500 |
| 2009-12-02 | 2009-11-30 | 6.116 | 3,250,395 | -184,818 | 0.65% | 19,878,631 |
| 2009-12-01 | 2009-11-27 | 6.116 | 3,435,213 | -253,761 | 0.69% | 21,008,934 |
| 2009-11-30 | 2009-11-26 | 6.453 | 3,688,974 | -5,814 | 0.74% | 23,804,388 |
| 2009-11-27 | 2009-11-25 | 6.501 | 3,694,788 | -252,162 | 0.74% | 24,019,829 |
| 2009-11-26 | 2009-11-24 | 6.453 | 3,946,950 | +233,651 | 0.90% | 25,469,067 |
| 2009-11-25 | 2009-11-23 | 6.549 | 3,713,299 | -54,362 | 0.85% | 24,318,985 |
| 2009-11-24 | 2009-11-20 | 6.549 | 3,767,661 | +675,300 | 0.86% | 24,675,011 |
| 2009-11-23 | 2009-11-19 | 6.549 | 3,092,361 | +139,133 | 0.71% | 20,252,364 |
| 2009-11-20 | 2009-11-18 | 6.549 | 2,953,228 | +12,044 | 0.67% | 19,341,159 |
| 2009-11-19 | 2009-11-17 | 7.320 | 2,941,184 | +54,199 | 0.67% | 21,528,432 |
| 2009-11-17 | 2009-11-13 | 7.464 | 2,886,985 | +415 | 0.66% | 21,548,788 |
| 2009-11-13 | 2009-11-11 | 7.705 | 2,886,570 | -36,548 | 0.66% | 22,240,712 |
| 2009-11-12 | 2009-11-10 | 7.320 | 2,923,118 | -7,060 | 0.67% | 21,396,195 |
| 2009-11-11 | 2009-11-09 | 7.320 | 2,930,178 | -129,726 | 0.67% | 21,447,872 |
| 2009-11-06 | 2009-11-04 | 7.271 | 3,059,904 | +166,129 | 0.70% | 22,250,069 |
| 2009-11-05 | 2009-11-03 | 7.079 | 2,893,775 | -6,230 | 0.66% | 20,484,658 |
| 2009-11-04 | 2009-11-02 | 7.223 | 2,900,005 | -1,661 | 0.66% | 20,947,713 |
| 2009-11-03 | 2009-10-30 | 7.223 | 2,901,666 | -4,154 | 0.66% | 20,959,711 |
| 2009-11-02 | 2009-10-29 | 6.983 | 2,905,820 | -830 | 0.66% | 20,290,060 |
| 2009-10-30 | 2009-10-28 | 7.223 | 2,906,650 | -416 | 0.66% | 20,995,713 |
| 2009-10-28 | 2009-10-23 | 7.657 | 2,907,066 | -138,301 | 0.66% | 22,258,640 |
| 2009-10-19 | 2009-10-15 | 6.934 | 3,045,367 | +22,427 | 0.70% | 21,117,804 |
| 2009-10-15 | 2009-10-13 | 6.742 | 3,022,940 | -287,817 | 0.69% | 20,380,000 |
| 2009-10-14 | 2009-10-12 | 6.886 | 3,310,757 | +6,645 | 0.76% | 22,798,694 |
| 2009-10-12 | 2009-10-08 | 6.838 | 3,304,112 | -135,394 | 0.75% | 22,593,823 |
| 2009-10-09 | 2009-10-07 | 6.983 | 3,439,506 | -183,157 | 0.79% | 24,016,554 |
| 2009-10-08 | 2009-10-06 | 6.501 | 3,622,663 | -18,689 | 0.83% | 23,550,944 |
| 2009-10-07 | 2009-10-05 | 6.357 | 3,641,352 | -9,137 | 0.83% | 23,146,387 |
| 2009-10-06 | 2009-10-02 | 6.501 | 3,650,489 | -16,198 | 0.83% | 23,731,841 |
| 2009-10-05 | 2009-09-30 | 6.405 | 3,666,687 | -17,859 | 0.84% | 23,484,001 |
| 2009-10-02 | 2009-09-29 | 6.694 | 3,684,546 | -7,891 | 0.84% | 24,662,972 |
| 2009-09-30 | 2009-09-28 | 6.645 | 3,692,437 | -830 | 0.84% | 24,537,980 |
| 2009-09-29 | 2009-09-25 | 6.934 | 3,693,267 | -416 | 0.84% | 25,610,604 |
| 2009-09-28 | 2009-09-24 | 6.742 | 3,693,683 | +116,290 | 0.84% | 24,902,003 |
| 2009-09-23 | 2009-09-21 | 7.079 | 3,577,393 | +14,121 | 0.82% | 25,323,901 |
| 2009-09-22 | 2009-09-18 | 7.271 | 3,563,272 | +336,471 | 0.81% | 25,910,306 |
| 2009-09-21 | 2009-09-17 | 7.320 | 3,226,801 | +394,608 | 0.74% | 23,619,048 |
| 2009-09-18 | 2009-09-16 | 7.127 | 2,832,193 | +298,838 | 0.65% | 20,185,113 |
| 2009-09-17 | 2009-09-15 | 6.934 | 2,533,355 | +28,242 | 0.58% | 17,567,306 |
| 2009-09-16 | 2009-09-14 | 7.127 | 2,505,113 | +497,077 | 0.57% | 17,854,005 |
| 2009-09-15 | 2009-09-11 | 7.175 | 2,008,036 | +82,649 | 0.46% | 14,408,023 |
| 2009-09-14 | 2009-09-10 | 7.320 | 1,925,387 | +126,781 | 0.44% | 14,093,155 |
| 2009-09-11 | 2009-09-09 | 7.320 | 1,798,606 | +251,701 | 0.41% | 13,165,163 |
| 2009-09-10 | 2009-09-08 | 7.464 | 1,546,905 | +165,713 | 0.35% | 11,546,277 |
| 2009-09-09 | 2009-09-07 | 7.512 | 1,381,192 | +193,471 | 0.32% | 10,375,888 |
| 2009-09-08 | 2009-09-04 | 7.079 | 1,187,721 | +26,166 | 0.27% | 8,407,723 |
| 2009-09-07 | 2009-09-03 | 6.983 | 1,161,555 | +2,076 | 0.27% | 8,110,626 |
| 2009-09-04 | 2009-09-02 | 6.790 | 1,159,479 | -9,137 | 0.26% | 7,872,789 |
| 2009-09-03 | 2009-09-01 | 6.694 | 1,168,616 | -1,661 | 0.27% | 7,822,278 |
| 2009-09-02 | 2009-08-31 | 6.790 | 1,170,277 | -10,383 | 0.27% | 7,946,107 |
| 2009-09-01 | 2009-08-28 | 6.886 | 1,180,660 | -63,129 | 0.27% | 8,130,318 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,243,789 | +831 | 0.28% | 8,744,726 |
| 2009-08-28 | 2009-08-26 | 7.271 | 1,242,958 | -9,553 | 0.28% | 9,038,160 |
| 2009-08-27 | 2009-08-25 | 7.560 | 1,252,511 | -75,173 | 0.29% | 9,469,517 |
| 2009-08-26 | 2009-08-24 | 6.983 | 1,327,684 | -56,898 | 0.30% | 9,270,632 |
| 2009-08-25 | 2009-08-21 | 6.501 | 1,384,582 | -3,323 | 0.32% | 9,001,172 |
| 2009-08-24 | 2009-08-20 | 6.645 | 1,387,905 | -25,750 | 0.32% | 9,223,281 |
| 2009-08-21 | 2009-08-19 | 6.597 | 1,413,655 | -104,661 | 0.32% | 9,326,327 |
| 2009-08-20 | 2009-08-18 | 6.501 | 1,518,316 | -48,177 | 0.35% | 9,870,577 |
| 2009-08-19 | 2009-08-17 | 6.308 | 1,566,493 | +112,552 | 0.36% | 9,882,035 |
| 2009-08-18 | 2009-08-14 | 6.838 | 1,453,941 | +139,548 | 0.33% | 9,942,183 |
| 2009-08-17 | 2009-08-13 | 7.079 | 1,314,393 | +80,572 | 0.30% | 9,304,418 |
| 2009-08-14 | 2009-08-12 | 7.127 | 1,233,821 | +21,597 | 0.28% | 8,793,474 |
| 2009-08-13 | 2009-08-11 | 7.609 | 1,212,224 | +274,015 | 0.28% | 9,223,305 |
| 2009-08-10 | 2009-08-06 | 7.609 | 938,209 | -208,491 | 0.21% | 7,138,440 |
| 2009-08-07 | 2009-08-05 | 6.934 | 1,146,700 | -17,859 | 0.26% | 7,951,681 |
| 2009-08-06 | 2009-08-04 | 7.127 | 1,164,559 | -12,044 | 0.27% | 8,299,842 |
| 2009-07-31 | 2009-07-29 | 5.731 | 1,176,603 | -20,766 | 0.27% | 6,742,540 |
| 2009-07-30 | 2009-07-28 | 5.827 | 1,197,369 | -55,653 | 0.27% | 6,976,860 |
| 2009-07-24 | 2009-07-22 | 5.393 | 1,253,022 | -51,915 | 0.29% | 6,758,080 |
| 2009-07-20 | 2009-07-16 | 5.104 | 1,304,937 | +2,077 | 0.30% | 6,661,040 |
| 2009-07-17 | 2009-07-15 | 4.575 | 1,302,860 | +415 | 0.30% | 5,960,298 |
| 2009-07-10 | 2009-07-08 | 4.093 | 1,302,445 | +180,249 | 0.30% | 5,331,200 |
| 2009-07-03 | 2009-06-30 | 4.238 | 1,122,196 | +57,314 | 0.26% | 4,755,520 |
| 2009-06-25 | 2009-06-23 | 4.093 | 1,064,882 | -33,330 | 0.24% | 4,358,801 |
| 2009-06-15 | 2009-06-11 | 4.864 | 1,098,212 | -14,952 | 0.25% | 5,341,389 |
| 2009-06-08 | 2009-06-04 | 5.008 | 1,113,164 | -131,657 | 0.25% | 5,574,926 |
| 2009-06-05 | 2009-06-03 | 4.382 | 1,244,821 | +34,057 | 0.28% | 5,455,002 |
| 2009-06-03 | 2009-06-01 | 4.478 | 1,210,764 | -6,230 | 0.28% | 5,422,369 |
| 2009-06-02 | 2009-05-29 | 4.286 | 1,216,994 | +560,683 | 0.28% | 5,215,850 |
| 2009-06-01 | 2009-05-27 | 3.901 | 656,311 | +63,128 | 0.15% | 2,560,008 |
| 2009-05-27 | 2009-05-25 | 3.901 | 593,183 | -103,830 | 0.14% | 2,313,771 |
| 2009-05-25 | 2009-05-21 | 3.901 | 697,013 | -415,320 | 0.16% | 2,718,770 |
| 2009-05-22 | 2009-05-20 | 3.901 | 1,112,333 | -103,831 | 0.25% | 4,338,768 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,216,164 | +44,024 | 0.28% | 4,392,381 |
| 2009-05-08 | 2009-05-06 | 3.612 | 1,172,140 | -103,830 | 0.27% | 4,233,381 |
| 2009-05-07 | 2009-05-05 | 3.467 | 1,275,970 | -103,830 | 0.29% | 4,424,045 |
| 2009-05-04 | 2009-04-29 | 2.287 | 1,379,800 | +83,064 | 0.32% | 3,156,141 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,296,736 | +1,225,196 | 0.30% | 2,997,364 |
| 2009-04-21 | 2009-04-17 | 2.456 | 71,540 | -207,660 | 0.05% | 175,698 |
| 2009-04-17 | 2009-04-15 | 2.889 | 279,200 | -166,129 | 0.19% | 806,702 |
| 2009-04-02 | 2009-03-31 | 2.239 | 445,329 | +18,274 | 0.31% | 997,196 |
| 2009-03-30 | 2009-03-26 | 3.586 | 427,055 | +100,174 | 0.29% | 1,531,435 |
| 2009-02-05 | 2009-02-03 | 4.970 | 326,881 | -80,747 | 0.29% | 1,624,638 |
| 2009-01-12 | 2009-01-08 | 5.662 | 407,628 | -1,104,443 | 0.36% | 2,308,057 |
| 2009-01-09 | 2009-01-07 | 6.669 | 1,512,071 | -255,592 | 1.35% | 10,083,655 |
| 2009-01-05 | 2008-12-31 | 2.988 | 1,767,663 | -127,160 | 1.58% | 5,282,421 |
| 2008-12-17 | 2008-12-15 | 3.523 | 1,894,823 | +1,486,499 | 1.70% | 6,675,697 |
| 2008-11-24 | 2008-11-20 | 3.712 | 408,324 | +5,087 | 0.37% | 1,515,643 |
| 2008-11-19 | 2008-11-17 | 3.838 | 403,237 | -47,685 | 0.36% | 1,547,498 |
| 2008-11-18 | 2008-11-14 | 3.838 | 450,922 | +25,432 | 0.40% | 1,730,498 |
| 2008-11-17 | 2008-11-13 | 3.901 | 425,490 | +5,166 | 0.38% | 1,659,667 |
| 2008-11-14 | 2008-11-12 | 3.901 | 420,324 | -29,882 | 0.38% | 1,639,517 |
| 2008-11-13 | 2008-11-11 | 4.404 | 450,206 | -45,142 | 0.40% | 1,982,665 |
| 2008-11-12 | 2008-11-10 | 4.404 | 495,348 | +45,142 | 0.44% | 2,181,466 |
| 2008-11-11 | 2008-11-07 | 4.278 | 450,206 | +41,645 | 0.40% | 1,926,017 |
| 2008-11-10 | 2008-11-06 | 4.215 | 408,561 | +6,040 | 0.37% | 1,722,153 |
| 2008-11-04 | 2008-10-31 | 4.907 | 402,521 | -36,559 | 0.36% | 1,975,255 |
| 2008-11-03 | 2008-10-30 | 4.404 | 439,080 | -22,380 | 0.39% | 1,933,667 |
| 2008-10-31 | 2008-10-29 | 3.460 | 461,460 | +58,939 | 0.41% | 1,596,749 |
| 2008-10-29 | 2008-10-27 | 3.146 | 402,521 | -10,173 | 0.36% | 1,266,189 |
| 2008-10-28 | 2008-10-24 | 3.146 | 412,694 | -6,994 | 0.37% | 1,298,190 |
| 2008-10-24 | 2008-10-22 | 3.209 | 419,688 | +3,179 | 0.38% | 1,346,594 |
| 2008-10-17 | 2008-10-15 | 5.800 | 416,509 | -19,074 | 0.37% | 2,415,741 |
| 2008-10-16 | 2008-10-14 | 5.866 | 435,583 | +19,799 | 0.39% | 2,555,079 |
| 2008-10-14 | 2008-10-10 | 5.668 | 415,784 | -38,841 | 0.39% | 2,356,729 |
| 2008-10-09 | 2008-10-06 | 7.184 | 454,625 | -29,074 | 0.43% | 3,266,052 |
| 2008-10-08 | 2008-10-03 | 7.580 | 483,699 | +25,187 | 0.45% | 3,666,202 |
| 2008-10-06 | 2008-10-02 | 7.777 | 458,512 | +59,779 | 0.43% | 3,565,957 |
| 2008-10-03 | 2008-09-30 | 7.777 | 398,733 | +4,552 | 0.37% | 3,101,041 |
| 2008-09-29 | 2008-09-25 | 9.030 | 394,181 | -1,517 | 0.37% | 3,559,259 |
| 2008-09-26 | 2008-09-24 | 9.227 | 395,698 | +4,248 | 0.37% | 3,651,197 |
| 2008-09-25 | 2008-09-23 | 9.491 | 391,450 | -227,587 | 0.37% | 3,715,199 |
| 2008-09-24 | 2008-09-22 | 9.227 | 619,037 | +233,656 | 0.58% | 5,711,997 |
| 2008-09-23 | 2008-09-19 | 8.832 | 385,381 | -7,586 | 0.36% | 3,403,599 |
| 2008-09-22 | 2008-09-18 | 7.777 | 392,967 | -1,214 | 0.37% | 3,056,198 |
| 2008-09-19 | 2008-09-17 | 8.305 | 394,181 | -910 | 0.37% | 3,273,479 |
| 2008-09-18 | 2008-09-16 | 8.964 | 395,091 | -911 | 0.37% | 3,541,436 |
| 2008-09-17 | 2008-09-12 | 10.084 | 396,002 | -1,214 | 0.37% | 3,993,302 |
| 2008-09-16 | 2008-09-11 | 9.820 | 397,216 | -16,993 | 0.37% | 3,900,824 |
| 2008-09-11 | 2008-09-09 | 10.414 | 414,209 | -1,517 | 0.39% | 4,313,402 |
| 2008-09-10 | 2008-09-08 | 10.479 | 415,726 | +3,338 | 0.39% | 4,356,600 |
| 2008-09-09 | 2008-09-05 | 10.216 | 412,388 | -4,248 | 0.39% | 4,212,899 |
| 2008-09-08 | 2008-09-04 | 10.677 | 416,636 | -10,318 | 0.39% | 4,448,516 |
| 2008-09-05 | 2008-09-03 | 11.468 | 426,954 | -1,213 | 0.40% | 4,896,364 |
| 2008-09-04 | 2008-09-02 | 11.600 | 428,167 | -911 | 0.40% | 4,966,714 |
| 2008-08-29 | 2008-08-27 | 10.809 | 429,078 | -1,214 | 0.40% | 4,637,922 |
| 2008-08-28 | 2008-08-26 | 10.545 | 430,292 | -1,213 | 0.40% | 4,537,604 |
| 2008-08-27 | 2008-08-25 | 10.611 | 431,505 | -1,214 | 0.40% | 4,578,836 |
| 2008-08-26 | 2008-08-21 | 10.611 | 432,719 | -1,517 | 0.41% | 4,591,718 |
| 2008-08-25 | 2008-08-20 | 10.875 | 434,236 | -1,518 | 0.41% | 4,722,295 |
| 2008-08-21 | 2008-08-19 | 10.809 | 435,754 | -2,124 | 0.41% | 4,710,083 |
| 2008-08-20 | 2008-08-18 | 10.875 | 437,878 | -5,765 | 0.41% | 4,761,901 |
| 2008-08-18 | 2008-08-14 | 10.479 | 443,643 | +1,517 | 0.42% | 4,649,156 |
| 2008-08-15 | 2008-08-13 | 10.545 | 442,126 | +910 | 0.41% | 4,662,398 |
| 2008-08-14 | 2008-08-12 | 10.545 | 441,216 | +14,707 | 0.41% | 4,652,802 |
| 2008-08-13 | 2008-08-11 | 10.743 | 426,509 | +33,986 | 0.40% | 4,582,043 |
| 2008-08-12 | 2008-08-08 | 10.809 | 392,523 | -14,565 | 0.37% | 4,242,797 |
| 2008-08-11 | 2008-08-07 | 11.600 | 407,088 | +1,517 | 0.38% | 4,722,199 |
| 2008-08-07 | 2008-08-04 | 12.654 | 405,571 | -8,632 | 0.38% | 5,132,293 |
| 2008-08-05 | 2008-08-01 | 12.654 | 414,203 | +5,294 | 0.39% | 5,241,527 |
| 2008-08-04 | 2008-07-31 | 12.786 | 408,909 | -1,821 | 0.38% | 5,228,435 |
| 2008-08-01 | 2008-07-30 | 12.523 | 410,730 | -1,517 | 0.39% | 5,143,436 |
| 2008-07-31 | 2008-07-29 | 12.589 | 412,247 | +911 | 0.39% | 5,189,604 |
| 2008-07-30 | 2008-07-28 | 12.786 | 411,336 | -771 | 0.39% | 5,259,468 |
| 2008-07-29 | 2008-07-25 | 12.720 | 412,107 | +5,929 | 0.39% | 5,242,164 |
| 2008-07-28 | 2008-07-24 | 12.654 | 406,178 | -18,948 | 0.38% | 5,139,974 |
| 2008-07-25 | 2008-07-23 | 12.786 | 425,126 | +4,855 | 0.40% | 5,435,791 |
| 2008-07-24 | 2008-07-22 | 12.589 | 420,271 | +3,852 | 0.39% | 5,290,615 |
| 2008-07-23 | 2008-07-21 | 12.589 | 416,419 | +7,684 | 0.39% | 5,242,123 |
| 2008-07-22 | 2008-07-18 | 12.457 | 408,735 | -7,587 | 0.38% | 5,091,514 |
| 2008-07-21 | 2008-07-17 | 12.589 | 416,322 | +8,789 | 0.39% | 5,240,902 |
| 2008-07-18 | 2008-07-16 | 12.391 | 407,533 | +3,945 | 0.38% | 5,049,681 |
| 2008-07-17 | 2008-07-15 | 12.589 | 403,588 | -9,407 | 0.38% | 5,080,599 |
| 2008-07-14 | 2008-07-10 | 12.720 | 412,995 | -3,641 | 0.39% | 5,253,460 |
| 2008-07-11 | 2008-07-09 | 12.786 | 416,636 | -9,711 | 0.39% | 5,327,235 |
| 2008-07-08 | 2008-07-04 | 12.589 | 426,347 | +8,800 | 0.40% | 5,367,103 |
| 2008-07-07 | 2008-07-03 | 12.457 | 417,547 | -2,427 | 0.39% | 5,201,283 |
| 2008-07-04 | 2008-07-02 | 12.918 | 419,974 | +9,103 | 0.39% | 5,425,276 |
| 2008-07-03 | 2008-06-30 | 13.379 | 410,871 | -8,800 | 0.39% | 5,497,242 |
| 2008-07-02 | 2008-06-27 | 13.116 | 419,671 | +6,676 | 0.39% | 5,504,342 |
| 2008-06-30 | 2008-06-26 | 13.841 | 412,995 | +23,366 | 0.39% | 5,716,200 |
| 2008-06-26 | 2008-06-24 | 13.709 | 389,629 | +2,731 | 0.37% | 5,341,435 |
| 2008-06-25 | 2008-06-23 | 13.643 | 386,898 | +1,820 | 0.36% | 5,278,496 |
| 2008-06-24 | 2008-06-20 | 13.841 | 385,078 | +1,214 | 0.36% | 5,329,805 |
| 2008-06-23 | 2008-06-19 | 13.643 | 383,864 | -1,214 | 0.36% | 5,237,102 |
| 2008-06-20 | 2008-06-18 | 14.039 | 385,078 | +23,669 | 0.36% | 5,405,945 |
| 2008-06-17 | 2008-06-13 | 14.039 | 361,409 | +2,428 | 0.34% | 5,073,666 |
| 2008-06-16 | 2008-06-12 | 14.170 | 358,981 | +1,214 | 0.34% | 5,086,901 |
| 2008-06-13 | 2008-06-11 | 14.764 | 357,767 | -3,035 | 0.34% | 5,281,918 |
| 2008-06-12 | 2008-06-10 | 15.027 | 360,802 | -7,889 | 0.34% | 5,421,845 |
| 2008-06-03 | 2008-05-30 | 16.477 | 368,691 | +31,558 | 0.35% | 6,074,994 |
| 2008-05-30 | 2008-05-28 | 16.411 | 337,133 | +6,770 | 0.32% | 5,532,787 |
| 2008-05-28 | 2008-05-26 | 15.873 | 330,363 | -28,249 | 0.32% | 5,243,922 |
| 2008-05-27 | 2008-05-23 | 16.142 | 358,612 | -59,471 | 0.34% | 5,788,805 |
| 2008-05-26 | 2008-05-22 | 17.084 | 418,083 | -59 | 0.40% | 7,142,481 |
| 2008-05-21 | 2008-05-19 | 18.160 | 418,142 | -5,947 | 0.40% | 7,593,472 |
| 2008-05-20 | 2008-05-16 | 16.210 | 424,089 | -11,002 | 0.41% | 6,874,275 |
| 2008-05-19 | 2008-05-15 | 14.932 | 435,091 | +15,462 | 0.42% | 6,496,597 |
| 2008-05-16 | 2008-05-14 | 14.932 | 419,629 | +6,542 | 0.40% | 6,265,725 |
| 2008-05-14 | 2008-05-09 | 14.932 | 413,087 | +87,720 | 0.40% | 6,168,042 |
| 2008-05-13 | 2008-05-08 | 15.133 | 325,367 | -49,971 | 0.31% | 4,923,896 |
| 2008-05-09 | 2008-05-07 | 15.402 | 375,338 | -203,689 | 0.36% | 5,781,105 |
| 2008-05-08 | 2008-05-06 | 15.873 | 579,027 | +26,168 | 0.55% | 9,191,019 |
| 2008-04-24 | 2008-04-22 | 15.133 | 552,859 | -10,110 | 0.53% | 8,366,614 |
| 2008-04-23 | 2008-04-21 | 14.999 | 562,969 | +10,407 | 0.54% | 8,443,883 |
| 2008-04-22 | 2008-04-18 | 14.864 | 552,562 | +10,110 | 0.53% | 8,213,460 |
| 2008-04-16 | 2008-04-14 | 15.201 | 542,452 | +74,339 | 0.52% | 8,245,607 |
| 2008-04-15 | 2008-04-11 | 16.344 | 468,113 | -28,249 | 0.45% | 7,650,853 |
| 2008-04-14 | 2008-04-10 | 16.613 | 496,362 | -24,977 | 0.47% | 8,246,095 |
| 2008-04-11 | 2008-04-09 | 15.873 | 521,339 | +5,649 | 0.50% | 8,275,325 |
| 2008-04-10 | 2008-04-08 | 15.671 | 515,690 | +22,005 | 0.49% | 8,081,603 |
| 2008-04-08 | 2008-04-03 | 14.259 | 493,685 | -5,947 | 0.47% | 7,039,449 |
| 2008-04-02 | 2008-03-31 | 14.528 | 499,632 | +5,947 | 0.48% | 7,258,667 |
| 2008-03-27 | 2008-03-25 | 13.385 | 493,685 | +5,055 | 0.47% | 6,607,784 |
| 2008-03-18 | 2008-03-14 | 13.654 | 488,630 | -2,676 | 0.47% | 6,671,585 |
| 2008-03-17 | 2008-03-13 | 13.788 | 491,306 | -19,031 | 0.47% | 6,774,212 |
| 2008-03-14 | 2008-03-12 | 13.923 | 510,337 | +12,489 | 0.49% | 7,105,265 |
| 2008-03-13 | 2008-03-11 | 13.654 | 497,848 | +9,218 | 0.48% | 6,797,444 |
| 2008-03-06 | 2008-03-04 | 15.201 | 488,630 | +37,169 | 0.47% | 7,427,479 |
| 2008-03-04 | 2008-02-29 | 15.537 | 451,461 | -8,920 | 0.43% | 7,014,312 |
| 2008-02-28 | 2008-02-26 | 15.268 | 460,381 | -49,956 | 0.44% | 7,029,041 |
| 2008-02-27 | 2008-02-25 | 15.402 | 510,337 | -76,124 | 0.49% | 7,860,414 |
| 2008-02-25 | 2008-02-21 | 15.604 | 586,461 | -13,083 | 0.56% | 9,151,241 |
| 2008-02-18 | 2008-02-14 | 15.537 | 599,544 | +114,051 | 0.57% | 9,315,065 |
| 2008-02-15 | 2008-02-13 | 15.604 | 485,493 | +69,150 | 0.46% | 7,575,718 |
| 2008-02-14 | 2008-02-12 | 16.344 | 416,343 | +15,983 | 0.40% | 6,804,722 |
| 2008-02-13 | 2008-02-11 | 16.277 | 400,360 | +5,560 | 0.38% | 6,516,568 |
| 2008-02-12 | 2008-02-06 | 16.142 | 394,800 | +130,897 | 0.38% | 6,372,961 |
| 2008-02-11 | 2008-02-04 | 17.084 | 263,903 | -546,541 | 0.25% | 4,508,488 |
| 2008-02-05 | 2008-02-01 | 16.008 | 810,444 | -10,408 | 0.78% | 12,973,371 |
| 2008-02-04 | 2008-01-31 | 16.949 | 820,852 | +13,084 | 0.79% | 13,912,919 |
| 2008-01-31 | 2008-01-29 | 15.739 | 807,768 | +892 | 0.77% | 12,713,214 |
| 2008-01-30 | 2008-01-28 | 15.739 | 806,876 | -20,220 | 0.77% | 12,699,175 |
| 2008-01-28 | 2008-01-24 | 15.201 | 827,096 | -3,866 | 0.79% | 12,572,372 |
| 2008-01-24 | 2008-01-22 | 14.797 | 830,962 | -4,757 | 0.80% | 12,295,797 |
| 2008-01-23 | 2008-01-21 | 17.487 | 835,719 | +74,487 | 0.80% | 14,614,585 |
| 2008-01-22 | 2008-01-18 | 17.622 | 761,232 | -108,386 | 0.73% | 13,414,398 |
| 2008-01-21 | 2008-01-17 | 18.093 | 869,618 | -116,712 | 0.83% | 15,733,801 |
| 2008-01-18 | 2008-01-16 | 17.420 | 986,330 | +789,035 | 0.94% | 17,182,045 |
| 2008-01-17 | 2008-01-15 | 18.295 | 197,295 | -59,472 | 0.19% | 3,609,423 |
| 2008-01-16 | 2008-01-14 | 19.102 | 256,767 | -35,980 | 0.25% | 4,904,677 |
| 2008-01-07 | 2008-01-03 | 21.254 | 292,747 | +17,514 | 0.28% | 6,222,034 |
| 2008-01-03 | 2007-12-31 | 22.801 | 275,233 | -57,390 | 0.26% | 6,275,568 |
| 2008-01-02 | 2007-12-27 | 21.187 | 332,623 | -38,061 | 0.32% | 7,047,185 |
| 2007-12-28 | 2007-12-24 | 21.658 | 370,684 | -6,245 | 0.35% | 8,028,096 |
| 2007-12-18 | 2007-12-14 | 20.918 | 376,929 | -281,596 | 0.36% | 7,884,475 |
| 2007-12-17 | 2007-12-13 | 21.725 | 658,525 | -137,379 | 0.63% | 14,306,310 |
| 2007-12-14 | 2007-12-12 | 22.128 | 795,904 | -126,079 | 0.76% | 17,612,031 |
| 2007-12-13 | 2007-12-11 | 23.272 | 921,983 | -19,328 | 0.88% | 21,456,153 |
| 2007-12-10 | 2007-12-06 | 23.204 | 941,311 | -20,518 | 0.90% | 21,842,638 |
| 2007-12-07 | 2007-12-05 | 22.868 | 961,829 | +14,868 | 0.92% | 21,995,287 |
| 2007-12-06 | 2007-12-04 | 23.204 | 946,961 | -6,542 | 0.91% | 21,973,743 |
| 2007-12-05 | 2007-12-03 | 23.810 | 953,503 | +17,842 | 0.91% | 22,702,735 |
| 2007-12-04 | 2007-11-30 | 24.751 | 935,661 | -96,641 | 0.90% | 23,158,968 |
| 2007-12-03 | 2007-11-29 | 23.474 | 1,032,302 | -32,709 | 0.99% | 24,231,765 |
| 2007-11-30 | 2007-11-28 | 22.465 | 1,065,011 | -73,745 | 1.02% | 23,925,081 |
| 2007-11-29 | 2007-11-27 | 21.523 | 1,138,756 | -198,634 | 1.09% | 24,509,447 |
| 2007-11-27 | 2007-11-23 | 21.927 | 1,337,390 | -3,568 | 1.28% | 29,324,359 |
| 2007-11-26 | 2007-11-22 | 22.465 | 1,340,958 | +74,339 | 1.28% | 30,124,129 |
| 2007-11-20 | 2007-11-16 | 24.415 | 1,266,619 | -16,354 | 1.21% | 30,924,699 |
| 2007-11-19 | 2007-11-15 | 25.020 | 1,282,973 | +297 | 1.23% | 32,100,612 |
| 2007-11-16 | 2007-11-14 | 25.222 | 1,282,676 | +11,002 | 1.23% | 32,351,997 |
| 2007-11-13 | 2007-11-09 | 25.290 | 1,271,674 | -88,315 | 1.22% | 32,160,033 |
| 2007-11-12 | 2007-11-08 | 25.020 | 1,359,989 | -16,354 | 1.30% | 34,027,590 |
| 2007-11-09 | 2007-11-07 | 25.491 | 1,376,343 | -19,031 | 1.32% | 35,084,779 |
| 2007-11-08 | 2007-11-06 | 25.491 | 1,395,374 | +173,552 | 1.34% | 35,569,904 |
| 2007-11-07 | 2007-11-05 | 25.357 | 1,221,822 | +170,088 | 1.17% | 30,981,479 |
| 2007-11-06 | 2007-11-02 | 25.222 | 1,051,734 | +58,861 | 1.01% | 26,527,116 |
| 2007-11-02 | 2007-10-31 | 25.693 | 992,873 | -102,142 | 0.95% | 25,509,968 |
| 2007-11-01 | 2007-10-30 | 25.962 | 1,095,015 | -239,371 | 1.05% | 28,428,911 |
| 2007-10-31 | 2007-10-29 | 25.491 | 1,334,386 | -246,211 | 1.28% | 34,015,240 |
| 2007-10-30 | 2007-10-26 | 25.088 | 1,580,597 | -654,184 | 1.74% | 39,653,620 |
| 2007-10-29 | 2007-10-25 | 25.020 | 2,234,781 | -490,638 | 2.46% | 55,915,314 |
| 2007-10-26 | 2007-10-24 | 26.836 | 2,725,419 | -205,195 | 3.00% | 73,140,686 |
| 2007-10-24 | 2007-10-22 | 26.231 | 2,930,614 | -28,546 | 3.22% | 76,873,399 |
| 2007-10-22 | 2007-10-17 | 27.576 | 2,959,160 | -14,868 | 3.26% | 81,602,819 |
| 2007-10-18 | 2007-10-16 | 28.995 | 2,974,028 | +74,339 | 3.27% | 86,230,667 |
| 2007-10-17 | 2007-10-15 | 30.018 | 2,899,689 | +32,142 | 3.19% | 87,042,601 |
| 2007-10-16 | 2007-10-12 | 30.564 | 2,867,547 | -376,103 | 3.20% | 87,642,816 |
| 2007-10-12 | 2007-10-10 | 30.495 | 3,243,650 | +2,200,446 | 3.62% | 98,916,621 |
| 2007-10-11 | 2007-10-09 | 29.677 | 1,043,204 | +31,954 | 1.16% | 30,958,953 |
| 2007-10-10 | 2007-10-08 | 32.065 | 1,011,250 | -9,381 | 1.13% | 32,425,311 |
| 2007-10-08 | 2007-10-04 | 31.382 | 1,020,631 | -5,277 | 1.14% | 32,029,809 |
| 2007-10-04 | 2007-10-02 | 33.497 | 1,025,908 | +31,662 | 1.15% | 34,365,105 |
| 2007-10-03 | 2007-09-28 | 32.201 | 994,246 | -52,476 | 1.11% | 32,015,745 |
| 2007-09-25 | 2007-09-21 | 30.495 | 1,046,722 | -4,397 | 1.17% | 31,920,276 |
| 2007-09-24 | 2007-09-20 | 30.905 | 1,051,119 | -4,691 | 1.17% | 32,484,624 |
| 2007-09-21 | 2007-09-19 | 30.700 | 1,055,810 | -4,690 | 1.18% | 32,413,509 |
| 2007-09-20 | 2007-09-18 | 30.632 | 1,060,500 | -4,984 | 1.18% | 32,485,142 |
| 2007-09-19 | 2007-09-17 | 30.837 | 1,065,484 | +3,811 | 1.19% | 32,855,882 |
| 2007-09-18 | 2007-09-14 | 31.382 | 1,061,673 | -5,277 | 1.18% | 33,317,804 |
| 2007-09-17 | 2007-09-13 | 31.382 | 1,066,950 | -5,277 | 1.19% | 33,483,409 |
| 2007-09-14 | 2007-09-12 | 31.587 | 1,072,227 | -14,071 | 1.20% | 33,868,463 |
| 2007-09-13 | 2007-09-11 | 31.792 | 1,086,298 | -4,984 | 1.21% | 34,535,254 |
| 2007-09-12 | 2007-09-10 | 31.996 | 1,091,282 | -4,984 | 1.22% | 34,917,054 |
| 2007-09-11 | 2007-09-07 | 33.020 | 1,096,266 | -5,276 | 1.22% | 36,198,375 |
| 2007-09-10 | 2007-09-06 | 33.020 | 1,101,542 | -5,277 | 1.23% | 36,372,586 |
| 2007-09-07 | 2007-09-05 | 33.497 | 1,106,819 | -31,661 | 1.24% | 37,075,401 |
| 2007-09-06 | 2007-09-04 | 33.429 | 1,138,480 | -7,916 | 1.27% | 38,058,288 |
| 2007-09-05 | 2007-09-03 | 33.361 | 1,146,396 | -41,042 | 1.28% | 38,244,702 |
| 2007-09-04 | 2007-08-31 | 32.951 | 1,187,438 | +34,886 | 1.33% | 39,127,837 |
| 2007-09-03 | 2007-08-30 | 33.565 | 1,152,552 | +93,518 | 1.29% | 38,685,961 |
| 2007-08-29 | 2007-08-27 | 31.723 | 1,059,034 | -3,812 | 1.18% | 33,596,236 |
| 2007-08-28 | 2007-08-24 | 31.041 | 1,062,846 | -4,104 | 1.19% | 32,992,065 |
| 2007-08-27 | 2007-08-23 | 31.041 | 1,066,950 | -3,811 | 1.19% | 33,119,458 |
| 2007-08-24 | 2007-08-22 | 30.700 | 1,070,761 | -3,518 | 1.20% | 32,872,507 |
| 2007-08-23 | 2007-08-21 | 31.382 | 1,074,279 | -3,224 | 1.20% | 33,713,410 |
| 2007-08-22 | 2007-08-20 | 32.883 | 1,077,503 | -2,932 | 1.20% | 35,431,806 |
| 2007-08-21 | 2007-08-17 | 32.406 | 1,080,435 | -3,225 | 1.21% | 35,012,250 |
| 2007-08-20 | 2007-08-16 | 30.905 | 1,083,660 | -9,381 | 1.21% | 33,490,298 |
| 2007-08-17 | 2007-08-15 | 33.224 | 1,093,041 | -3,225 | 1.22% | 36,315,596 |
| 2007-08-14 | 2007-08-10 | 34.793 | 1,096,266 | +2,932 | 1.22% | 38,142,915 |
| 2007-08-13 | 2007-08-09 | 36.840 | 1,093,334 | +40,456 | 1.22% | 40,278,601 |
| 2007-08-10 | 2007-08-08 | 34.725 | 1,052,878 | -19,349 | 1.18% | 36,561,466 |
| 2007-08-08 | 2007-08-06 | 34.725 | 1,072,227 | -70,944 | 1.20% | 37,233,365 |
| 2007-08-07 | 2007-08-03 | 36.363 | 1,143,171 | -18,176 | 1.28% | 41,568,674 |
| 2007-08-06 | 2007-08-02 | 36.021 | 1,161,347 | -44,560 | 1.30% | 41,833,450 |
| 2007-08-02 | 2007-07-31 | 39.296 | 1,205,907 | +101,140 | 1.35% | 47,387,529 |
| 2007-07-31 | 2007-07-27 | 38.887 | 1,104,767 | -42,801 | 1.23% | 42,960,894 |
| 2007-07-30 | 2007-07-26 | 38.887 | 1,147,568 | -2,052 | 1.28% | 44,625,290 |
| 2007-07-27 | 2007-07-25 | 39.160 | 1,149,620 | -25,798 | 1.28% | 45,018,805 |
| 2007-07-23 | 2007-07-19 | 38.955 | 1,175,418 | -113,746 | 1.31% | 45,788,478 |
| 2007-07-20 | 2007-07-18 | 38.068 | 1,289,164 | -297,555 | 1.44% | 49,076,110 |
| 2007-07-19 | 2007-07-17 | 39.364 | 1,586,719 | -162,703 | 1.77% | 62,460,233 |
| 2007-07-18 | 2007-07-16 | 40.183 | 1,749,422 | -216,351 | 1.95% | 70,297,137 |
| 2007-07-17 | 2007-07-13 | 40.251 | 1,965,773 | +65,374 | 2.19% | 79,124,894 |
| 2007-07-16 | 2007-07-12 | 40.047 | 1,900,399 | -14,951 | 2.12% | 76,104,556 |
| 2007-07-13 | 2007-07-11 | 39.842 | 1,915,350 | +14,658 | 2.14% | 76,311,283 |
| 2007-07-12 | 2007-07-10 | 41.479 | 1,900,692 | -29,609 | 2.12% | 78,839,360 |
| 2007-07-11 | 2007-07-09 | 41.275 | 1,930,301 | +156,253 | 2.15% | 79,672,450 |
| 2007-07-10 | 2007-07-06 | 38.750 | 1,774,048 | -879 | 1.98% | 68,745,055 |
| 2007-07-09 | 2007-07-05 | 37.181 | 1,774,927 | +33,713 | 1.98% | 65,994,047 |
| 2007-07-06 | 2007-07-04 | 36.226 | 1,741,214 | +1,466 | 1.94% | 63,077,494 |
| 2007-07-05 | 2007-07-03 | 36.840 | 1,739,748 | -6,156 | 1.94% | 64,092,597 |
| 2007-07-04 | 2007-06-29 | 35.817 | 1,745,904 | -14,072 | 1.95% | 62,532,735 |
| 2007-07-03 | 2007-06-28 | 35.817 | 1,759,976 | -22,573 | 1.96% | 63,036,750 |
| 2007-06-29 | 2007-06-27 | 34.793 | 1,782,549 | -126,645 | 1.99% | 62,021,093 |
| 2007-06-28 | 2007-06-26 | 35.953 | 1,909,194 | -39,576 | 2.13% | 68,641,764 |
| 2007-06-27 | 2007-06-25 | 36.840 | 1,948,770 | -40,456 | 2.18% | 71,793,001 |
| 2007-06-26 | 2007-06-22 | 37.113 | 1,989,226 | 2.22% | 73,826,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy