History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 820,000 | +0 | 0.03% | 557,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 820,000 | +0 | 0.03% | 557,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 820,000 | +0 | 0.03% | 541,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 820,000 | +0 | 0.03% | 549,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 820,000 | +0 | 0.03% | 557,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 820,000 | +0 | 0.03% | 557,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 820,000 | +0 | 0.03% | 565,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 820,000 | +0 | 0.03% | 557,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 820,000 | +0 | 0.03% | 557,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 820,000 | +0 | 0.03% | 599,701 |
| 2025-09-15 | 2025-09-11 | 0.742 | 820,000 | +35,143 | 0.03% | 608,269 |
| 2025-09-12 | 2025-09-10 | 0.742 | 784,857 | +0 | 0.03% | 582,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 784,857 | +0 | 0.03% | 582,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 784,857 | +0 | 0.03% | 598,600 |
| 2025-09-01 | 2025-08-28 | 0.763 | 784,857 | +0 | 0.03% | 598,600 |
| 2025-08-29 | 2025-08-27 | 0.763 | 784,857 | +0 | 0.03% | 598,600 |
| 2025-08-28 | 2025-08-26 | 0.763 | 784,857 | +0 | 0.03% | 598,600 |
| 2025-08-27 | 2025-08-25 | 0.763 | 784,857 | +0 | 0.03% | 598,600 |
| 2025-08-26 | 2025-08-22 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 784,857 | +0 | 0.03% | 590,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 784,857 | +0 | 0.03% | 582,200 |
| 2025-08-14 | 2025-08-12 | 0.742 | 784,857 | +0 | 0.03% | 582,200 |
| 2025-08-13 | 2025-08-11 | 0.742 | 784,857 | +0 | 0.03% | 582,200 |
| 2025-08-12 | 2025-08-08 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-08-07 | 2025-08-05 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-08-06 | 2025-08-04 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-08-05 | 2025-08-01 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-08-04 | 2025-07-31 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-08-01 | 2025-07-30 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 784,857 | +0 | 0.03% | 574,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-07-21 | 2025-07-17 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-07-18 | 2025-07-16 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 784,857 | +0 | 0.03% | 557,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 784,857 | +0 | 0.03% | 565,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 784,857 | +0 | 0.03% | 557,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 784,857 | +0 | 0.03% | 557,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 784,857 | +0 | 0.03% | 557,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 784,857 | +0 | 0.03% | 549,400 |
| 2025-06-30 | 2025-06-26 | 0.819 | 784,857 | +0 | 0.03% | 642,615 |
| 2025-06-27 | 2025-06-25 | 0.819 | 784,857 | +53,757 | 0.03% | 642,615 |
| 2025-06-26 | 2025-06-24 | 0.819 | 731,100 | +0 | 0.03% | 598,600 |
| 2025-06-25 | 2025-06-23 | 0.819 | 731,100 | +0 | 0.03% | 598,600 |
| 2025-06-24 | 2025-06-20 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-06-23 | 2025-06-19 | 0.785 | 731,100 | +0 | 0.03% | 574,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 731,100 | +0 | 0.03% | 582,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 731,100 | +0 | 0.03% | 590,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 731,100 | +0 | 0.03% | 598,600 |
| 2025-06-17 | 2025-06-13 | 0.808 | 731,100 | +0 | 0.03% | 590,400 |
| 2025-06-16 | 2025-06-12 | 0.796 | 731,100 | +0 | 0.03% | 582,200 |
| 2025-06-13 | 2025-06-11 | 0.785 | 731,100 | +0 | 0.03% | 574,000 |
| 2025-06-12 | 2025-06-10 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-06-11 | 2025-06-09 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-06-10 | 2025-06-06 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-06-09 | 2025-06-05 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-06-06 | 2025-06-04 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-06-04 | 2025-06-02 | 0.740 | 731,100 | +0 | 0.03% | 541,200 |
| 2025-06-03 | 2025-05-30 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-06-02 | 2025-05-29 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-05-30 | 2025-05-28 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-05-29 | 2025-05-27 | 0.763 | 731,100 | +0 | 0.03% | 557,600 |
| 2025-05-28 | 2025-05-26 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-05-27 | 2025-05-23 | 0.763 | 731,100 | +0 | 0.03% | 557,600 |
| 2025-05-26 | 2025-05-22 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-05-23 | 2025-05-21 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-05-22 | 2025-05-20 | 0.763 | 731,100 | +0 | 0.03% | 557,600 |
| 2025-05-21 | 2025-05-19 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-05-20 | 2025-05-16 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-05-19 | 2025-05-15 | 0.763 | 731,100 | +0 | 0.03% | 557,600 |
| 2025-05-16 | 2025-05-14 | 0.774 | 731,100 | +0 | 0.03% | 565,800 |
| 2025-05-15 | 2025-05-13 | 0.751 | 731,100 | +0 | 0.03% | 549,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 731,100 | +0 | 0.03% | 541,200 |
| 2025-05-13 | 2025-05-09 | 0.718 | 731,100 | +0 | 0.03% | 524,800 |
| 2025-05-12 | 2025-05-08 | 0.718 | 731,100 | +0 | 0.03% | 524,800 |
| 2025-05-09 | 2025-05-07 | 0.718 | 731,100 | +0 | 0.03% | 524,800 |
| 2025-05-08 | 2025-05-06 | 0.718 | 731,100 | +0 | 0.03% | 524,800 |
| 2025-05-07 | 2025-05-02 | 0.707 | 731,100 | +0 | 0.03% | 516,600 |
| 2025-05-06 | 2025-04-30 | 0.684 | 731,100 | +0 | 0.03% | 500,200 |
| 2025-05-02 | 2025-04-29 | 0.695 | 731,100 | +0 | 0.03% | 508,400 |
| 2025-04-30 | 2025-04-28 | 0.695 | 731,100 | +0 | 0.03% | 508,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 731,100 | +0 | 0.03% | 500,200 |
| 2025-04-28 | 2025-04-24 | 0.684 | 731,100 | -606,278 | 0.03% | 500,200 |
| 2025-02-13 | 2025-02-11 | 0.808 | 1,337,378 | -148,003 | 0.06% | 1,080,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 1,485,381 | -146,220 | 0.07% | 1,232,840 |
| 2024-11-04 | 2024-10-31 | 0.774 | 1,631,601 | -26,747 | 0.08% | 1,262,700 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,658,348 | -178,317 | 0.08% | 1,227,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,836,665 | -44,580 | 0.09% | 1,442,000 |
| 2024-10-04 | 2024-10-02 | 0.852 | 1,881,245 | -26,747 | 0.09% | 1,603,600 |
| 2024-09-05 | 2024-09-03 | 0.849 | 1,907,992 | +168,352 | 0.09% | 1,619,497 |
| 2024-08-30 | 2024-08-28 | 0.861 | 1,739,640 | +24,388 | 0.09% | 1,498,000 |
| 2024-08-20 | 2024-08-16 | 1.009 | 1,715,252 | -24,388 | 0.09% | 1,730,200 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,739,640 | -308,908 | 0.09% | 1,583,600 |
| 2024-07-31 | 2024-07-29 | 0.910 | 2,048,548 | -24,387 | 0.11% | 1,864,800 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,072,935 | +86,372 | 0.11% | 2,634,260 |
| 2024-06-21 | 2024-06-19 | 1.194 | 1,986,563 | +155,809 | 0.11% | 2,371,500 |
| 2024-05-21 | 2024-05-17 | 0.937 | 1,830,754 | -389,522 | 0.10% | 1,715,500 |
| 2024-05-10 | 2024-05-08 | 0.873 | 2,220,276 | +179,180 | 0.12% | 1,938,000 |
| 2024-04-25 | 2024-04-23 | 0.667 | 2,041,096 | +77,904 | 0.11% | 1,362,400 |
| 2024-04-23 | 2024-04-19 | 0.693 | 1,963,192 | -23,371 | 0.11% | 1,360,800 |
| 2024-03-21 | 2024-03-19 | 0.732 | 1,986,563 | +38,952 | 0.11% | 1,453,500 |
| 2023-12-05 | 2023-12-01 | 0.642 | 1,947,611 | +311,618 | 0.10% | 1,250,000 |
| 2023-10-17 | 2023-10-13 | 0.719 | 1,635,993 | +296,037 | 0.09% | 1,176,000 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,339,956 | +334,989 | 0.07% | 1,651,200 |
| 2023-08-30 | 2023-08-28 | 1.181 | 1,004,967 | -29,214 | 0.07% | 1,186,800 |
| 2023-08-22 | 2023-08-18 | 1.181 | 1,034,181 | +58,428 | 0.07% | 1,221,300 |
| 2023-07-19 | 2023-07-14 | 1.044 | 975,753 | -116,857 | 0.07% | 1,018,700 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,092,610 | +34,144 | 0.08% | 1,235,407 |
| 2023-04-18 | 2023-04-14 | 1.078 | 1,058,466 | -113,205 | 0.08% | 1,140,700 |
| 2023-04-12 | 2023-04-06 | 1.060 | 1,171,671 | -113,204 | 0.09% | 1,242,000 |
| 2023-03-28 | 2023-03-24 | 1.113 | 1,284,875 | -56,603 | 0.10% | 1,430,100 |
| 2023-03-22 | 2023-03-20 | 1.095 | 1,341,478 | -56,602 | 0.10% | 1,469,400 |
| 2023-03-21 | 2023-03-17 | 1.078 | 1,398,080 | -245,655 | 0.10% | 1,506,700 |
| 2023-03-17 | 2023-03-15 | 1.131 | 1,643,735 | -433,575 | 0.12% | 1,858,560 |
| 2023-03-14 | 2023-03-10 | 1.201 | 2,077,310 | -113,204 | 0.15% | 2,495,600 |
| 2023-03-08 | 2023-03-06 | 1.237 | 2,190,514 | -84,904 | 0.16% | 2,708,999 |
| 2023-02-01 | 2023-01-30 | 1.272 | 2,275,418 | -169,807 | 0.17% | 2,894,400 |
| 2023-01-03 | 2022-12-29 | 1.272 | 2,445,225 | -84,904 | 0.18% | 3,110,399 |
| 2022-12-28 | 2022-12-22 | 1.325 | 2,530,129 | -113,205 | 0.19% | 3,352,500 |
| 2022-12-15 | 2022-12-13 | 1.378 | 2,643,334 | +84,904 | 0.20% | 3,642,600 |
| 2022-11-04 | 2022-11-02 | 1.060 | 2,558,430 | -186,788 | 0.19% | 2,712,000 |
| 2022-10-26 | 2022-10-24 | 1.113 | 2,745,218 | -90,564 | 0.20% | 3,055,500 |
| 2022-09-13 | 2022-09-08 | 1.347 | 2,835,782 | +113,205 | 0.21% | 3,819,388 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,722,577 | +151,254 | 0.20% | 3,819,705 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,571,323 | +357,749 | 0.20% | 6,537,227 |
| 2022-06-21 | 2022-06-17 | 2.586 | 2,213,574 | +13,806 | 0.20% | 5,723,900 |
| 2022-06-16 | 2022-06-14 | 2.716 | 2,199,768 | -46,020 | 0.20% | 5,975,001 |
| 2022-06-13 | 2022-06-09 | 2.760 | 2,245,788 | -4,602 | 0.20% | 6,197,600 |
| 2022-06-08 | 2022-06-06 | 2.933 | 2,250,390 | -13,806 | 0.20% | 6,601,500 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,264,196 | -46,020 | 0.20% | 6,396,000 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,310,216 | -46,021 | 0.21% | 6,325,199 |
| 2022-05-26 | 2022-05-24 | 2.608 | 2,356,237 | -9,204 | 0.21% | 6,144,001 |
| 2022-05-10 | 2022-05-05 | 2.434 | 2,365,441 | +46,021 | 0.21% | 5,756,801 |
| 2022-04-06 | 2022-04-01 | 2.499 | 2,319,420 | +55,224 | 0.21% | 5,795,999 |
| 2022-04-01 | 2022-03-30 | 2.564 | 2,264,196 | +322,142 | 0.20% | 5,805,600 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,942,054 | +46,020 | 0.17% | 4,726,399 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,896,034 | -30,373 | 0.17% | 4,614,400 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,926,407 | -138,061 | 0.17% | 5,023,199 |
| 2022-01-19 | 2022-01-17 | 2.564 | 2,064,468 | -138,061 | 0.19% | 5,293,479 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,202,529 | +358,135 | 0.20% | 6,972,691 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,844,394 | -269,761 | 0.20% | 5,599,619 |
| 2021-12-30 | 2021-12-28 | 2.880 | 2,114,155 | -192,687 | 0.23% | 6,089,460 |
| 2021-12-16 | 2021-12-14 | 2.906 | 2,306,842 | +11,562 | 0.25% | 6,704,321 |
| 2021-12-15 | 2021-12-13 | 3.010 | 2,295,280 | +38,537 | 0.25% | 6,908,959 |
| 2021-12-14 | 2021-12-10 | 3.529 | 2,256,743 | -223,516 | 0.24% | 7,964,160 |
| 2021-12-13 | 2021-12-09 | 3.425 | 2,480,259 | +308,298 | 0.27% | 8,495,519 |
| 2021-12-09 | 2021-12-07 | 3.321 | 2,171,961 | +115,612 | 0.23% | 7,214,080 |
| 2021-12-08 | 2021-12-06 | 3.140 | 2,056,349 | +46,245 | 0.22% | 6,456,559 |
| 2021-12-07 | 2021-12-03 | 3.244 | 2,010,104 | -77,075 | 0.22% | 6,519,998 |
| 2021-12-03 | 2021-12-01 | 3.347 | 2,087,179 | -77,075 | 0.22% | 6,986,640 |
| 2021-12-02 | 2021-11-30 | 3.036 | 2,164,254 | +77,075 | 0.23% | 6,570,721 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,087,179 | +454,740 | 0.22% | 6,011,760 |
| 2021-11-25 | 2021-11-23 | 2.284 | 1,632,439 | +38,537 | 0.18% | 3,727,680 |
| 2021-11-23 | 2021-11-19 | 2.309 | 1,593,902 | +38,537 | 0.17% | 3,681,040 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,555,365 | +77,075 | 0.17% | 3,349,881 |
| 2021-11-09 | 2021-11-05 | 2.258 | 1,478,290 | +38,537 | 0.16% | 3,337,320 |
| 2021-10-21 | 2021-10-19 | 2.361 | 1,439,753 | +38,538 | 0.15% | 3,399,761 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,401,215 | -202,707 | 0.15% | 3,272,399 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,603,922 | +192,687 | 0.17% | 4,827,921 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,411,235 | +80,314 | 0.15% | 4,737,238 |
| 2021-09-06 | 2021-09-02 | 3.247 | 1,330,921 | -26,895 | 0.15% | 4,321,160 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,357,816 | +36,344 | 0.15% | 4,259,041 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,321,472 | +218,065 | 0.15% | 4,508,642 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,103,407 | -18,172 | 0.13% | 3,005,640 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,121,579 | -181,720 | 0.13% | 2,808,260 |
| 2021-07-15 | 2021-07-13 | 2.504 | 1,303,299 | -290,753 | 0.15% | 3,263,259 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,594,052 | +18,172 | 0.18% | 4,298,279 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,575,880 | +181,720 | 0.18% | 4,422,719 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,394,160 | -106,124 | 0.16% | 3,644,201 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,500,284 | +272,580 | 0.17% | 3,632,639 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,227,704 | -29,075 | 0.14% | 2,263,261 |
| 2021-06-22 | 2021-06-18 | 1.788 | 1,256,779 | +29,075 | 0.14% | 2,247,700 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,227,704 | -36,344 | 0.14% | 2,398,381 |
| 2021-05-13 | 2021-05-11 | 1.816 | 1,264,048 | +36,344 | 0.14% | 2,295,480 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,227,704 | -138,107 | 0.14% | 2,432,161 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,365,811 | +138,107 | 0.16% | 2,593,019 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,227,704 | +18,172 | 0.14% | 2,195,700 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,209,532 | -14,537 | 0.14% | 2,096,641 |
| 2021-03-22 | 2021-03-18 | 1.843 | 1,224,069 | -14,538 | 0.14% | 2,256,559 |
| 2021-03-10 | 2021-03-08 | 1.706 | 1,238,607 | +14,538 | 0.14% | 2,112,960 |
| 2021-02-24 | 2021-02-22 | 1.843 | 1,224,069 | +36,344 | 0.14% | 2,256,559 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,187,725 | +29,075 | 0.14% | 2,287,600 |
| 2021-02-05 | 2021-02-03 | 1.678 | 1,158,650 | +18,899 | 0.13% | 1,944,680 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,139,751 | +14,538 | 0.13% | 1,881,600 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,125,213 | -36,344 | 0.13% | 2,136,239 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,161,557 | -36,345 | 0.13% | 2,205,239 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,197,902 | +167,183 | 0.14% | 2,274,241 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,030,719 | +14,538 | 0.12% | 1,701,601 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,016,181 | -7,269 | 0.12% | 1,565,760 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,023,450 | +109,032 | 0.12% | 1,717,760 |
| 2020-12-21 | 2020-12-17 | 1.733 | 914,418 | +14,538 | 0.10% | 1,585,081 |
| 2020-12-17 | 2020-12-15 | 1.733 | 899,880 | -14,538 | 0.10% | 1,559,880 |
| 2020-12-15 | 2020-12-11 | 1.678 | 914,418 | +7,269 | 0.10% | 1,534,761 |
| 2020-12-11 | 2020-12-09 | 1.596 | 907,149 | -72,688 | 0.10% | 1,447,680 |
| 2020-12-09 | 2020-12-07 | 1.761 | 979,837 | +36,344 | 0.11% | 1,725,440 |
| 2020-11-26 | 2020-11-24 | 1.376 | 943,493 | -10,903 | 0.11% | 1,298,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 954,396 | +72,688 | 0.11% | 1,418,040 |
| 2020-11-24 | 2020-11-20 | 1.486 | 881,708 | +14,538 | 0.10% | 1,310,040 |
| 2020-11-20 | 2020-11-18 | 1.486 | 867,170 | -61,785 | 0.10% | 1,288,440 |
| 2020-11-19 | 2020-11-17 | 1.403 | 928,955 | +18,172 | 0.11% | 1,303,560 |
| 2020-11-18 | 2020-11-16 | 1.224 | 910,783 | -18,172 | 0.10% | 1,115,170 |
| 2020-10-21 | 2020-10-19 | 0.977 | 928,955 | +36,344 | 0.11% | 907,380 |
| 2020-09-04 | 2020-09-02 | 0.880 | 892,611 | -218,065 | 0.10% | 785,920 |
| 2020-08-12 | 2020-08-10 | 0.908 | 1,110,676 | -21,806 | 0.13% | 1,008,480 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,132,482 | +283,120 | 0.13% | 2,118,880 |
| 2020-06-19 | 2020-06-17 | 2.018 | 849,362 | -13,629 | 0.13% | 1,713,801 |
| 2020-06-11 | 2020-06-09 | 2.128 | 862,991 | +109,033 | 0.13% | 1,836,281 |
| 2020-06-10 | 2020-06-08 | 2.091 | 753,958 | +54,516 | 0.11% | 1,576,619 |
| 2020-03-20 | 2020-03-18 | 2.128 | 699,442 | -122,116 | 0.11% | 1,488,280 |
| 2020-03-19 | 2020-03-17 | 2.275 | 821,558 | -14,175 | 0.12% | 1,868,679 |
| 2020-03-06 | 2020-03-04 | 2.788 | 835,733 | -19,625 | 0.13% | 2,330,161 |
| 2020-02-27 | 2020-02-25 | 2.898 | 855,358 | -49,610 | 0.13% | 2,479,019 |
| 2020-02-24 | 2020-02-20 | 3.045 | 904,968 | -9,268 | 0.14% | 2,755,600 |
| 2020-02-05 | 2020-02-03 | 2.605 | 914,236 | -54,516 | 0.14% | 2,381,340 |
| 2020-01-31 | 2020-01-29 | 2.788 | 968,752 | -431,223 | 0.15% | 2,701,040 |
| 2019-10-15 | 2019-10-11 | 3.302 | 1,399,975 | -40,887 | 0.21% | 4,622,401 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,440,862 | +82,673 | 0.22% | 6,953,619 |
| 2019-07-04 | 2019-07-02 | 4.631 | 1,358,189 | -3,598 | 0.22% | 6,290,338 |
| 2019-06-04 | 2019-05-31 | 4.320 | 1,361,787 | -64,235 | 0.22% | 5,883,002 |
| 2019-05-27 | 2019-05-23 | 4.398 | 1,426,022 | -8,222 | 0.23% | 6,271,501 |
| 2019-05-15 | 2019-05-10 | 4.748 | 1,434,244 | +77,082 | 0.23% | 6,810,040 |
| 2019-05-10 | 2019-05-08 | 4.982 | 1,357,162 | -256,941 | 0.22% | 6,760,961 |
| 2019-05-08 | 2019-05-06 | 5.254 | 1,614,103 | -64,235 | 0.26% | 8,480,702 |
| 2019-05-06 | 2019-05-02 | 5.371 | 1,678,338 | +128,471 | 0.27% | 9,014,161 |
| 2019-04-29 | 2019-04-25 | 5.488 | 1,549,867 | -25,694 | 0.25% | 8,505,118 |
| 2019-04-24 | 2019-04-18 | 5.254 | 1,575,561 | +46,249 | 0.25% | 8,278,198 |
| 2019-04-01 | 2019-03-28 | 5.176 | 1,529,312 | -256,941 | 0.25% | 7,916,160 |
| 2019-03-28 | 2019-03-26 | 5.137 | 1,786,253 | -51,388 | 0.29% | 9,176,640 |
| 2019-03-26 | 2019-03-22 | 5.332 | 1,837,641 | -77,082 | 0.30% | 9,798,239 |
| 2019-03-20 | 2019-03-18 | 5.565 | 1,914,723 | -128,471 | 0.31% | 10,656,358 |
| 2018-12-14 | 2018-12-12 | 3.970 | 2,043,194 | -20,041 | 0.33% | 8,111,041 |
| 2018-10-25 | 2018-10-23 | 4.709 | 2,063,235 | -25,694 | 0.33% | 9,716,299 |
| 2018-10-10 | 2018-10-08 | 4.437 | 2,088,929 | -7,709 | 0.34% | 9,268,199 |
| 2018-07-09 | 2018-07-05 | 4.535 | 2,096,638 | +45,580 | 0.34% | 9,509,122 |
| 2018-06-06 | 2018-06-04 | 5.848 | 2,051,058 | -7,541 | 0.34% | 11,995,197 |
| 2018-06-05 | 2018-06-01 | 5.848 | 2,058,599 | -25,136 | 0.34% | 12,039,299 |
| 2018-05-31 | 2018-05-29 | 5.729 | 2,083,735 | -83,450 | 0.34% | 11,937,602 |
| 2018-05-25 | 2018-05-23 | 5.888 | 2,167,185 | +7,541 | 0.36% | 12,760,563 |
| 2018-04-11 | 2018-04-09 | 5.371 | 2,159,644 | -50,271 | 0.36% | 11,599,200 |
| 2018-02-07 | 2018-02-05 | 6.167 | 2,209,915 | -52,785 | 0.36% | 13,627,600 |
| 2017-11-17 | 2017-11-15 | 6.763 | 2,262,700 | -5,027 | 0.37% | 15,303,403 |
| 2017-10-30 | 2017-10-26 | 6.724 | 2,267,727 | -35,189 | 0.37% | 15,247,182 |
| 2017-10-25 | 2017-10-23 | 7.002 | 2,302,916 | +3,519 | 0.38% | 16,125,117 |
| 2017-10-17 | 2017-10-13 | 7.540 | 2,299,397 | -7,541 | 0.38% | 17,336,561 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,306,938 | +320,120 | 0.38% | 16,375,717 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,986,818 | +124,674 | 0.33% | 14,103,356 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,862,144 | +4,987 | 0.31% | 12,844,962 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,857,157 | +32,416 | 0.31% | 13,257,443 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,824,741 | +49,870 | 0.30% | 14,489,639 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,774,871 | +69,818 | 0.29% | 13,097,118 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,705,053 | +74,805 | 0.28% | 12,718,678 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,630,248 | +344,102 | 0.27% | 12,095,297 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,286,146 | +49,870 | 0.21% | 9,387,561 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,236,276 | -99,740 | 0.21% | 8,081,541 |
| 2017-09-06 | 2017-09-04 | 6.417 | 1,336,016 | +24,935 | 0.22% | 8,572,802 |
| 2017-09-05 | 2017-09-01 | 6.417 | 1,311,081 | +505,183 | 0.22% | 8,412,801 |
| 2017-07-20 | 2017-07-18 | 4.371 | 805,898 | -24,935 | 0.13% | 3,522,879 |
| 2017-07-17 | 2017-07-13 | 4.532 | 830,833 | -49,870 | 0.14% | 3,765,159 |
| 2017-06-30 | 2017-06-28 | 4.933 | 880,703 | -7,481 | 0.15% | 4,344,359 |
| 2017-06-23 | 2017-06-21 | 5.133 | 888,184 | -24,935 | 0.15% | 4,559,362 |
| 2017-06-19 | 2017-06-15 | 4.813 | 913,119 | +49,870 | 0.15% | 4,394,402 |
| 2017-03-10 | 2017-03-08 | 5.494 | 863,249 | +49,870 | 0.14% | 4,742,942 |
| 2016-12-28 | 2016-12-22 | 3.409 | 813,379 | -50,867 | 0.13% | 2,772,701 |
| 2016-12-23 | 2016-12-21 | 3.409 | 864,246 | -198,482 | 0.14% | 2,946,100 |
| 2016-12-08 | 2016-12-06 | 3.649 | 1,062,728 | -179,532 | 0.18% | 3,878,418 |
| 2016-12-07 | 2016-12-05 | 3.529 | 1,242,260 | -421,401 | 0.21% | 4,384,159 |
| 2016-12-05 | 2016-12-01 | 3.329 | 1,663,661 | -12,468 | 0.28% | 5,537,759 |
| 2016-11-23 | 2016-11-21 | 3.409 | 1,676,129 | -14,961 | 0.28% | 5,713,701 |
| 2016-11-22 | 2016-11-18 | 3.649 | 1,691,090 | -179,532 | 0.28% | 6,171,621 |
| 2016-11-21 | 2016-11-17 | 3.770 | 1,870,622 | -209,453 | 0.31% | 7,051,882 |
| 2016-11-18 | 2016-11-16 | 3.529 | 2,080,075 | -74,805 | 0.35% | 7,340,959 |
| 2016-11-17 | 2016-11-15 | 3.609 | 2,154,880 | -29,922 | 0.36% | 7,777,799 |
| 2016-11-11 | 2016-11-09 | 3.289 | 2,184,802 | +154,597 | 0.36% | 7,184,839 |
| 2016-11-10 | 2016-11-08 | 3.329 | 2,030,205 | +69,818 | 0.34% | 6,757,859 |
| 2016-11-09 | 2016-11-07 | 3.289 | 1,960,387 | +24,935 | 0.33% | 6,446,839 |
| 2016-10-27 | 2016-10-25 | 3.369 | 1,935,452 | +1,122,073 | 0.32% | 6,520,078 |
| 2016-09-14 | 2016-09-12 | 3.529 | 813,379 | -36,405 | 0.13% | 2,870,561 |
| 2016-09-13 | 2016-09-09 | 3.529 | 849,784 | -144,623 | 0.14% | 2,999,041 |
| 2016-09-12 | 2016-09-08 | 3.369 | 994,407 | -443,343 | 0.17% | 3,349,921 |
| 2016-09-06 | 2016-09-02 | 3.168 | 1,437,750 | -48,374 | 0.24% | 4,555,139 |
| 2016-09-05 | 2016-09-01 | 3.168 | 1,486,124 | -55,356 | 0.25% | 4,708,399 |
| 2016-09-02 | 2016-08-31 | 3.208 | 1,541,480 | -206,461 | 0.26% | 4,945,600 |
| 2016-05-11 | 2016-05-09 | 3.168 | 1,747,941 | +24,934 | 0.29% | 5,537,899 |
| 2016-05-10 | 2016-05-06 | 3.208 | 1,723,007 | +197,984 | 0.29% | 5,528,002 |
| 2016-05-09 | 2016-05-05 | 3.289 | 1,525,023 | +24,935 | 0.25% | 5,015,121 |
| 2016-05-06 | 2016-05-04 | 3.289 | 1,500,088 | +49,870 | 0.25% | 4,933,120 |
| 2016-05-05 | 2016-05-03 | 3.329 | 1,450,218 | +24,935 | 0.24% | 4,827,280 |
| 2016-01-22 | 2016-01-20 | 3.008 | 1,425,283 | +15,460 | 0.24% | 4,287,000 |
| 2016-01-21 | 2016-01-19 | 3.088 | 1,409,823 | +24,935 | 0.23% | 4,353,579 |
| 2016-01-13 | 2016-01-11 | 3.048 | 1,384,888 | +20,945 | 0.23% | 4,221,039 |
| 2016-01-12 | 2016-01-08 | 3.128 | 1,363,943 | +120,187 | 0.23% | 4,266,600 |
| 2016-01-11 | 2016-01-07 | 3.128 | 1,243,756 | +114,701 | 0.21% | 3,890,639 |
| 2016-01-08 | 2016-01-06 | 3.289 | 1,129,055 | +32,415 | 0.19% | 3,712,958 |
| 2016-01-07 | 2016-01-05 | 3.329 | 1,096,640 | +85,278 | 0.18% | 3,650,340 |
| 2015-12-21 | 2015-12-17 | 3.048 | 1,011,362 | +182,025 | 0.17% | 3,082,559 |
| 2015-12-17 | 2015-12-15 | 3.248 | 829,337 | +49,870 | 0.14% | 2,694,060 |
| 2015-12-02 | 2015-11-30 | 3.248 | 779,467 | +12,467 | 0.13% | 2,532,059 |
| 2015-11-09 | 2015-11-05 | 3.649 | 767,000 | -2,493 | 0.13% | 2,799,161 |
| 2015-10-12 | 2015-10-08 | 4.152 | 769,493 | +11,316 | 0.13% | 3,194,700 |
| 2015-10-06 | 2015-10-02 | 4.192 | 758,177 | +11,793 | 0.13% | 3,178,579 |
| 2015-10-05 | 2015-09-30 | 4.070 | 746,384 | +491 | 0.13% | 3,037,999 |
| 2015-08-21 | 2015-08-19 | 4.640 | 745,893 | +4,914 | 0.13% | 3,461,040 |
| 2015-08-19 | 2015-08-17 | 4.884 | 740,979 | +4,913 | 0.12% | 3,619,198 |
| 2015-08-07 | 2015-08-05 | 5.047 | 736,066 | +2,457 | 0.12% | 3,715,042 |
| 2015-06-15 | 2015-06-11 | 5.962 | 733,609 | +7,435 | 0.12% | 4,374,032 |
| 2015-06-10 | 2015-06-08 | 6.127 | 726,174 | -89,495 | 0.12% | 4,449,142 |
| 2015-05-26 | 2015-05-21 | 6.209 | 815,669 | +89,495 | 0.14% | 5,064,543 |
| 2015-05-12 | 2015-05-08 | 5.757 | 726,174 | +4,864 | 0.12% | 4,180,402 |
| 2015-04-30 | 2015-04-28 | 6.209 | 721,310 | -14,591 | 0.12% | 4,478,661 |
| 2015-04-14 | 2015-04-10 | 6.003 | 735,901 | -6,323 | 0.13% | 4,417,958 |
| 2015-04-10 | 2015-04-08 | 5.675 | 742,224 | -93,873 | 0.13% | 4,211,758 |
| 2015-03-30 | 2015-03-26 | 4.852 | 836,097 | -56,420 | 0.14% | 4,056,841 |
| 2015-03-23 | 2015-03-19 | 5.017 | 892,517 | +35,506 | 0.15% | 4,477,398 |
| 2015-03-20 | 2015-03-18 | 5.058 | 857,011 | +31,128 | 0.15% | 4,334,518 |
| 2015-03-16 | 2015-03-12 | 5.017 | 825,883 | +27,724 | 0.14% | 4,143,122 |
| 2014-12-19 | 2014-12-17 | 5.140 | 798,159 | -4,864 | 0.14% | 4,102,502 |
| 2014-11-26 | 2014-11-24 | 5.428 | 803,023 | +4,864 | 0.14% | 4,358,642 |
| 2014-10-13 | 2014-10-09 | 6.231 | 798,159 | +8,035 | 0.14% | 4,973,066 |
| 2014-10-07 | 2014-10-03 | 5.898 | 790,124 | -28,889 | 0.14% | 4,660,443 |
| 2014-09-15 | 2014-09-11 | 6.563 | 819,013 | +2,889 | 0.14% | 5,375,161 |
| 2014-08-28 | 2014-08-26 | 6.563 | 816,124 | +28,889 | 0.14% | 5,356,200 |
| 2014-06-12 | 2014-06-10 | 6.853 | 787,235 | +4,686 | 0.14% | 5,394,915 |
| 2014-05-29 | 2014-05-27 | 6.686 | 782,549 | -4,786 | 0.14% | 5,232,002 |
| 2014-05-27 | 2014-05-23 | 6.686 | 787,335 | -22,974 | 0.14% | 5,264,001 |
| 2014-05-22 | 2014-05-20 | 6.602 | 810,309 | -32,068 | 0.14% | 5,349,881 |
| 2014-04-15 | 2014-04-11 | 7.229 | 842,377 | +87,588 | 0.15% | 6,089,603 |
| 2014-03-28 | 2014-03-26 | 7.271 | 754,789 | -44,511 | 0.13% | 5,487,963 |
| 2014-02-13 | 2014-02-11 | 7.396 | 799,300 | -16,752 | 0.14% | 5,911,796 |
| 2014-02-06 | 2014-02-04 | 7.313 | 816,052 | -28,718 | 0.14% | 5,967,498 |
| 2014-01-24 | 2014-01-22 | 7.522 | 844,770 | +17,231 | 0.15% | 6,354,002 |
| 2014-01-23 | 2014-01-21 | 7.396 | 827,539 | -4,786 | 0.14% | 6,120,658 |
| 2014-01-20 | 2014-01-16 | 7.396 | 832,325 | -8,137 | 0.14% | 6,156,056 |
| 2014-01-07 | 2014-01-03 | 7.271 | 840,462 | -23,931 | 0.15% | 6,110,880 |
| 2013-12-13 | 2013-12-11 | 7.271 | 864,393 | -7,180 | 0.15% | 6,284,878 |
| 2013-12-11 | 2013-12-09 | 7.480 | 871,573 | -478 | 0.15% | 6,519,183 |
| 2013-12-09 | 2013-12-05 | 7.981 | 872,051 | -11,966 | 0.15% | 6,960,039 |
| 2013-12-03 | 2013-11-29 | 8.107 | 884,017 | +11,966 | 0.15% | 7,166,362 |
| 2013-11-29 | 2013-11-27 | 7.814 | 872,051 | +7,179 | 0.15% | 6,814,279 |
| 2013-11-25 | 2013-11-21 | 7.939 | 864,872 | +11,966 | 0.15% | 6,866,601 |
| 2013-11-11 | 2013-11-07 | 7.522 | 852,906 | +23,452 | 0.15% | 6,415,198 |
| 2013-11-08 | 2013-11-06 | 7.689 | 829,454 | +19,145 | 0.14% | 6,377,442 |
| 2013-10-23 | 2013-10-21 | 7.689 | 810,309 | -2,872 | 0.14% | 6,230,241 |
| 2013-10-18 | 2013-10-16 | 7.522 | 813,181 | +8,137 | 0.14% | 6,116,403 |
| 2013-10-11 | 2013-10-09 | 8.152 | 805,044 | +12,711 | 0.14% | 6,562,499 |
| 2013-09-25 | 2013-09-23 | 8.322 | 792,333 | +8,951 | 0.14% | 6,593,442 |
| 2013-09-24 | 2013-09-19 | 8.194 | 783,382 | +471 | 0.14% | 6,419,176 |
| 2013-09-12 | 2013-09-10 | 8.704 | 782,911 | -28,735 | 0.14% | 6,814,196 |
| 2013-09-11 | 2013-09-09 | 8.534 | 811,646 | +13,189 | 0.14% | 6,926,456 |
| 2013-09-10 | 2013-09-06 | 8.279 | 798,457 | +30,620 | 0.14% | 6,610,503 |
| 2013-09-04 | 2013-09-02 | 7.642 | 767,837 | -1,885 | 0.13% | 5,867,998 |
| 2013-08-29 | 2013-08-27 | 7.472 | 769,722 | +14,132 | 0.14% | 5,751,683 |
| 2013-08-22 | 2013-08-20 | 7.642 | 755,590 | -2,355 | 0.13% | 5,774,403 |
| 2013-08-19 | 2013-08-15 | 7.812 | 757,945 | +11,777 | 0.13% | 5,921,121 |
| 2013-08-16 | 2013-08-13 | 7.855 | 746,168 | -235,533 | 0.13% | 5,860,798 |
| 2013-08-06 | 2013-08-02 | 7.133 | 981,701 | +12,719 | 0.17% | 7,002,239 |
| 2013-07-29 | 2013-07-25 | 7.218 | 968,982 | +102,221 | 0.17% | 6,993,797 |
| 2013-07-26 | 2013-07-24 | 7.133 | 866,761 | +471 | 0.15% | 6,182,399 |
| 2013-07-25 | 2013-07-23 | 7.175 | 866,290 | +120,122 | 0.15% | 6,215,819 |
| 2013-07-04 | 2013-07-02 | 6.836 | 746,168 | -21,198 | 0.13% | 5,100,478 |
| 2013-06-20 | 2013-06-18 | 7.515 | 767,366 | +23,553 | 0.13% | 5,766,658 |
| 2013-05-31 | 2013-05-29 | 7.982 | 743,813 | +7,955 | 0.13% | 5,937,382 |
| 2013-05-24 | 2013-05-22 | 8.369 | 735,858 | -4,660 | 0.13% | 6,158,102 |
| 2013-05-10 | 2013-05-08 | 8.626 | 740,518 | -44,273 | 0.13% | 6,387,780 |
| 2013-05-09 | 2013-05-07 | 8.583 | 784,791 | +4,661 | 0.14% | 6,736,003 |
| 2013-04-29 | 2013-04-25 | 8.025 | 780,130 | +48,933 | 0.14% | 6,260,757 |
| 2013-04-02 | 2013-03-27 | 8.712 | 731,197 | +9,320 | 0.13% | 6,370,136 |
| 2013-03-22 | 2013-03-20 | 9.270 | 721,877 | -30,292 | 0.13% | 6,691,681 |
| 2013-03-20 | 2013-03-18 | 9.141 | 752,169 | +6,991 | 0.13% | 6,875,643 |
| 2013-01-21 | 2013-01-17 | 9.527 | 745,178 | +6,990 | 0.13% | 7,099,557 |
| 2013-01-18 | 2013-01-16 | 9.699 | 738,188 | +9,321 | 0.13% | 7,159,681 |
| 2013-01-17 | 2013-01-15 | 9.313 | 728,867 | -16,311 | 0.13% | 6,787,757 |
| 2013-01-11 | 2013-01-09 | 8.669 | 745,178 | -2,330 | 0.13% | 6,459,957 |
| 2013-01-10 | 2013-01-08 | 8.712 | 747,508 | -116,507 | 0.13% | 6,512,236 |
| 2013-01-08 | 2013-01-04 | 8.497 | 864,015 | -13,049 | 0.15% | 7,341,837 |
| 2013-01-03 | 2012-12-31 | 7.939 | 877,064 | -1,398 | 0.16% | 6,963,399 |
| 2012-12-19 | 2012-12-17 | 8.626 | 878,462 | -34,952 | 0.16% | 7,577,698 |
| 2012-12-18 | 2012-12-14 | 8.626 | 913,414 | -34,952 | 0.16% | 7,879,197 |
| 2012-12-14 | 2012-12-12 | 8.497 | 948,366 | -46,603 | 0.17% | 8,058,597 |
| 2012-12-11 | 2012-12-07 | 8.497 | 994,969 | -6,991 | 0.18% | 8,454,599 |
| 2012-12-10 | 2012-12-06 | 8.154 | 1,001,960 | +2,331 | 0.18% | 8,170,004 |
| 2012-12-07 | 2012-12-05 | 7.897 | 999,629 | +53,593 | 0.18% | 7,893,597 |
| 2012-12-05 | 2012-12-03 | 7.939 | 946,036 | -6,991 | 0.17% | 7,510,998 |
| 2012-11-27 | 2012-11-23 | 8.111 | 953,027 | +2,797 | 0.17% | 7,730,103 |
| 2012-11-26 | 2012-11-22 | 8.154 | 950,230 | -6,991 | 0.17% | 7,748,196 |
| 2012-11-22 | 2012-11-20 | 8.197 | 957,221 | -9,320 | 0.17% | 7,846,281 |
| 2012-11-12 | 2012-11-08 | 8.369 | 966,541 | +2,330 | 0.17% | 8,088,596 |
| 2012-11-08 | 2012-11-06 | 8.755 | 964,211 | -2,330 | 0.17% | 8,441,517 |
| 2012-11-07 | 2012-11-05 | 8.841 | 966,541 | +6,990 | 0.17% | 8,544,876 |
| 2012-11-06 | 2012-11-02 | 8.884 | 959,551 | -107,186 | 0.17% | 8,524,260 |
| 2012-11-05 | 2012-11-01 | 8.454 | 1,066,737 | -40,545 | 0.19% | 9,018,657 |
| 2012-11-02 | 2012-10-31 | 8.412 | 1,107,282 | +157,052 | 0.20% | 9,313,922 |
| 2012-11-01 | 2012-10-30 | 8.025 | 950,230 | +11,650 | 0.17% | 7,625,856 |
| 2012-10-31 | 2012-10-29 | 8.025 | 938,580 | -23,301 | 0.17% | 7,532,362 |
| 2012-10-29 | 2012-10-25 | 8.326 | 961,881 | +11,651 | 0.17% | 8,008,319 |
| 2012-10-24 | 2012-10-19 | 8.626 | 950,230 | +9,320 | 0.17% | 8,196,776 |
| 2012-10-22 | 2012-10-18 | 8.454 | 940,910 | -23,301 | 0.17% | 7,954,861 |
| 2012-10-19 | 2012-10-17 | 8.412 | 964,211 | -21,904 | 0.17% | 8,110,477 |
| 2012-10-17 | 2012-10-15 | 8.887 | 986,115 | +69,905 | 0.17% | 8,763,646 |
| 2012-10-16 | 2012-10-12 | 8.799 | 916,210 | +18,053 | 0.16% | 8,062,177 |
| 2012-10-11 | 2012-10-09 | 8.581 | 898,157 | +22,842 | 0.16% | 7,706,720 |
| 2012-09-24 | 2012-09-20 | 8.449 | 875,315 | +22,842 | 0.16% | 7,395,762 |
| 2012-09-19 | 2012-09-17 | 8.318 | 852,473 | -70,811 | 0.15% | 7,090,804 |
| 2012-09-18 | 2012-09-14 | 8.187 | 923,284 | -207,864 | 0.17% | 7,558,544 |
| 2012-09-17 | 2012-09-13 | 7.880 | 1,131,148 | -11,421 | 0.20% | 8,913,600 |
| 2012-09-13 | 2012-09-11 | 7.661 | 1,142,569 | +13,705 | 0.21% | 8,753,499 |
| 2012-09-11 | 2012-09-07 | 7.530 | 1,128,864 | -11,421 | 0.20% | 8,500,242 |
| 2012-09-07 | 2012-09-05 | 7.136 | 1,140,285 | +22,842 | 0.21% | 8,136,961 |
| 2012-09-05 | 2012-09-03 | 7.355 | 1,117,443 | +11,422 | 0.20% | 8,218,563 |
| 2012-09-04 | 2012-08-31 | 7.442 | 1,106,021 | -9,137 | 0.20% | 8,231,396 |
| 2012-08-30 | 2012-08-28 | 7.442 | 1,115,158 | +41,116 | 0.20% | 8,299,397 |
| 2012-08-27 | 2012-08-23 | 7.661 | 1,074,042 | +31,979 | 0.19% | 8,228,497 |
| 2012-08-23 | 2012-08-21 | 7.749 | 1,042,063 | -11,421 | 0.19% | 8,074,739 |
| 2012-08-21 | 2012-08-17 | 7.223 | 1,053,484 | +2,284 | 0.19% | 7,609,798 |
| 2012-08-17 | 2012-08-15 | 7.267 | 1,051,200 | +22,842 | 0.19% | 7,639,319 |
| 2012-08-10 | 2012-08-08 | 7.749 | 1,028,358 | -15,533 | 0.19% | 7,968,541 |
| 2012-08-03 | 2012-08-01 | 7.486 | 1,043,891 | -11,421 | 0.19% | 7,814,703 |
| 2012-08-02 | 2012-07-31 | 7.092 | 1,055,312 | -9,137 | 0.19% | 7,484,402 |
| 2012-07-30 | 2012-07-26 | 7.136 | 1,064,449 | +68,527 | 0.19% | 7,595,803 |
| 2012-07-27 | 2012-07-25 | 7.136 | 995,922 | -457 | 0.18% | 7,106,801 |
| 2012-07-24 | 2012-07-20 | 7.530 | 996,379 | -22,385 | 0.18% | 7,502,642 |
| 2012-07-16 | 2012-07-12 | 7.530 | 1,018,764 | -9,594 | 0.18% | 7,671,199 |
| 2012-07-12 | 2012-07-10 | 7.530 | 1,028,358 | +11,421 | 0.19% | 7,743,441 |
| 2012-07-09 | 2012-07-05 | 8.055 | 1,016,937 | -2,284 | 0.18% | 8,191,682 |
| 2012-07-06 | 2012-07-04 | 8.187 | 1,019,221 | -6,853 | 0.18% | 8,343,940 |
| 2012-07-05 | 2012-07-03 | 7.617 | 1,026,074 | +457 | 0.19% | 7,816,083 |
| 2012-07-03 | 2012-06-28 | 6.829 | 1,025,617 | +18,274 | 0.19% | 7,004,402 |
| 2012-06-26 | 2012-06-22 | 7.968 | 1,007,343 | +123,348 | 0.18% | 8,026,200 |
| 2012-06-25 | 2012-06-21 | 8.099 | 883,995 | -2,284 | 0.16% | 7,159,501 |
| 2012-06-22 | 2012-06-20 | 8.187 | 886,279 | +15,989 | 0.16% | 7,255,599 |
| 2012-06-19 | 2012-06-15 | 8.274 | 870,290 | +116,496 | 0.16% | 7,200,904 |
| 2012-06-18 | 2012-06-14 | 8.230 | 753,794 | +4,568 | 0.14% | 6,203,999 |
| 2012-06-08 | 2012-06-06 | 8.711 | 749,226 | +18,731 | 0.14% | 6,526,362 |
| 2012-06-07 | 2012-06-05 | 8.756 | 730,495 | -48,551 | 0.14% | 6,396,000 |
| 2012-06-05 | 2012-06-01 | 9.115 | 779,046 | +2,227 | 0.14% | 7,100,938 |
| 2012-06-04 | 2012-05-31 | 9.205 | 776,819 | +6,681 | 0.14% | 7,150,400 |
| 2012-06-01 | 2012-05-30 | 9.205 | 770,138 | -2,672 | 0.14% | 7,088,903 |
| 2012-05-31 | 2012-05-29 | 9.429 | 772,810 | -6,682 | 0.14% | 7,286,998 |
| 2012-05-29 | 2012-05-25 | 8.576 | 779,492 | +11,136 | 0.14% | 6,685,003 |
| 2012-05-21 | 2012-05-17 | 9.295 | 768,356 | -89,085 | 0.14% | 7,141,500 |
| 2012-05-18 | 2012-05-16 | 9.205 | 857,441 | +6,236 | 0.16% | 7,892,502 |
| 2012-05-17 | 2012-05-15 | 9.744 | 851,205 | +4,454 | 0.16% | 8,293,742 |
| 2012-05-16 | 2012-05-14 | 9.699 | 846,751 | -17,817 | 0.16% | 8,212,324 |
| 2012-05-15 | 2012-05-11 | 9.744 | 864,568 | -53,450 | 0.16% | 8,423,945 |
| 2012-05-11 | 2012-05-09 | 9.699 | 918,018 | +13,362 | 0.17% | 8,903,516 |
| 2012-05-10 | 2012-05-08 | 10.417 | 904,656 | -11,135 | 0.17% | 9,423,843 |
| 2012-05-09 | 2012-05-07 | 10.237 | 915,791 | +17,371 | 0.17% | 9,375,357 |
| 2012-05-08 | 2012-05-04 | 10.776 | 898,420 | +8,463 | 0.17% | 9,681,603 |
| 2012-05-03 | 2012-04-30 | 10.462 | 889,957 | -11,135 | 0.17% | 9,310,683 |
| 2012-05-02 | 2012-04-27 | 10.507 | 901,092 | -11,136 | 0.17% | 9,467,637 |
| 2012-04-30 | 2012-04-26 | 10.327 | 912,228 | +15,145 | 0.17% | 9,420,801 |
| 2012-04-26 | 2012-04-24 | 10.148 | 897,083 | +1,781 | 0.17% | 9,103,275 |
| 2012-04-25 | 2012-04-23 | 10.103 | 895,302 | -22,271 | 0.17% | 9,045,002 |
| 2012-04-17 | 2012-04-13 | 9.968 | 917,573 | -14,254 | 0.17% | 9,146,400 |
| 2012-04-16 | 2012-04-12 | 9.833 | 931,827 | +21,826 | 0.17% | 9,162,965 |
| 2012-04-13 | 2012-04-11 | 9.968 | 910,001 | +6,682 | 0.17% | 9,070,922 |
| 2012-04-12 | 2012-04-10 | 10.237 | 903,319 | -122,492 | 0.17% | 9,247,676 |
| 2012-04-11 | 2012-04-05 | 10.372 | 1,025,811 | -891 | 0.19% | 10,639,861 |
| 2012-04-02 | 2012-03-29 | 10.193 | 1,026,702 | -13,362 | 0.19% | 10,464,702 |
| 2012-03-30 | 2012-03-28 | 10.552 | 1,040,064 | +28,061 | 0.19% | 10,974,495 |
| 2012-03-29 | 2012-03-27 | 10.148 | 1,012,003 | +66,814 | 0.19% | 10,269,442 |
| 2012-03-28 | 2012-03-26 | 9.115 | 945,189 | -4,454 | 0.18% | 8,615,318 |
| 2012-03-27 | 2012-03-23 | 9.025 | 949,643 | -11,136 | 0.18% | 8,570,636 |
| 2012-03-26 | 2012-03-22 | 9.519 | 960,779 | +55,678 | 0.18% | 9,145,679 |
| 2012-03-23 | 2012-03-21 | 8.980 | 905,101 | +4,454 | 0.17% | 8,127,999 |
| 2012-03-22 | 2012-03-20 | 9.070 | 900,647 | +7,127 | 0.17% | 8,168,881 |
| 2012-03-19 | 2012-03-15 | 10.013 | 893,520 | -29,843 | 0.17% | 8,946,759 |
| 2012-03-16 | 2012-03-14 | 9.833 | 923,363 | +13,362 | 0.17% | 9,079,735 |
| 2012-03-14 | 2012-03-12 | 9.339 | 910,001 | +6,682 | 0.17% | 8,498,882 |
| 2012-03-13 | 2012-03-09 | 9.519 | 903,319 | +19,153 | 0.17% | 8,598,716 |
| 2012-03-12 | 2012-03-08 | 9.429 | 884,166 | +8,908 | 0.16% | 8,336,998 |
| 2012-03-09 | 2012-03-07 | 9.384 | 875,258 | +22,271 | 0.16% | 8,213,703 |
| 2012-03-08 | 2012-03-06 | 9.429 | 852,987 | -33,406 | 0.16% | 8,043,005 |
| 2012-03-06 | 2012-03-02 | 10.686 | 886,393 | -22,271 | 0.16% | 9,472,397 |
| 2012-02-29 | 2012-02-27 | 10.776 | 908,664 | +66,813 | 0.17% | 9,791,995 |
| 2012-02-23 | 2012-02-21 | 10.282 | 841,851 | -4,454 | 0.16% | 8,656,201 |
| 2012-02-21 | 2012-02-17 | 10.282 | 846,305 | -446 | 0.16% | 8,701,998 |
| 2012-02-17 | 2012-02-15 | 10.417 | 846,751 | -12,026 | 0.16% | 8,820,644 |
| 2012-02-16 | 2012-02-14 | 9.833 | 858,777 | +891 | 0.16% | 8,444,640 |
| 2012-02-14 | 2012-02-10 | 9.429 | 857,886 | -44,097 | 0.16% | 8,089,198 |
| 2012-02-13 | 2012-02-09 | 10.013 | 901,983 | -24,498 | 0.17% | 9,031,499 |
| 2012-02-09 | 2012-02-07 | 9.160 | 926,481 | +44,542 | 0.17% | 8,486,396 |
| 2012-02-08 | 2012-02-06 | 9.295 | 881,939 | -95,766 | 0.16% | 8,197,199 |
| 2012-02-07 | 2012-02-03 | 8.711 | 977,705 | +44,542 | 0.18% | 8,516,599 |
| 2012-02-06 | 2012-02-02 | 8.531 | 933,163 | +6,682 | 0.17% | 7,961,002 |
| 2012-02-03 | 2012-02-01 | 8.576 | 926,481 | -6,682 | 0.17% | 7,945,596 |
| 2012-02-01 | 2012-01-30 | 7.768 | 933,163 | -22,271 | 0.17% | 7,248,702 |
| 2012-01-31 | 2012-01-27 | 8.037 | 955,434 | -4,454 | 0.18% | 7,679,100 |
| 2012-01-27 | 2012-01-20 | 7.947 | 959,888 | +13,362 | 0.18% | 7,628,698 |
| 2012-01-26 | 2012-01-19 | 7.768 | 946,526 | -11,135 | 0.18% | 7,352,504 |
| 2012-01-19 | 2012-01-17 | 7.992 | 957,661 | -2,227 | 0.18% | 7,653,999 |
| 2012-01-18 | 2012-01-16 | 7.813 | 959,888 | -11,136 | 0.18% | 7,499,398 |
| 2012-01-16 | 2012-01-12 | 7.229 | 971,024 | +4,454 | 0.18% | 7,019,601 |
| 2012-01-13 | 2012-01-11 | 7.409 | 966,570 | -44,542 | 0.18% | 7,161,003 |
| 2012-01-12 | 2012-01-10 | 6.690 | 1,011,112 | -22,271 | 0.19% | 6,764,600 |
| 2012-01-11 | 2012-01-09 | 6.286 | 1,033,383 | +31,180 | 0.19% | 6,495,999 |
| 2012-01-10 | 2012-01-06 | 6.421 | 1,002,203 | +8,908 | 0.19% | 6,434,997 |
| 2012-01-09 | 2012-01-05 | 6.511 | 993,295 | -11,136 | 0.18% | 6,467,000 |
| 2012-01-06 | 2012-01-04 | 6.645 | 1,004,431 | -4,454 | 0.19% | 6,674,803 |
| 2012-01-03 | 2011-12-29 | 6.645 | 1,008,885 | +11,136 | 0.19% | 6,704,401 |
| 2011-12-28 | 2011-12-22 | 6.376 | 997,749 | -22,271 | 0.19% | 6,361,598 |
| 2011-12-22 | 2011-12-20 | 6.331 | 1,020,020 | -22,272 | 0.19% | 6,457,797 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,042,292 | +26,726 | 0.19% | 6,786,003 |
| 2011-12-19 | 2011-12-15 | 6.466 | 1,015,566 | +11,135 | 0.19% | 6,566,399 |
| 2011-12-16 | 2011-12-14 | 6.645 | 1,004,431 | -17,817 | 0.19% | 6,674,803 |
| 2011-12-15 | 2011-12-13 | 6.780 | 1,022,248 | +11,136 | 0.19% | 6,930,903 |
| 2011-12-12 | 2011-12-08 | 7.409 | 1,011,112 | +28,953 | 0.19% | 7,491,000 |
| 2011-12-05 | 2011-12-01 | 7.498 | 982,159 | +11,135 | 0.18% | 7,364,697 |
| 2011-12-02 | 2011-11-30 | 7.005 | 971,024 | -22,271 | 0.18% | 6,801,601 |
| 2011-11-30 | 2011-11-28 | 6.960 | 993,295 | -2,227 | 0.18% | 6,913,000 |
| 2011-11-29 | 2011-11-25 | 6.825 | 995,522 | +6,681 | 0.18% | 6,794,399 |
| 2011-11-22 | 2011-11-18 | 6.960 | 988,841 | +4,454 | 0.18% | 6,882,002 |
| 2011-11-18 | 2011-11-16 | 7.094 | 984,387 | +11,136 | 0.18% | 6,983,603 |
| 2011-11-14 | 2011-11-10 | 7.409 | 973,251 | +11,136 | 0.18% | 7,210,501 |
| 2011-11-11 | 2011-11-09 | 8.082 | 962,115 | -22,272 | 0.18% | 7,775,997 |
| 2011-11-10 | 2011-11-08 | 8.082 | 984,387 | +22,272 | 0.18% | 7,956,004 |
| 2011-11-09 | 2011-11-07 | 8.352 | 962,115 | -17,817 | 0.18% | 8,035,197 |
| 2011-11-04 | 2011-11-02 | 7.947 | 979,932 | +4,454 | 0.18% | 7,787,998 |
| 2011-11-03 | 2011-11-01 | 7.813 | 975,478 | +6,681 | 0.18% | 7,621,200 |
| 2011-11-01 | 2011-10-28 | 8.217 | 968,797 | +46,770 | 0.18% | 7,960,503 |
| 2011-10-31 | 2011-10-27 | 8.172 | 922,027 | +2,227 | 0.17% | 7,534,798 |
| 2011-10-27 | 2011-10-25 | 7.768 | 919,800 | +10,690 | 0.17% | 7,144,899 |
| 2011-10-24 | 2011-10-20 | 7.094 | 909,110 | -27,171 | 0.17% | 6,449,561 |
| 2011-10-21 | 2011-10-19 | 7.274 | 936,281 | -4,454 | 0.17% | 6,810,482 |
| 2011-10-20 | 2011-10-18 | 6.960 | 940,735 | -2,227 | 0.17% | 6,547,200 |
| 2011-10-19 | 2011-10-17 | 7.678 | 942,962 | +6,681 | 0.18% | 7,240,139 |
| 2011-10-18 | 2011-10-14 | 7.364 | 936,281 | +10,245 | 0.17% | 6,894,562 |
| 2011-10-17 | 2011-10-13 | 8.037 | 926,036 | -16,481 | 0.17% | 7,442,820 |
| 2011-10-14 | 2011-10-12 | 7.723 | 942,517 | -17,817 | 0.18% | 7,279,042 |
| 2011-10-13 | 2011-10-11 | 7.588 | 960,334 | -4,454 | 0.18% | 7,287,283 |
| 2011-10-12 | 2011-10-10 | 7.094 | 964,788 | -4,454 | 0.18% | 6,844,561 |
| 2011-10-10 | 2011-10-06 | 6.466 | 969,242 | +4,454 | 0.18% | 6,266,879 |
| 2011-10-04 | 2011-09-30 | 5.882 | 964,788 | -131,845 | 0.18% | 5,674,921 |
| 2011-10-03 | 2011-09-28 | 6.376 | 1,096,633 | -11,136 | 0.20% | 6,992,078 |
| 2011-09-30 | 2011-09-27 | 6.241 | 1,107,769 | +40,088 | 0.21% | 6,913,861 |
| 2011-09-28 | 2011-09-26 | 5.837 | 1,067,681 | -11,135 | 0.20% | 6,232,201 |
| 2011-09-27 | 2011-09-23 | 6.151 | 1,078,816 | -22,272 | 0.20% | 6,636,278 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,101,088 | -39,642 | 0.20% | 6,427,203 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,140,730 | -26,726 | 0.21% | 7,170,798 |
| 2011-09-22 | 2011-09-20 | 6.780 | 1,167,456 | -101,556 | 0.22% | 7,915,422 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,269,012 | -111,356 | 0.24% | 9,743,578 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,380,368 | +70,822 | 0.26% | 12,361,755 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,309,546 | +64,153 | 0.24% | 11,295,449 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,245,393 | +849 | 0.24% | 10,976,899 |
| 2011-09-15 | 2011-09-12 | 9.191 | 1,244,544 | +10,608 | 0.24% | 11,438,696 |
| 2011-09-14 | 2011-09-09 | 9.615 | 1,233,936 | +29,702 | 0.24% | 11,864,637 |
| 2011-09-12 | 2011-09-08 | 9.898 | 1,204,234 | +52,192 | 0.23% | 11,919,604 |
| 2011-09-09 | 2011-09-07 | 9.757 | 1,152,042 | +16,973 | 0.22% | 11,240,103 |
| 2011-09-08 | 2011-09-06 | 9.568 | 1,135,069 | +80,622 | 0.22% | 10,860,503 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,054,447 | +21,216 | 0.21% | 10,884,300 |
| 2011-09-05 | 2011-09-01 | 10.699 | 1,033,231 | +32,673 | 0.20% | 11,054,903 |
| 2011-09-02 | 2011-08-31 | 11.076 | 1,000,558 | +38,189 | 0.20% | 11,082,603 |
| 2011-08-31 | 2011-08-29 | 9.615 | 962,369 | +36,068 | 0.19% | 9,253,445 |
| 2011-08-30 | 2011-08-26 | 9.332 | 926,301 | -8,486 | 0.18% | 8,644,681 |
| 2011-08-25 | 2011-08-23 | 9.191 | 934,787 | +31,824 | 0.18% | 8,591,696 |
| 2011-08-24 | 2011-08-22 | 9.097 | 902,963 | -12,730 | 0.18% | 8,214,079 |
| 2011-08-22 | 2011-08-18 | 11.076 | 915,693 | +8,487 | 0.18% | 10,142,602 |
| 2011-08-19 | 2011-08-17 | 11.406 | 907,206 | +11,456 | 0.18% | 10,347,916 |
| 2011-08-18 | 2011-08-16 | 11.925 | 895,750 | -4,667 | 0.17% | 10,681,665 |
| 2011-08-17 | 2011-08-15 | 10.699 | 900,417 | -5,941 | 0.18% | 9,633,879 |
| 2011-08-16 | 2011-08-12 | 9.898 | 906,358 | -41,583 | 0.18% | 8,971,203 |
| 2011-08-15 | 2011-08-11 | 9.191 | 947,941 | +8,910 | 0.18% | 8,712,596 |
| 2011-08-12 | 2011-08-10 | 9.427 | 939,031 | -55,162 | 0.18% | 8,852,003 |
| 2011-08-11 | 2011-08-09 | 9.474 | 994,193 | -7,213 | 0.19% | 9,418,861 |
| 2011-08-10 | 2011-08-08 | 9.992 | 1,001,406 | -47,949 | 0.20% | 10,006,396 |
| 2011-08-09 | 2011-08-05 | 11.312 | 1,049,355 | +5,092 | 0.20% | 11,870,399 |
| 2011-08-08 | 2011-08-04 | 12.726 | 1,044,263 | -2,122 | 0.20% | 13,289,397 |
| 2011-08-05 | 2011-08-03 | 12.915 | 1,046,385 | +4,243 | 0.20% | 13,513,682 |
| 2011-08-04 | 2011-08-02 | 13.480 | 1,042,142 | -10,608 | 0.20% | 14,048,326 |
| 2011-08-02 | 2011-07-29 | 12.726 | 1,052,750 | +25,460 | 0.21% | 13,397,404 |
| 2011-08-01 | 2011-07-28 | 13.622 | 1,027,290 | +19,094 | 0.20% | 13,993,377 |
| 2011-07-28 | 2011-07-26 | 14.706 | 1,008,196 | +2,122 | 0.20% | 14,826,246 |
| 2011-07-27 | 2011-07-25 | 14.564 | 1,006,074 | +33,522 | 0.20% | 14,652,780 |
| 2011-07-26 | 2011-07-22 | 15.554 | 972,552 | -21,217 | 0.19% | 15,127,195 |
| 2011-07-22 | 2011-07-20 | 14.989 | 993,769 | +53,041 | 0.19% | 14,895,127 |
| 2011-07-21 | 2011-07-19 | 14.894 | 940,728 | +4,243 | 0.18% | 14,011,441 |
| 2011-07-18 | 2011-07-14 | 15.554 | 936,485 | +11,457 | 0.18% | 14,566,204 |
| 2011-07-15 | 2011-07-13 | 15.743 | 925,028 | -7,213 | 0.18% | 14,562,401 |
| 2011-07-14 | 2011-07-12 | 14.894 | 932,241 | +7,213 | 0.18% | 13,885,033 |
| 2011-07-12 | 2011-07-08 | 16.403 | 925,028 | -25,459 | 0.18% | 15,172,801 |
| 2011-07-11 | 2011-07-07 | 15.931 | 950,487 | -2,122 | 0.19% | 15,142,393 |
| 2011-07-08 | 2011-07-06 | 15.366 | 952,609 | -9,335 | 0.19% | 14,637,399 |
| 2011-07-07 | 2011-07-05 | 15.083 | 961,944 | +10,608 | 0.19% | 14,508,797 |
| 2011-07-04 | 2011-06-29 | 14.329 | 951,336 | -28,854 | 0.19% | 13,631,359 |
| 2011-06-30 | 2011-06-28 | 13.622 | 980,190 | +3,394 | 0.19% | 13,351,798 |
| 2011-06-29 | 2011-06-27 | 13.339 | 976,796 | -1,273 | 0.19% | 13,029,326 |
| 2011-06-28 | 2011-06-24 | 13.669 | 978,069 | +4,244 | 0.19% | 13,369,006 |
| 2011-06-27 | 2011-06-23 | 13.245 | 973,825 | -3,395 | 0.19% | 12,897,896 |
| 2011-06-24 | 2011-06-22 | 13.245 | 977,220 | +2,970 | 0.19% | 12,942,861 |
| 2011-06-23 | 2011-06-21 | 13.197 | 974,250 | +9,336 | 0.19% | 12,857,605 |
| 2011-06-22 | 2011-06-20 | 12.208 | 964,914 | +7,213 | 0.19% | 11,779,314 |
| 2011-06-21 | 2011-06-17 | 12.820 | 957,701 | +38,614 | 0.19% | 12,278,081 |
| 2011-06-20 | 2011-06-16 | 13.622 | 919,087 | +16,124 | 0.18% | 12,519,475 |
| 2011-06-16 | 2011-06-14 | 15.036 | 902,963 | +6,365 | 0.18% | 13,576,639 |
| 2011-06-14 | 2011-06-10 | 15.271 | 896,598 | +10,608 | 0.17% | 13,692,237 |
| 2011-06-13 | 2011-06-09 | 15.177 | 885,990 | +7,638 | 0.17% | 13,446,719 |
| 2011-06-08 | 2011-06-03 | 15.931 | 878,352 | -2,970 | 0.17% | 13,993,196 |
| 2011-06-07 | 2011-06-02 | 16.120 | 881,322 | -27,582 | 0.17% | 14,206,672 |
| 2011-06-02 | 2011-05-31 | 16.214 | 908,904 | +12,730 | 0.18% | 14,736,966 |
| 2011-06-01 | 2011-05-30 | 16.073 | 896,174 | +46,676 | 0.17% | 14,403,842 |
| 2011-05-31 | 2011-05-27 | 15.790 | 849,498 | -4,668 | 0.17% | 13,413,398 |
| 2011-05-30 | 2011-05-26 | 15.460 | 854,166 | -6,365 | 0.17% | 13,205,284 |
| 2011-05-27 | 2011-05-25 | 15.271 | 860,531 | +67,468 | 0.17% | 13,141,446 |
| 2011-05-26 | 2011-05-24 | 15.790 | 793,063 | +19,095 | 0.15% | 12,522,301 |
| 2011-05-25 | 2011-05-23 | 16.685 | 773,968 | +14,851 | 0.15% | 12,913,914 |
| 2011-05-24 | 2011-05-20 | 18.155 | 759,117 | -4,243 | 0.15% | 13,781,506 |
| 2011-05-23 | 2011-05-19 | 18.684 | 763,360 | +16,198 | 0.15% | 14,262,897 |
| 2011-05-20 | 2011-05-18 | 18.588 | 747,162 | -16,612 | 0.15% | 13,888,288 |
| 2011-05-19 | 2011-05-17 | 18.299 | 763,774 | +11,629 | 0.15% | 13,976,392 |
| 2011-05-18 | 2011-05-16 | 18.684 | 752,145 | -53,992 | 0.15% | 14,053,352 |
| 2011-05-17 | 2011-05-13 | 18.395 | 806,137 | -45,685 | 0.16% | 14,829,238 |
| 2011-05-13 | 2011-05-11 | 17.529 | 851,822 | -10,383 | 0.17% | 14,931,274 |
| 2011-05-11 | 2011-05-06 | 17.432 | 862,205 | -2,077 | 0.17% | 15,030,233 |
| 2011-05-09 | 2011-05-05 | 16.806 | 864,282 | +12,460 | 0.17% | 14,525,380 |
| 2011-05-06 | 2011-05-04 | 16.854 | 851,822 | -35,303 | 0.17% | 14,356,994 |
| 2011-05-05 | 2011-05-03 | 17.818 | 887,125 | -1,661 | 0.18% | 15,806,407 |
| 2011-05-04 | 2011-04-29 | 17.143 | 888,786 | +1,661 | 0.18% | 15,236,802 |
| 2011-05-03 | 2011-04-28 | 17.529 | 887,125 | -14,536 | 0.18% | 15,550,087 |
| 2011-04-29 | 2011-04-27 | 18.010 | 901,661 | +8,722 | 0.18% | 16,239,083 |
| 2011-04-27 | 2011-04-21 | 18.155 | 892,939 | +20,766 | 0.18% | 16,210,998 |
| 2011-04-26 | 2011-04-20 | 18.251 | 872,173 | +14,121 | 0.17% | 15,917,999 |
| 2011-04-21 | 2011-04-19 | 17.769 | 858,052 | -35,302 | 0.17% | 15,247,077 |
| 2011-04-15 | 2011-04-13 | 17.240 | 893,354 | -10,383 | 0.18% | 15,401,153 |
| 2011-04-14 | 2011-04-12 | 16.566 | 903,737 | +20,766 | 0.18% | 14,970,873 |
| 2011-04-13 | 2011-04-11 | 16.854 | 882,971 | -831 | 0.18% | 14,881,993 |
| 2011-04-12 | 2011-04-08 | 17.288 | 883,802 | +19,935 | 0.18% | 15,279,039 |
| 2011-04-11 | 2011-04-07 | 17.240 | 863,867 | -21,181 | 0.17% | 14,892,806 |
| 2011-04-07 | 2011-04-04 | 16.999 | 885,048 | -2,077 | 0.18% | 15,044,860 |
| 2011-04-06 | 2011-04-01 | 16.854 | 887,125 | -74,757 | 0.18% | 14,952,007 |
| 2011-04-04 | 2011-03-31 | 15.651 | 961,882 | +18,689 | 0.19% | 15,053,995 |
| 2011-04-01 | 2011-03-30 | 15.891 | 943,193 | -17,028 | 0.19% | 14,988,602 |
| 2011-03-31 | 2011-03-29 | 15.699 | 960,221 | +2,907 | 0.19% | 15,074,240 |
| 2011-03-30 | 2011-03-28 | 16.421 | 957,314 | -1,246 | 0.19% | 15,720,104 |
| 2011-03-29 | 2011-03-25 | 16.373 | 958,560 | -2,076 | 0.19% | 15,694,404 |
| 2011-03-25 | 2011-03-23 | 16.758 | 960,636 | +10,383 | 0.19% | 16,098,474 |
| 2011-03-24 | 2011-03-22 | 16.999 | 950,253 | -14,952 | 0.19% | 16,153,275 |
| 2011-03-23 | 2011-03-21 | 16.614 | 965,205 | +2,077 | 0.19% | 16,035,602 |
| 2011-03-22 | 2011-03-18 | 15.843 | 963,128 | -29,903 | 0.19% | 15,259,016 |
| 2011-03-21 | 2011-03-17 | 15.169 | 993,031 | -12,045 | 0.20% | 15,063,295 |
| 2011-03-18 | 2011-03-16 | 16.132 | 1,005,076 | -31,149 | 0.20% | 16,214,006 |
| 2011-03-17 | 2011-03-15 | 16.277 | 1,036,225 | -45,685 | 0.21% | 16,866,205 |
| 2011-03-16 | 2011-03-14 | 16.132 | 1,081,910 | +229,672 | 0.22% | 17,453,501 |
| 2011-03-15 | 2011-03-11 | 16.662 | 852,238 | +47,347 | 0.17% | 14,199,845 |
| 2011-03-14 | 2011-03-10 | 17.240 | 804,891 | +176,096 | 0.16% | 13,876,078 |
| 2011-03-11 | 2011-03-09 | 15.843 | 628,795 | +415 | 0.13% | 9,962,116 |
| 2011-03-10 | 2011-03-08 | 14.110 | 628,380 | -6,230 | 0.13% | 8,866,181 |
| 2011-03-09 | 2011-03-07 | 13.965 | 634,610 | +2,077 | 0.13% | 8,862,404 |
| 2011-03-08 | 2011-03-04 | 13.676 | 632,533 | -14,536 | 0.13% | 8,650,638 |
| 2011-03-07 | 2011-03-03 | 13.772 | 647,069 | -4,154 | 0.13% | 8,911,755 |
| 2011-03-04 | 2011-03-02 | 13.243 | 651,223 | +2,077 | 0.13% | 8,624,006 |
| 2011-03-03 | 2011-03-01 | 13.339 | 649,146 | -16,613 | 0.13% | 8,659,021 |
| 2011-03-02 | 2011-02-28 | 12.520 | 665,759 | -19,520 | 0.13% | 8,335,603 |
| 2011-03-01 | 2011-02-25 | 12.135 | 685,279 | +19,936 | 0.14% | 8,316,002 |
| 2011-02-28 | 2011-02-24 | 12.039 | 665,343 | +2,491 | 0.13% | 8,009,995 |
| 2011-02-25 | 2011-02-23 | 12.858 | 662,852 | -6,229 | 0.13% | 8,522,646 |
| 2011-02-24 | 2011-02-22 | 12.761 | 669,081 | -72,681 | 0.13% | 8,538,296 |
| 2011-02-22 | 2011-02-18 | 13.580 | 741,762 | -6,230 | 0.15% | 10,073,034 |
| 2011-02-15 | 2011-02-11 | 12.906 | 747,992 | -39,456 | 0.15% | 9,653,357 |
| 2011-02-14 | 2011-02-10 | 13.098 | 787,448 | -8,306 | 0.16% | 10,314,244 |
| 2011-02-10 | 2011-02-08 | 13.772 | 795,754 | +3,322 | 0.16% | 10,959,519 |
| 2011-02-09 | 2011-02-07 | 13.628 | 792,432 | -1,245 | 0.16% | 10,799,286 |
| 2011-02-08 | 2011-02-02 | 13.821 | 793,677 | -17,859 | 0.16% | 10,969,133 |
| 2011-02-07 | 2011-01-31 | 12.906 | 811,536 | +2,076 | 0.16% | 10,473,436 |
| 2011-02-01 | 2011-01-28 | 13.339 | 809,460 | +2,077 | 0.16% | 10,797,464 |
| 2011-01-31 | 2011-01-27 | 13.339 | 807,383 | -4,153 | 0.16% | 10,769,759 |
| 2011-01-27 | 2011-01-25 | 13.628 | 811,536 | -16,613 | 0.16% | 11,059,636 |
| 2011-01-26 | 2011-01-24 | 13.387 | 828,149 | +30,318 | 0.17% | 11,086,639 |
| 2011-01-25 | 2011-01-21 | 13.676 | 797,831 | -10,383 | 0.16% | 10,911,284 |
| 2011-01-24 | 2011-01-20 | 13.484 | 808,214 | -1,661 | 0.16% | 10,897,604 |
| 2011-01-21 | 2011-01-19 | 13.580 | 809,875 | -2,077 | 0.16% | 10,998,000 |
| 2011-01-20 | 2011-01-18 | 13.291 | 811,952 | +17,859 | 0.16% | 10,791,605 |
| 2011-01-19 | 2011-01-17 | 13.484 | 794,093 | +20,766 | 0.16% | 10,707,203 |
| 2011-01-18 | 2011-01-14 | 13.772 | 773,327 | -8,306 | 0.15% | 10,650,643 |
| 2011-01-17 | 2011-01-13 | 13.724 | 781,633 | +7,476 | 0.16% | 10,727,397 |
| 2011-01-14 | 2011-01-12 | 14.013 | 774,157 | +16,612 | 0.15% | 10,848,474 |
| 2011-01-13 | 2011-01-11 | 14.158 | 757,545 | -2,076 | 0.15% | 10,725,126 |
| 2011-01-12 | 2011-01-10 | 13.291 | 759,621 | -6,230 | 0.15% | 10,096,077 |
| 2011-01-10 | 2011-01-06 | 13.917 | 765,851 | +83,064 | 0.15% | 10,658,320 |
| 2011-01-07 | 2011-01-05 | 14.447 | 682,787 | -174,435 | 0.14% | 9,864,001 |
| 2011-01-06 | 2011-01-04 | 13.484 | 857,222 | +221,782 | 0.17% | 11,558,406 |
| 2011-01-05 | 2011-01-03 | 12.761 | 635,440 | -70,605 | 0.13% | 8,108,995 |
| 2011-01-04 | 2010-12-31 | 11.991 | 706,045 | -6,230 | 0.14% | 8,466,002 |
| 2010-12-29 | 2010-12-24 | 12.183 | 712,275 | -2,076 | 0.14% | 8,677,904 |
| 2010-12-21 | 2010-12-17 | 11.943 | 714,351 | -31,149 | 0.14% | 8,531,197 |
| 2010-12-16 | 2010-12-14 | 11.894 | 745,500 | +31,149 | 0.15% | 8,867,296 |
| 2010-12-15 | 2010-12-13 | 11.268 | 714,351 | -3,323 | 0.14% | 8,049,597 |
| 2010-12-14 | 2010-12-10 | 11.413 | 717,674 | -103,830 | 0.14% | 8,190,722 |
| 2010-12-10 | 2010-12-08 | 11.654 | 821,504 | -831 | 0.16% | 9,573,520 |
| 2010-12-09 | 2010-12-07 | 12.039 | 822,335 | -29,072 | 0.16% | 9,900,005 |
| 2010-12-08 | 2010-12-06 | 12.135 | 851,407 | +6,230 | 0.17% | 10,331,999 |
| 2010-12-07 | 2010-12-03 | 11.991 | 845,177 | +26,165 | 0.17% | 10,134,297 |
| 2010-12-06 | 2010-12-02 | 11.750 | 819,012 | +29,072 | 0.16% | 9,623,360 |
| 2010-12-03 | 2010-12-01 | 11.605 | 789,940 | +99,677 | 0.16% | 9,167,645 |
| 2010-12-02 | 2010-11-30 | 11.557 | 690,263 | +8,307 | 0.14% | 7,977,604 |
| 2010-12-01 | 2010-11-29 | 11.943 | 681,956 | +10,383 | 0.14% | 8,144,317 |
| 2010-11-30 | 2010-11-26 | 12.087 | 671,573 | -11,629 | 0.13% | 8,117,337 |
| 2010-11-29 | 2010-11-25 | 11.220 | 683,202 | +10,383 | 0.14% | 7,665,697 |
| 2010-11-26 | 2010-11-24 | 11.413 | 672,819 | -2,077 | 0.13% | 7,678,797 |
| 2010-11-25 | 2010-11-23 | 10.691 | 674,896 | -43,608 | 0.13% | 7,215,002 |
| 2010-11-23 | 2010-11-19 | 9.968 | 718,504 | -20,767 | 0.14% | 7,162,195 |
| 2010-11-22 | 2010-11-18 | 10.016 | 739,271 | +2,077 | 0.15% | 7,404,805 |
| 2010-11-19 | 2010-11-17 | 9.727 | 737,194 | +2,077 | 0.15% | 7,171,001 |
| 2010-11-16 | 2010-11-12 | 10.450 | 735,117 | -87,218 | 0.15% | 7,681,797 |
| 2010-11-12 | 2010-11-10 | 10.305 | 822,335 | -8,306 | 0.16% | 8,474,404 |
| 2010-11-11 | 2010-11-09 | 10.450 | 830,641 | -8,306 | 0.17% | 8,680,000 |
| 2010-11-10 | 2010-11-08 | 10.594 | 838,947 | +14,536 | 0.17% | 8,887,995 |
| 2010-11-09 | 2010-11-05 | 10.065 | 824,411 | -100,092 | 0.16% | 8,297,298 |
| 2010-11-08 | 2010-11-04 | 9.487 | 924,503 | -31,149 | 0.18% | 8,770,436 |
| 2010-11-05 | 2010-11-03 | 9.487 | 955,652 | +94,693 | 0.19% | 9,065,935 |
| 2010-11-04 | 2010-11-02 | 9.101 | 860,959 | -148,270 | 0.17% | 7,835,936 |
| 2010-11-02 | 2010-10-29 | 8.427 | 1,009,229 | +21,597 | 0.20% | 8,505,001 |
| 2010-11-01 | 2010-10-28 | 8.283 | 987,632 | +11,213 | 0.20% | 8,180,319 |
| 2010-10-22 | 2010-10-20 | 8.427 | 976,419 | -16,612 | 0.20% | 8,228,504 |
| 2010-10-21 | 2010-10-19 | 8.475 | 993,031 | -2,077 | 0.20% | 8,416,317 |
| 2010-10-19 | 2010-10-15 | 8.475 | 995,108 | +2,077 | 0.20% | 8,433,921 |
| 2010-10-18 | 2010-10-14 | 8.716 | 993,031 | -49,839 | 0.20% | 8,655,417 |
| 2010-10-14 | 2010-10-12 | 8.379 | 1,042,870 | +14,536 | 0.21% | 8,738,282 |
| 2010-10-13 | 2010-10-11 | 8.668 | 1,028,334 | +2,077 | 0.21% | 8,913,604 |
| 2010-10-07 | 2010-10-05 | 8.812 | 1,026,257 | +20,766 | 0.21% | 9,043,860 |
| 2010-10-06 | 2010-10-04 | 8.957 | 1,005,491 | -4,153 | 0.20% | 9,006,120 |
| 2010-10-04 | 2010-09-29 | 8.764 | 1,009,644 | -8,307 | 0.20% | 8,848,839 |
| 2010-09-30 | 2010-09-28 | 8.668 | 1,017,951 | -4,153 | 0.20% | 8,823,604 |
| 2010-09-29 | 2010-09-27 | 8.716 | 1,022,104 | -13,705 | 0.20% | 8,908,822 |
| 2010-09-28 | 2010-09-24 | 8.716 | 1,035,809 | +41,532 | 0.21% | 9,028,277 |
| 2010-09-27 | 2010-09-22 | 9.101 | 994,277 | -269,959 | 0.20% | 9,049,317 |
| 2010-09-22 | 2010-09-20 | 9.101 | 1,264,236 | +2,077 | 0.25% | 11,506,323 |
| 2010-09-21 | 2010-09-17 | 9.246 | 1,262,159 | -215,967 | 0.25% | 11,669,760 |
| 2010-09-20 | 2010-09-16 | 9.053 | 1,478,126 | -151,592 | 0.30% | 13,381,843 |
| 2010-09-16 | 2010-09-14 | 8.716 | 1,629,718 | -24,919 | 0.33% | 14,204,883 |
| 2010-09-15 | 2010-09-13 | 8.524 | 1,654,637 | -10,383 | 0.33% | 14,103,361 |
| 2010-09-14 | 2010-09-10 | 8.620 | 1,665,020 | -47,762 | 0.33% | 14,352,221 |
| 2010-09-13 | 2010-09-09 | 8.427 | 1,712,782 | -26,996 | 0.34% | 14,434,002 |
| 2010-09-10 | 2010-09-08 | 8.475 | 1,739,778 | -10,383 | 0.35% | 14,745,283 |
| 2010-09-09 | 2010-09-07 | 8.524 | 1,750,161 | -8,306 | 0.35% | 14,917,563 |
| 2010-09-08 | 2010-09-06 | 8.331 | 1,758,467 | -24,919 | 0.35% | 14,649,640 |
| 2010-09-07 | 2010-09-03 | 7.705 | 1,783,386 | +16,613 | 0.36% | 13,740,798 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,766,773 | -6,230 | 0.35% | 13,442,637 |
| 2010-09-01 | 2010-08-30 | 7.609 | 1,773,003 | +8,306 | 0.35% | 13,490,038 |
| 2010-08-31 | 2010-08-27 | 7.657 | 1,764,697 | -16,613 | 0.35% | 13,511,821 |
| 2010-08-30 | 2010-08-26 | 7.705 | 1,781,310 | +70,605 | 0.36% | 13,724,803 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,710,705 | +6,230 | 0.34% | 12,933,659 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,704,475 | -51,915 | 0.34% | 13,050,717 |
| 2010-08-25 | 2010-08-23 | 7.271 | 1,756,390 | +226,765 | 0.35% | 12,771,577 |
| 2010-08-24 | 2010-08-20 | 7.898 | 1,529,625 | +4,153 | 0.31% | 12,080,237 |
| 2010-08-23 | 2010-08-19 | 8.379 | 1,525,472 | +90,124 | 0.30% | 12,782,038 |
| 2010-08-20 | 2010-08-18 | 8.090 | 1,435,348 | +28,242 | 0.29% | 11,612,163 |
| 2010-08-19 | 2010-08-17 | 9.487 | 1,407,106 | -4,153 | 0.28% | 13,348,721 |
| 2010-08-18 | 2010-08-16 | 9.294 | 1,411,259 | -344,716 | 0.28% | 13,116,279 |
| 2010-08-17 | 2010-08-13 | 9.390 | 1,755,975 | -28,242 | 0.35% | 16,489,199 |
| 2010-08-16 | 2010-08-12 | 8.668 | 1,784,217 | -537,840 | 0.36% | 15,465,601 |
| 2010-08-13 | 2010-08-11 | 8.283 | 2,322,057 | -572,727 | 0.46% | 19,233,040 |
| 2010-08-12 | 2010-08-10 | 8.283 | 2,894,784 | +16,613 | 0.58% | 23,976,800 |
| 2010-08-11 | 2010-08-09 | 8.235 | 2,878,171 | +10,383 | 0.58% | 23,700,599 |
| 2010-08-06 | 2010-08-04 | 8.283 | 2,867,788 | +13,705 | 0.57% | 23,753,199 |
| 2010-07-30 | 2010-07-28 | 7.753 | 2,854,083 | -4,153 | 0.57% | 22,127,844 |
| 2010-07-28 | 2010-07-26 | 7.609 | 2,858,236 | +8,307 | 0.57% | 21,747,122 |
| 2010-07-27 | 2010-07-23 | 7.609 | 2,849,929 | -214,721 | 0.57% | 21,683,918 |
| 2010-07-23 | 2010-07-21 | 7.753 | 3,064,650 | -6,230 | 0.61% | 23,760,380 |
| 2010-07-20 | 2010-07-16 | 7.705 | 3,070,880 | -311,490 | 0.61% | 23,660,801 |
| 2010-07-19 | 2010-07-15 | 7.609 | 3,382,370 | +415,320 | 0.68% | 25,735,038 |
| 2010-07-16 | 2010-07-14 | 7.801 | 2,967,050 | +363,406 | 0.59% | 23,146,562 |
| 2010-07-14 | 2010-07-12 | 7.512 | 2,603,644 | +94,693 | 0.52% | 19,559,278 |
| 2010-07-13 | 2010-07-09 | 7.320 | 2,508,951 | -41,532 | 0.50% | 18,364,639 |
| 2010-07-09 | 2010-07-07 | 7.320 | 2,550,483 | -8,307 | 0.51% | 18,668,638 |
| 2010-07-08 | 2010-07-06 | 7.223 | 2,558,790 | +68,528 | 0.51% | 18,483,003 |
| 2010-07-07 | 2010-07-05 | 6.934 | 2,490,262 | -36,963 | 0.50% | 17,268,482 |
| 2010-07-06 | 2010-07-02 | 7.368 | 2,527,225 | -4,569 | 0.51% | 18,620,098 |
| 2010-07-02 | 2010-06-29 | 7.464 | 2,531,794 | -36,133 | 0.51% | 18,897,601 |
| 2010-06-30 | 2010-06-28 | 7.368 | 2,567,927 | -8,306 | 0.51% | 18,919,982 |
| 2010-06-29 | 2010-06-25 | 7.320 | 2,576,233 | +154,499 | 0.52% | 18,857,119 |
| 2010-06-28 | 2010-06-24 | 7.320 | 2,421,734 | -60,221 | 0.48% | 17,726,241 |
| 2010-06-25 | 2010-06-23 | 7.464 | 2,481,955 | -23,674 | 0.50% | 18,525,597 |
| 2010-06-24 | 2010-06-22 | 7.368 | 2,505,629 | +35,303 | 0.50% | 18,460,983 |
| 2010-06-11 | 2010-06-09 | 6.549 | 2,470,326 | -6,230 | 0.49% | 16,178,557 |
| 2010-06-10 | 2010-06-08 | 6.501 | 2,476,556 | -31,149 | 0.50% | 16,100,099 |
| 2010-06-07 | 2010-06-03 | 6.597 | 2,507,705 | -221,366 | 0.50% | 16,544,118 |
| 2010-06-04 | 2010-06-02 | 6.357 | 2,729,071 | -20,766 | 0.55% | 17,347,440 |
| 2010-05-28 | 2010-05-26 | 5.634 | 2,749,837 | -228,842 | 0.55% | 15,493,140 |
| 2010-05-27 | 2010-05-25 | 5.875 | 2,978,679 | -20,766 | 0.60% | 17,499,682 |
| 2010-05-20 | 2010-05-18 | 6.068 | 2,999,445 | +2,077 | 0.60% | 18,199,442 |
| 2010-05-17 | 2010-05-13 | 6.405 | 2,997,368 | -62,298 | 0.60% | 19,197,219 |
| 2010-05-14 | 2010-05-12 | 6.260 | 3,059,666 | -831 | 0.61% | 19,154,199 |
| 2010-05-13 | 2010-05-11 | 6.308 | 3,060,497 | -41,532 | 0.61% | 19,306,781 |
| 2010-05-11 | 2010-05-07 | 6.260 | 3,102,029 | -41,532 | 0.62% | 19,419,401 |
| 2010-05-10 | 2010-05-06 | 6.212 | 3,143,561 | +4,153 | 0.63% | 19,528,020 |
| 2010-05-07 | 2010-05-05 | 6.453 | 3,139,408 | -103,830 | 0.63% | 20,258,122 |
| 2010-05-05 | 2010-05-03 | 6.597 | 3,243,238 | +6,230 | 0.65% | 21,396,661 |
| 2010-05-04 | 2010-04-30 | 6.838 | 3,237,008 | +10,383 | 0.65% | 22,134,960 |
| 2010-05-03 | 2010-04-29 | 6.790 | 3,226,625 | -90,125 | 0.65% | 21,908,580 |
| 2010-04-29 | 2010-04-27 | 6.838 | 3,316,750 | -51,915 | 0.66% | 22,680,243 |
| 2010-04-28 | 2010-04-26 | 6.983 | 3,368,665 | +31,149 | 0.67% | 23,521,903 |
| 2010-04-27 | 2010-04-23 | 7.031 | 3,337,516 | -8,306 | 0.67% | 23,465,123 |
| 2010-04-23 | 2010-04-21 | 7.416 | 3,345,822 | +45,685 | 0.67% | 24,812,480 |
| 2010-04-22 | 2010-04-20 | 7.512 | 3,300,137 | +12,460 | 0.66% | 24,791,522 |
| 2010-04-20 | 2010-04-16 | 7.368 | 3,287,677 | +3,738 | 0.66% | 24,222,959 |
| 2010-04-19 | 2010-04-15 | 7.705 | 3,283,939 | -10,383 | 0.66% | 25,302,398 |
| 2010-04-16 | 2010-04-14 | 7.464 | 3,294,322 | -10,383 | 0.66% | 24,589,198 |
| 2010-04-15 | 2010-04-13 | 7.560 | 3,304,705 | -16,613 | 0.66% | 24,984,978 |
| 2010-04-14 | 2010-04-12 | 7.753 | 3,321,318 | +9,137 | 0.66% | 25,750,339 |
| 2010-04-13 | 2010-04-09 | 7.753 | 3,312,181 | +112,136 | 0.66% | 25,679,500 |
| 2010-04-12 | 2010-04-08 | 7.801 | 3,200,045 | -87,217 | 0.64% | 24,964,204 |
| 2010-04-09 | 2010-04-07 | 7.512 | 3,287,262 | -111,721 | 0.66% | 24,694,801 |
| 2010-04-08 | 2010-04-01 | 7.271 | 3,398,983 | +110,891 | 0.68% | 24,715,680 |
| 2010-03-31 | 2010-03-29 | 6.790 | 3,288,092 | -103,831 | 0.66% | 22,325,937 |
| 2010-03-30 | 2010-03-26 | 6.694 | 3,391,923 | -622,980 | 0.68% | 22,704,263 |
| 2010-03-26 | 2010-03-24 | 6.694 | 4,014,903 | -208,076 | 0.80% | 26,874,258 |
| 2010-03-25 | 2010-03-23 | 6.694 | 4,222,979 | -101,753 | 0.84% | 28,267,040 |
| 2010-03-23 | 2010-03-19 | 6.838 | 4,324,732 | -207,661 | 0.86% | 29,572,917 |
| 2010-03-22 | 2010-03-18 | 6.597 | 4,532,393 | +128,750 | 0.91% | 29,901,622 |
| 2010-03-19 | 2010-03-17 | 6.838 | 4,403,643 | +51,915 | 0.88% | 30,112,518 |
| 2010-03-18 | 2010-03-16 | 6.790 | 4,351,728 | -164,052 | 0.87% | 29,547,958 |
| 2010-03-16 | 2010-03-12 | 6.838 | 4,515,780 | -26,996 | 0.90% | 30,879,321 |
| 2010-03-15 | 2010-03-11 | 6.597 | 4,542,776 | -122,519 | 0.91% | 29,970,122 |
| 2010-03-12 | 2010-03-10 | 6.694 | 4,665,295 | +16,613 | 0.93% | 31,227,738 |
| 2010-03-10 | 2010-03-08 | 6.645 | 4,648,682 | -6,230 | 0.93% | 30,892,677 |
| 2010-03-08 | 2010-03-04 | 6.357 | 4,654,912 | -47,762 | 0.93% | 29,589,118 |
| 2010-03-05 | 2010-03-03 | 6.501 | 4,702,674 | -10,383 | 0.94% | 30,572,099 |
| 2010-03-04 | 2010-03-02 | 6.645 | 4,713,057 | +121,273 | 0.94% | 31,320,479 |
| 2010-03-03 | 2010-03-01 | 6.116 | 4,591,784 | +62,299 | 0.92% | 28,082,243 |
| 2010-03-02 | 2010-02-26 | 6.019 | 4,529,485 | +22,842 | 0.91% | 27,264,997 |
| 2010-03-01 | 2010-02-25 | 6.068 | 4,506,643 | -8,306 | 0.90% | 27,344,521 |
| 2010-02-26 | 2010-02-24 | 6.068 | 4,514,949 | +10,383 | 0.90% | 27,394,919 |
| 2010-02-25 | 2010-02-23 | 6.212 | 4,504,566 | -10,383 | 0.90% | 27,982,679 |
| 2010-02-24 | 2010-02-22 | 6.116 | 4,514,949 | +4,984 | 0.90% | 27,612,339 |
| 2010-02-23 | 2010-02-19 | 5.923 | 4,509,965 | -17,444 | 0.90% | 26,713,138 |
| 2010-02-22 | 2010-02-18 | 5.923 | 4,527,409 | +41,532 | 0.91% | 26,816,461 |
| 2010-02-19 | 2010-02-17 | 6.164 | 4,485,877 | +20,766 | 0.90% | 27,650,561 |
| 2010-02-18 | 2010-02-12 | 6.116 | 4,465,111 | +5,399 | 0.89% | 27,307,541 |
| 2010-02-17 | 2010-02-11 | 6.116 | 4,459,712 | -19,935 | 0.89% | 27,274,522 |
| 2010-02-12 | 2010-02-10 | 6.068 | 4,479,647 | +33,226 | 0.90% | 27,180,720 |
| 2010-02-11 | 2010-02-09 | 5.923 | 4,446,421 | -10,383 | 0.89% | 26,336,758 |
| 2010-02-03 | 2010-02-01 | 5.827 | 4,456,804 | +41,532 | 0.89% | 25,969,018 |
| 2010-01-29 | 2010-01-27 | 5.875 | 4,415,272 | -41,532 | 0.88% | 25,939,638 |
| 2010-01-28 | 2010-01-26 | 6.116 | 4,456,804 | +35,302 | 0.89% | 27,256,738 |
| 2010-01-27 | 2010-01-25 | 6.260 | 4,421,502 | +47,762 | 0.88% | 27,679,599 |
| 2010-01-26 | 2010-01-22 | 6.645 | 4,373,740 | +14,536 | 0.87% | 29,065,558 |
| 2010-01-25 | 2010-01-21 | 6.790 | 4,359,204 | -36,548 | 0.87% | 29,598,720 |
| 2010-01-22 | 2010-01-20 | 6.983 | 4,395,752 | +259,575 | 0.88% | 30,693,598 |
| 2010-01-21 | 2010-01-19 | 7.223 | 4,136,177 | +247,531 | 0.83% | 29,877,000 |
| 2010-01-20 | 2010-01-18 | 6.790 | 3,888,646 | +210,152 | 0.78% | 26,403,661 |
| 2010-01-19 | 2010-01-15 | 7.127 | 3,678,494 | -37,794 | 0.74% | 26,216,722 |
| 2010-01-18 | 2010-01-14 | 7.031 | 3,716,288 | -251,684 | 0.74% | 26,128,161 |
| 2010-01-15 | 2010-01-13 | 6.934 | 3,967,972 | -370,881 | 0.79% | 27,515,519 |
| 2010-01-14 | 2010-01-12 | 7.079 | 4,338,853 | -198,939 | 0.87% | 30,714,178 |
| 2010-01-13 | 2010-01-11 | 6.983 | 4,537,792 | +804,891 | 0.91% | 31,685,401 |
| 2010-01-11 | 2010-01-07 | 5.971 | 3,732,901 | +33,226 | 0.75% | 22,290,242 |
| 2010-01-08 | 2010-01-06 | 6.019 | 3,699,675 | +10,383 | 0.74% | 22,269,999 |
| 2010-01-07 | 2010-01-05 | 5.971 | 3,689,292 | -38,210 | 0.74% | 22,029,840 |
| 2010-01-05 | 2009-12-31 | 5.827 | 3,727,502 | -12,459 | 0.75% | 21,719,503 |
| 2009-12-29 | 2009-12-24 | 5.490 | 3,739,961 | -6,230 | 0.75% | 20,531,399 |
| 2009-12-28 | 2009-12-22 | 5.393 | 3,746,191 | +145,362 | 0.75% | 20,204,800 |
| 2009-12-23 | 2009-12-21 | 5.297 | 3,600,829 | +581,449 | 0.72% | 19,074,001 |
| 2009-12-22 | 2009-12-18 | 5.538 | 3,019,380 | +7,476 | 0.60% | 16,720,999 |
| 2009-12-21 | 2009-12-17 | 5.201 | 3,011,904 | +8,306 | 0.60% | 15,664,318 |
| 2009-12-18 | 2009-12-16 | 5.442 | 3,003,598 | +196,447 | 0.60% | 16,344,320 |
| 2009-12-17 | 2009-12-15 | 5.682 | 2,807,151 | +10,383 | 0.56% | 15,951,238 |
| 2009-12-16 | 2009-12-14 | 5.827 | 2,796,768 | +23,673 | 0.56% | 16,296,278 |
| 2009-12-14 | 2009-12-10 | 5.971 | 2,773,095 | -10,383 | 0.55% | 16,558,960 |
| 2009-12-11 | 2009-12-09 | 5.923 | 2,783,478 | +48,592 | 0.56% | 16,486,920 |
| 2009-12-10 | 2009-12-08 | 6.116 | 2,734,886 | -44,854 | 0.55% | 16,725,903 |
| 2009-12-09 | 2009-12-07 | 6.164 | 2,779,740 | -420,720 | 0.56% | 17,134,079 |
| 2009-12-08 | 2009-12-04 | 6.212 | 3,200,460 | -49,838 | 0.64% | 19,881,481 |
| 2009-12-07 | 2009-12-03 | 6.212 | 3,250,298 | -914,536 | 0.65% | 20,191,078 |
| 2009-12-04 | 2009-12-02 | 6.116 | 4,164,834 | -1,104,753 | 0.83% | 25,471,120 |
| 2009-12-03 | 2009-12-01 | 6.212 | 5,269,587 | -360,913 | 1.05% | 32,735,042 |
| 2009-12-02 | 2009-11-30 | 6.116 | 5,630,500 | +397,462 | 1.13% | 34,434,779 |
| 2009-12-01 | 2009-11-27 | 6.116 | 5,233,038 | +176,511 | 1.05% | 32,003,998 |
| 2009-11-30 | 2009-11-26 | 6.453 | 5,056,527 | -492,986 | 1.01% | 32,628,999 |
| 2009-11-27 | 2009-11-25 | 6.501 | 5,549,513 | +33,226 | 1.11% | 36,077,402 |
| 2009-11-26 | 2009-11-24 | 6.453 | 5,516,287 | +237,148 | 1.26% | 35,595,760 |
| 2009-11-25 | 2009-11-23 | 6.549 | 5,279,139 | +10,383 | 1.21% | 34,573,920 |
| 2009-11-24 | 2009-11-20 | 6.549 | 5,268,756 | -39,871 | 1.20% | 34,505,920 |
| 2009-11-23 | 2009-11-19 | 6.549 | 5,308,627 | -1,037,055 | 1.21% | 34,767,042 |
| 2009-11-20 | 2009-11-18 | 6.549 | 6,345,682 | +3,163,496 | 1.45% | 41,558,880 |
| 2009-11-18 | 2009-11-16 | 7.416 | 3,182,186 | -188,971 | 0.73% | 23,598,962 |
| 2009-11-17 | 2009-11-13 | 7.464 | 3,371,157 | -20,766 | 0.77% | 25,162,703 |
| 2009-11-13 | 2009-11-11 | 7.705 | 3,391,923 | -253,345 | 0.77% | 26,134,403 |
| 2009-11-12 | 2009-11-10 | 7.320 | 3,645,268 | -16,613 | 0.83% | 26,682,079 |
| 2009-11-11 | 2009-11-09 | 7.320 | 3,661,881 | -43,193 | 0.84% | 26,803,681 |
| 2009-11-10 | 2009-11-06 | 7.175 | 3,705,074 | -178,173 | 0.85% | 26,584,578 |
| 2009-11-06 | 2009-11-04 | 7.271 | 3,883,247 | -12,459 | 0.89% | 28,237,002 |
| 2009-11-03 | 2009-10-30 | 7.223 | 3,895,706 | -10,383 | 0.89% | 28,139,997 |
| 2009-10-30 | 2009-10-28 | 7.223 | 3,906,089 | +41,947 | 0.89% | 28,214,997 |
| 2009-10-29 | 2009-10-27 | 7.512 | 3,864,142 | -12,044 | 0.88% | 29,028,480 |
| 2009-10-28 | 2009-10-23 | 7.657 | 3,876,186 | +147,438 | 0.89% | 29,678,938 |
| 2009-10-27 | 2009-10-22 | 7.849 | 3,728,748 | +138,718 | 0.85% | 29,268,284 |
| 2009-10-22 | 2009-10-20 | 7.031 | 3,590,030 | +519,150 | 0.82% | 25,240,477 |
| 2009-10-21 | 2009-10-19 | 7.031 | 3,070,880 | -18,689 | 0.70% | 21,590,481 |
| 2009-10-19 | 2009-10-15 | 6.934 | 3,089,569 | -20,766 | 0.71% | 21,424,318 |
| 2009-10-14 | 2009-10-12 | 6.886 | 3,110,335 | -27,827 | 0.71% | 21,418,538 |
| 2009-10-13 | 2009-10-09 | 6.838 | 3,138,162 | -7,476 | 0.72% | 21,459,042 |
| 2009-10-12 | 2009-10-08 | 6.838 | 3,145,638 | +269,959 | 0.72% | 21,510,163 |
| 2009-10-09 | 2009-10-07 | 6.983 | 2,875,679 | +8,306 | 0.66% | 20,079,599 |
| 2009-10-07 | 2009-10-05 | 6.357 | 2,867,373 | -218,043 | 0.65% | 18,226,561 |
| 2009-10-06 | 2009-10-02 | 6.501 | 3,085,416 | +31,149 | 0.70% | 20,058,300 |
| 2009-09-28 | 2009-09-24 | 6.742 | 3,054,267 | -2,077 | 0.70% | 20,591,200 |
| 2009-09-24 | 2009-09-22 | 6.934 | 3,056,344 | +4,154 | 0.70% | 21,193,923 |
| 2009-09-21 | 2009-09-17 | 7.320 | 3,052,190 | +10,383 | 0.70% | 22,340,957 |
| 2009-09-18 | 2009-09-16 | 7.127 | 3,041,807 | +12,459 | 0.69% | 21,679,037 |
| 2009-09-17 | 2009-09-15 | 6.934 | 3,029,348 | +1,661 | 0.69% | 21,006,721 |
| 2009-09-16 | 2009-09-14 | 7.127 | 3,027,687 | -2,076 | 0.69% | 21,578,404 |
| 2009-09-15 | 2009-09-11 | 7.175 | 3,029,763 | +20,766 | 0.69% | 21,739,099 |
| 2009-09-14 | 2009-09-10 | 7.320 | 3,008,997 | +58,145 | 0.69% | 22,024,799 |
| 2009-09-10 | 2009-09-08 | 7.464 | 2,950,852 | -17,859 | 0.67% | 22,025,498 |
| 2009-09-09 | 2009-09-07 | 7.512 | 2,968,711 | +20,766 | 0.68% | 22,301,760 |
| 2009-09-08 | 2009-09-04 | 7.079 | 2,947,945 | -1,062,390 | 0.67% | 20,868,120 |
| 2009-09-07 | 2009-09-03 | 6.983 | 4,010,335 | +11,629 | 0.92% | 28,002,401 |
| 2009-09-04 | 2009-09-02 | 6.790 | 3,998,706 | -4,153 | 0.91% | 27,150,961 |
| 2009-09-02 | 2009-08-31 | 6.790 | 4,002,859 | +103,830 | 0.91% | 27,179,160 |
| 2009-08-31 | 2009-08-27 | 7.031 | 3,899,029 | +20,766 | 0.89% | 27,412,960 |
| 2009-08-28 | 2009-08-26 | 7.271 | 3,878,263 | +9,137 | 0.89% | 28,200,761 |
| 2009-08-27 | 2009-08-25 | 7.560 | 3,869,126 | -37,379 | 0.88% | 29,252,241 |
| 2009-08-26 | 2009-08-24 | 6.983 | 3,906,505 | +62,298 | 0.89% | 27,277,402 |
| 2009-08-25 | 2009-08-21 | 6.501 | 3,844,207 | -20,766 | 0.88% | 24,991,202 |
| 2009-08-24 | 2009-08-20 | 6.645 | 3,864,973 | -20,766 | 0.88% | 25,684,562 |
| 2009-08-21 | 2009-08-19 | 6.597 | 3,885,739 | +24,920 | 0.89% | 25,635,442 |
| 2009-08-20 | 2009-08-18 | 6.501 | 3,860,819 | +41,532 | 0.88% | 25,099,197 |
| 2009-08-19 | 2009-08-17 | 6.308 | 3,819,287 | -29,073 | 0.87% | 24,093,518 |
| 2009-08-18 | 2009-08-14 | 6.838 | 3,848,360 | +1,246 | 0.88% | 26,315,441 |
| 2009-08-17 | 2009-08-13 | 7.079 | 3,847,114 | +16,613 | 0.88% | 27,233,221 |
| 2009-08-14 | 2009-08-12 | 7.127 | 3,830,501 | +62,713 | 0.87% | 27,300,080 |
| 2009-08-13 | 2009-08-11 | 7.609 | 3,767,788 | -14,536 | 0.86% | 28,667,523 |
| 2009-08-12 | 2009-08-10 | 7.560 | 3,782,324 | -23,258 | 0.86% | 28,595,981 |
| 2009-08-11 | 2009-08-07 | 7.705 | 3,805,582 | +8,307 | 0.87% | 29,321,601 |
| 2009-08-10 | 2009-08-06 | 7.609 | 3,797,275 | -3,738 | 0.87% | 28,891,877 |
| 2009-08-07 | 2009-08-05 | 6.934 | 3,801,013 | -21,597 | 0.87% | 26,357,758 |
| 2009-08-06 | 2009-08-04 | 7.127 | 3,822,610 | -1,619,750 | 0.87% | 27,243,840 |
| 2009-08-05 | 2009-08-03 | 6.983 | 5,442,360 | +357,176 | 1.24% | 38,001,600 |
| 2009-08-04 | 2009-07-31 | 5.875 | 5,085,184 | -145,362 | 1.16% | 29,875,358 |
| 2009-08-03 | 2009-07-30 | 5.586 | 5,230,546 | -465,159 | 1.19% | 29,218,077 |
| 2009-07-31 | 2009-07-29 | 5.731 | 5,695,705 | -774,573 | 1.30% | 32,639,317 |
| 2009-07-30 | 2009-07-28 | 5.827 | 6,470,278 | +1,187,816 | 1.48% | 37,701,179 |
| 2009-07-29 | 2009-07-27 | 5.538 | 5,282,462 | +12,045 | 1.21% | 29,253,703 |
| 2009-07-28 | 2009-07-24 | 5.490 | 5,270,417 | +96,354 | 1.20% | 28,933,199 |
| 2009-07-27 | 2009-07-23 | 5.538 | 5,174,063 | -20,766 | 1.18% | 28,653,401 |
| 2009-07-24 | 2009-07-22 | 5.393 | 5,194,829 | -107,983 | 1.19% | 28,017,920 |
| 2009-07-23 | 2009-07-21 | 5.297 | 5,302,812 | -227,181 | 1.21% | 28,089,599 |
| 2009-07-22 | 2009-07-20 | 5.297 | 5,529,993 | -6,229 | 1.26% | 29,293,002 |
| 2009-07-21 | 2009-07-17 | 5.201 | 5,536,222 | +27,411 | 1.26% | 28,792,798 |
| 2009-07-20 | 2009-07-16 | 5.104 | 5,508,811 | +882,556 | 1.26% | 28,119,679 |
| 2009-07-17 | 2009-07-15 | 4.575 | 4,626,255 | -222,197 | 1.06% | 21,164,099 |
| 2009-07-16 | 2009-07-14 | 4.141 | 4,848,452 | +83,064 | 1.11% | 20,079,282 |
| 2009-07-15 | 2009-07-13 | 3.949 | 4,765,388 | +10,384 | 1.09% | 18,817,362 |
| 2009-07-14 | 2009-07-10 | 4.093 | 4,755,004 | +4,153 | 1.09% | 19,463,298 |
| 2009-07-10 | 2009-07-08 | 4.093 | 4,750,851 | -166,128 | 1.08% | 19,446,299 |
| 2009-07-09 | 2009-07-07 | 4.141 | 4,916,979 | -610,522 | 1.12% | 20,363,078 |
| 2009-07-08 | 2009-07-06 | 4.141 | 5,527,501 | -155,745 | 1.26% | 22,891,481 |
| 2009-07-07 | 2009-07-03 | 4.093 | 5,683,246 | -159,898 | 1.30% | 23,262,801 |
| 2009-07-06 | 2009-07-02 | 4.093 | 5,843,144 | -83,064 | 1.33% | 23,917,299 |
| 2009-07-03 | 2009-06-30 | 4.238 | 5,926,208 | +6,229 | 1.35% | 25,113,439 |
| 2009-07-02 | 2009-06-29 | 4.382 | 5,919,979 | -91,370 | 1.35% | 25,942,282 |
| 2009-06-30 | 2009-06-26 | 4.382 | 6,011,349 | +806,968 | 1.37% | 26,342,680 |
| 2009-06-29 | 2009-06-25 | 4.093 | 5,204,381 | +83,064 | 1.19% | 21,302,699 |
| 2009-06-26 | 2009-06-24 | 4.093 | 5,121,317 | +62,298 | 1.17% | 20,962,699 |
| 2009-06-25 | 2009-06-23 | 4.093 | 5,059,019 | -688,186 | 1.16% | 20,707,700 |
| 2009-06-23 | 2009-06-19 | 4.382 | 5,747,205 | -218,043 | 1.31% | 25,185,159 |
| 2009-06-22 | 2009-06-18 | 4.430 | 5,965,248 | +155,745 | 1.36% | 26,427,918 |
| 2009-06-19 | 2009-06-17 | 4.575 | 5,809,503 | +124,596 | 1.33% | 26,577,199 |
| 2009-06-18 | 2009-06-16 | 4.527 | 5,684,907 | -228,426 | 1.30% | 25,733,439 |
| 2009-06-17 | 2009-06-15 | 4.719 | 5,913,333 | +178,587 | 1.35% | 27,906,478 |
| 2009-06-16 | 2009-06-12 | 4.864 | 5,734,746 | -1,785,878 | 1.31% | 27,892,162 |
| 2009-06-15 | 2009-06-11 | 4.864 | 7,520,624 | -19,520 | 1.72% | 36,578,161 |
| 2009-06-12 | 2009-06-10 | 4.912 | 7,540,144 | +166,128 | 1.72% | 37,036,201 |
| 2009-06-11 | 2009-06-09 | 4.864 | 7,374,016 | +353,853 | 1.68% | 35,865,102 |
| 2009-06-10 | 2009-06-08 | 5.297 | 7,020,163 | +367,559 | 1.60% | 37,186,602 |
| 2009-06-09 | 2009-06-05 | 5.297 | 6,652,604 | -124,596 | 1.52% | 35,239,601 |
| 2009-06-08 | 2009-06-04 | 5.008 | 6,777,200 | +3,289,338 | 1.55% | 33,941,440 |
| 2009-06-05 | 2009-06-03 | 4.382 | 3,487,862 | -803,229 | 0.80% | 15,284,362 |
| 2009-06-04 | 2009-06-02 | 4.238 | 4,291,091 | -2,176,280 | 0.98% | 18,184,318 |
| 2009-06-03 | 2009-06-01 | 4.478 | 6,467,371 | -143,286 | 1.48% | 28,963,920 |
| 2009-06-02 | 2009-05-29 | 4.286 | 6,610,657 | +336,410 | 1.51% | 28,332,262 |
| 2009-06-01 | 2009-05-27 | 3.901 | 6,274,247 | +70,605 | 1.43% | 24,473,340 |
| 2009-05-29 | 2009-05-26 | 3.804 | 6,203,642 | -830,641 | 1.42% | 23,600,458 |
| 2009-05-27 | 2009-05-25 | 3.901 | 7,034,283 | -235,673 | 1.61% | 27,437,938 |
| 2009-05-26 | 2009-05-22 | 3.756 | 7,269,956 | +76,834 | 1.66% | 27,306,938 |
| 2009-05-25 | 2009-05-21 | 3.901 | 7,193,122 | -1,326,949 | 1.64% | 28,057,506 |
| 2009-05-22 | 2009-05-20 | 3.901 | 8,520,071 | -112,967 | 1.95% | 33,233,406 |
| 2009-05-21 | 2009-05-19 | 4.045 | 8,633,038 | -419,889 | 1.97% | 34,921,232 |
| 2009-05-20 | 2009-05-18 | 3.901 | 9,052,927 | +1,959,898 | 2.07% | 35,311,865 |
| 2009-05-19 | 2009-05-15 | 3.708 | 7,093,029 | +602,214 | 1.62% | 26,300,807 |
| 2009-05-18 | 2009-05-14 | 3.660 | 6,490,815 | -332,256 | 1.48% | 23,755,241 |
| 2009-05-15 | 2009-05-13 | 3.564 | 6,823,071 | -2,159,667 | 1.56% | 24,314,102 |
| 2009-05-14 | 2009-05-12 | 3.467 | 8,982,738 | -1,689,524 | 2.05% | 31,144,965 |
| 2009-05-13 | 2009-05-11 | 3.226 | 10,672,262 | -78,080 | 2.44% | 34,433,241 |
| 2009-05-12 | 2009-05-08 | 3.612 | 10,750,342 | +1,537,932 | 2.45% | 38,826,672 |
| 2009-05-11 | 2009-05-07 | 3.515 | 9,212,410 | +724,734 | 2.10% | 32,384,913 |
| 2009-05-08 | 2009-05-06 | 3.612 | 8,487,676 | +6,202,773 | 1.94% | 30,654,672 |
| 2009-05-07 | 2009-05-05 | 3.467 | 2,284,903 | -427,238 | 0.52% | 7,922,220 |
| 2009-05-06 | 2009-05-04 | 2.600 | 2,712,141 | -53,576 | 0.62% | 7,052,655 |
| 2009-05-05 | 2009-04-30 | 2.311 | 2,765,717 | -253,564 | 0.63% | 6,392,866 |
| 2009-05-04 | 2009-04-29 | 2.287 | 3,019,281 | +143,701 | 0.69% | 6,906,273 |
| 2009-04-30 | 2009-04-28 | 2.239 | 2,875,580 | +103,830 | 0.66% | 6,439,098 |
| 2009-04-29 | 2009-04-27 | 2.311 | 2,771,750 | +2,124,265 | 0.63% | 6,406,811 |
| 2009-04-28 | 2009-04-24 | 2.697 | 647,485 | +41,532 | 0.44% | 1,746,081 |
| 2009-04-27 | 2009-04-23 | 2.408 | 605,953 | +41,532 | 0.42% | 1,459,001 |
| 2009-04-22 | 2009-04-20 | 2.552 | 564,421 | +4,154 | 0.39% | 1,440,541 |
| 2009-04-21 | 2009-04-17 | 2.456 | 560,267 | +12,459 | 0.38% | 1,375,979 |
| 2009-04-20 | 2009-04-16 | 2.649 | 547,808 | -8,306 | 0.38% | 1,450,901 |
| 2009-04-17 | 2009-04-15 | 2.889 | 556,114 | +6,230 | 0.38% | 1,606,800 |
| 2009-04-16 | 2009-04-14 | 2.336 | 549,884 | -24,920 | 0.38% | 1,284,279 |
| 2009-04-14 | 2009-04-08 | 2.167 | 574,804 | -277,434 | 0.39% | 1,245,601 |
| 2009-04-09 | 2009-04-07 | 2.360 | 852,238 | +16,613 | 0.58% | 2,010,961 |
| 2009-04-08 | 2009-04-06 | 2.408 | 835,625 | +128,749 | 0.57% | 2,012,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 706,876 | +37,795 | 0.48% | 1,650,941 |
| 2009-04-02 | 2009-03-31 | 2.239 | 669,081 | +31,149 | 0.46% | 1,498,229 |
| 2009-04-01 | 2009-03-30 | 2.360 | 637,932 | -40,286 | 0.44% | 1,505,279 |
| 2009-03-31 | 2009-03-27 | 3.397 | 678,218 | +92,201 | 0.46% | 2,304,109 |
| 2009-03-30 | 2009-03-26 | 3.586 | 586,017 | +152,402 | 0.40% | 2,101,479 |
| 2009-03-27 | 2009-03-25 | 3.712 | 433,615 | +31,790 | 0.39% | 1,609,520 |
| 2009-03-20 | 2009-03-18 | 2.485 | 401,825 | +4,768 | 0.36% | 998,560 |
| 2009-03-16 | 2009-03-12 | 2.391 | 397,057 | -7,947 | 0.36% | 949,241 |
| 2009-03-11 | 2009-03-09 | 2.454 | 405,004 | +23,842 | 0.36% | 993,720 |
| 2009-03-10 | 2009-03-06 | 2.579 | 381,162 | -17,484 | 0.34% | 983,181 |
| 2009-03-06 | 2009-03-04 | 2.957 | 398,646 | -9,537 | 0.36% | 1,178,760 |
| 2009-02-24 | 2009-02-20 | 5.033 | 408,183 | +3,179 | 0.37% | 2,054,399 |
| 2009-02-20 | 2009-02-18 | 5.222 | 405,004 | -28,611 | 0.36% | 2,114,839 |
| 2009-02-19 | 2009-02-17 | 4.970 | 433,615 | -15,895 | 0.39% | 2,155,119 |
| 2009-02-17 | 2009-02-13 | 5.473 | 449,510 | +12,716 | 0.40% | 2,460,359 |
| 2009-02-16 | 2009-02-12 | 5.348 | 436,794 | +73,117 | 0.39% | 2,335,799 |
| 2009-02-13 | 2009-02-11 | 5.725 | 363,677 | -206,635 | 0.33% | 2,082,079 |
| 2009-02-12 | 2009-02-10 | 6.228 | 570,312 | -7,947 | 0.51% | 3,552,120 |
| 2009-02-09 | 2009-02-05 | 5.348 | 578,259 | +14,305 | 0.52% | 3,092,298 |
| 2009-02-05 | 2009-02-03 | 4.970 | 563,954 | +6,358 | 0.50% | 2,802,920 |
| 2009-02-04 | 2009-02-02 | 4.907 | 557,596 | -4,768 | 0.50% | 2,736,240 |
| 2009-02-03 | 2009-01-30 | 5.348 | 562,364 | +15,895 | 0.50% | 3,007,297 |
| 2009-01-29 | 2009-01-22 | 4.718 | 546,469 | -14,306 | 0.49% | 2,578,498 |
| 2009-01-21 | 2009-01-19 | 5.662 | 560,775 | -4,768 | 0.50% | 3,175,200 |
| 2009-01-20 | 2009-01-16 | 5.096 | 565,543 | +39,737 | 0.51% | 2,881,978 |
| 2009-01-19 | 2009-01-15 | 5.096 | 525,806 | +25,432 | 0.47% | 2,679,480 |
| 2009-01-16 | 2009-01-14 | 5.348 | 500,374 | +3,179 | 0.45% | 2,675,800 |
| 2009-01-15 | 2009-01-13 | 5.662 | 497,195 | +25,432 | 0.45% | 2,815,200 |
| 2009-01-14 | 2009-01-12 | 6.354 | 471,763 | -9,537 | 0.42% | 2,997,680 |
| 2009-01-13 | 2009-01-09 | 6.920 | 481,300 | -19,074 | 0.43% | 3,330,800 |
| 2009-01-12 | 2009-01-08 | 5.662 | 500,374 | -9,537 | 0.45% | 2,833,200 |
| 2009-01-09 | 2009-01-07 | 6.669 | 509,911 | +50,864 | 0.46% | 3,400,480 |
| 2009-01-08 | 2009-01-06 | 4.718 | 459,047 | -15,895 | 0.41% | 2,166,000 |
| 2009-01-07 | 2009-01-05 | 3.964 | 474,942 | -15,895 | 0.43% | 1,882,440 |
| 2009-01-06 | 2009-01-02 | 4.152 | 490,837 | +31,790 | 0.44% | 2,038,080 |
| 2009-01-05 | 2008-12-31 | 2.988 | 459,047 | +15,895 | 0.41% | 1,371,800 |
| 2009-01-02 | 2008-12-29 | 2.925 | 443,152 | +47,685 | 0.40% | 1,296,420 |
| 2008-12-30 | 2008-12-24 | 3.209 | 395,467 | +15,895 | 0.35% | 1,268,879 |
| 2008-12-29 | 2008-12-22 | 3.649 | 379,572 | +15,895 | 0.34% | 1,385,039 |
| 2008-11-14 | 2008-11-12 | 3.901 | 363,677 | +47,685 | 0.33% | 1,418,559 |
| 2008-11-12 | 2008-11-10 | 4.404 | 315,992 | -15,895 | 0.28% | 1,391,599 |
| 2008-10-31 | 2008-10-29 | 3.460 | 331,887 | -29,883 | 0.30% | 1,148,399 |
| 2008-10-30 | 2008-10-28 | 3.146 | 361,770 | -318 | 0.32% | 1,138,001 |
| 2008-10-24 | 2008-10-22 | 3.209 | 362,088 | +31,790 | 0.32% | 1,161,781 |
| 2008-10-16 | 2008-10-14 | 5.866 | 330,298 | +15,014 | 0.30% | 1,937,489 |
| 2008-09-24 | 2008-09-22 | 9.227 | 315,284 | -15,173 | 0.30% | 2,909,198 |
| 2008-09-03 | 2008-09-01 | 12.193 | 330,457 | -24,579 | 0.31% | 4,029,304 |
| 2008-08-27 | 2008-08-25 | 10.611 | 355,036 | +12,441 | 0.33% | 3,767,399 |
| 2008-08-26 | 2008-08-21 | 10.611 | 342,595 | +12,138 | 0.32% | 3,635,383 |
| 2008-08-19 | 2008-08-15 | 11.007 | 330,457 | -4,551 | 0.31% | 3,637,263 |
| 2008-08-18 | 2008-08-14 | 10.479 | 335,008 | +4,551 | 0.31% | 3,510,716 |
| 2008-08-11 | 2008-08-07 | 11.600 | 330,457 | -7,586 | 0.31% | 3,833,284 |
| 2008-08-08 | 2008-08-05 | 12.061 | 338,043 | -17,297 | 0.32% | 4,077,241 |
| 2008-07-15 | 2008-07-11 | 12.918 | 355,340 | -12,138 | 0.33% | 4,590,326 |
| 2008-07-02 | 2008-06-27 | 13.116 | 367,478 | -4,551 | 0.34% | 4,819,786 |
| 2008-06-30 | 2008-06-26 | 13.841 | 372,029 | +7,586 | 0.35% | 5,149,196 |
| 2008-06-16 | 2008-06-12 | 14.170 | 364,443 | +7,586 | 0.34% | 5,164,299 |
| 2008-06-12 | 2008-06-10 | 15.027 | 356,857 | +22,759 | 0.33% | 5,362,563 |
| 2008-06-10 | 2008-06-05 | 15.554 | 334,098 | -13,655 | 0.31% | 5,196,719 |
| 2008-06-03 | 2008-05-30 | 16.477 | 347,753 | -21,242 | 0.33% | 5,729,995 |
| 2008-05-30 | 2008-05-28 | 16.411 | 368,995 | +4,734 | 0.35% | 6,055,683 |
| 2008-05-29 | 2008-05-27 | 16.277 | 364,261 | +20,814 | 0.35% | 5,928,992 |
| 2008-05-28 | 2008-05-26 | 15.873 | 343,447 | -12,786 | 0.33% | 5,451,608 |
| 2008-05-26 | 2008-05-22 | 17.084 | 356,233 | +10,408 | 0.34% | 6,085,843 |
| 2008-05-23 | 2008-05-21 | 17.689 | 345,825 | -16,355 | 0.33% | 6,117,373 |
| 2008-05-22 | 2008-05-20 | 17.891 | 362,180 | -11,597 | 0.35% | 6,479,761 |
| 2008-05-21 | 2008-05-19 | 18.160 | 373,777 | +68,987 | 0.36% | 6,787,802 |
| 2008-05-20 | 2008-05-16 | 16.210 | 304,790 | +7,136 | 0.29% | 4,940,497 |
| 2008-05-09 | 2008-05-07 | 15.402 | 297,654 | -297 | 0.28% | 4,584,585 |
| 2008-05-08 | 2008-05-06 | 15.873 | 297,951 | -5,650 | 0.29% | 4,729,440 |
| 2008-05-07 | 2008-05-05 | 15.940 | 303,601 | +7,434 | 0.29% | 4,839,544 |
| 2008-04-30 | 2008-04-28 | 15.335 | 296,167 | +24,383 | 0.28% | 4,541,762 |
| 2008-04-24 | 2008-04-22 | 15.133 | 271,784 | +5,947 | 0.26% | 4,113,005 |
| 2008-04-23 | 2008-04-21 | 14.999 | 265,837 | -10,110 | 0.25% | 3,987,247 |
| 2008-04-22 | 2008-04-18 | 14.864 | 275,947 | +4,163 | 0.26% | 4,101,765 |
| 2008-04-16 | 2008-04-14 | 15.201 | 271,784 | +7,434 | 0.26% | 4,131,285 |
| 2008-04-14 | 2008-04-10 | 16.613 | 264,350 | -13,678 | 0.25% | 4,391,664 |
| 2008-04-11 | 2008-04-09 | 15.873 | 278,028 | -16,057 | 0.27% | 4,413,198 |
| 2008-04-10 | 2008-04-08 | 15.671 | 294,085 | +10,407 | 0.28% | 4,608,734 |
| 2008-04-09 | 2008-04-07 | 14.394 | 283,678 | +8,921 | 0.27% | 4,083,121 |
| 2008-04-07 | 2008-04-02 | 14.663 | 274,757 | +14,868 | 0.26% | 4,028,637 |
| 2008-02-18 | 2008-02-14 | 15.537 | 259,889 | +29,735 | 0.25% | 4,037,874 |
| 2008-02-05 | 2008-02-01 | 16.008 | 230,154 | -1,487 | 0.22% | 3,684,244 |
| 2008-01-29 | 2008-01-25 | 15.739 | 231,641 | -2,973 | 0.22% | 3,645,727 |
| 2008-01-25 | 2008-01-23 | 15.806 | 234,614 | -14,868 | 0.22% | 3,708,298 |
| 2008-01-24 | 2008-01-22 | 14.797 | 249,482 | -1,487 | 0.24% | 3,691,601 |
| 2008-01-17 | 2008-01-15 | 18.295 | 250,969 | +14,868 | 0.24% | 4,591,365 |
| 2008-01-16 | 2008-01-14 | 19.102 | 236,101 | +7,434 | 0.23% | 4,509,922 |
| 2008-01-04 | 2008-01-02 | 21.859 | 228,667 | -1,189 | 0.22% | 4,998,500 |
| 2008-01-03 | 2007-12-31 | 22.801 | 229,856 | -15,760 | 0.22% | 5,240,930 |
| 2007-12-21 | 2007-12-19 | 20.985 | 245,616 | +1,486 | 0.24% | 5,154,234 |
| 2007-12-19 | 2007-12-17 | 20.850 | 244,130 | +1,487 | 0.23% | 5,090,210 |
| 2007-12-17 | 2007-12-13 | 21.725 | 242,643 | -25,870 | 0.23% | 5,271,366 |
| 2007-12-14 | 2007-12-12 | 22.128 | 268,513 | -5,352 | 0.26% | 5,941,746 |
| 2007-12-13 | 2007-12-11 | 23.272 | 273,865 | +1,487 | 0.26% | 6,373,317 |
| 2007-12-04 | 2007-11-30 | 24.751 | 272,378 | +29,735 | 0.26% | 6,741,751 |
| 2007-11-29 | 2007-11-27 | 21.523 | 242,643 | -5,352 | 0.23% | 5,222,406 |
| 2007-11-28 | 2007-11-26 | 22.196 | 247,995 | +44,603 | 0.24% | 5,504,397 |
| 2007-11-27 | 2007-11-23 | 21.927 | 203,392 | -28,843 | 0.19% | 4,459,686 |
| 2007-11-20 | 2007-11-16 | 24.415 | 232,235 | -4,461 | 0.22% | 5,670,053 |
| 2007-11-19 | 2007-11-15 | 25.020 | 236,696 | +2,974 | 0.23% | 5,922,250 |
| 2007-11-16 | 2007-11-14 | 25.222 | 233,722 | +23,194 | 0.22% | 5,894,999 |
| 2007-11-15 | 2007-11-13 | 25.491 | 210,528 | +7,434 | 0.20% | 5,366,633 |
| 2007-11-13 | 2007-11-09 | 25.290 | 203,094 | +1,486 | 0.19% | 5,136,151 |
| 2007-11-07 | 2007-11-05 | 25.357 | 201,608 | +81,773 | 0.19% | 5,112,131 |
| 2007-11-06 | 2007-11-02 | 25.222 | 119,835 | +14,868 | 0.11% | 3,022,510 |
| 2007-10-30 | 2007-10-26 | 25.088 | 104,967 | +595 | 0.12% | 2,633,386 |
| 2007-10-29 | 2007-10-25 | 25.020 | 104,372 | +2,974 | 0.11% | 2,611,438 |
| 2007-10-25 | 2007-10-23 | 27.307 | 101,398 | +22,301 | 0.11% | 2,768,906 |
| 2007-10-18 | 2007-10-16 | 28.995 | 79,097 | +1,487 | 0.09% | 2,293,384 |
| 2007-10-17 | 2007-10-15 | 30.018 | 77,610 | -6,233 | 0.09% | 2,329,690 |
| 2007-10-12 | 2007-10-10 | 30.495 | 83,843 | +1,466 | 0.09% | 2,556,831 |
| 2007-10-11 | 2007-10-09 | 29.677 | 82,377 | +7,915 | 0.09% | 2,444,685 |
| 2007-10-10 | 2007-10-08 | 32.065 | 74,462 | +7,329 | 0.08% | 2,387,593 |
| 2007-10-09 | 2007-10-05 | 31.928 | 67,133 | -2,932 | 0.07% | 2,143,432 |
| 2007-10-05 | 2007-10-03 | 32.065 | 70,065 | -2,931 | 0.08% | 2,246,605 |
| 2007-10-04 | 2007-10-02 | 33.497 | 72,996 | +2,052 | 0.08% | 2,445,166 |
| 2007-10-03 | 2007-09-28 | 32.201 | 70,944 | +4,397 | 0.08% | 2,284,470 |
| 2007-09-24 | 2007-09-20 | 30.905 | 66,547 | +14,658 | 0.07% | 2,056,622 |
| 2007-09-19 | 2007-09-17 | 30.837 | 51,889 | -1,173 | 0.06% | 1,600,079 |
| 2007-09-18 | 2007-09-14 | 31.382 | 53,062 | -2,345 | 0.06% | 1,665,211 |
| 2007-09-12 | 2007-09-10 | 31.996 | 55,407 | -1,466 | 0.06% | 1,772,822 |
| 2007-09-07 | 2007-09-05 | 33.497 | 56,873 | +3,811 | 0.06% | 1,905,090 |
| 2007-09-05 | 2007-09-03 | 33.361 | 53,062 | -1,465 | 0.06% | 1,770,191 |
| 2007-09-04 | 2007-08-31 | 32.951 | 54,527 | -32,834 | 0.06% | 1,796,745 |
| 2007-09-03 | 2007-08-30 | 33.565 | 87,361 | -2,052 | 0.10% | 2,932,314 |
| 2007-08-30 | 2007-08-28 | 31.451 | 89,413 | -1,466 | 0.10% | 2,812,091 |
| 2007-08-29 | 2007-08-27 | 31.723 | 90,879 | +10,260 | 0.10% | 2,882,997 |
| 2007-08-24 | 2007-08-22 | 30.700 | 80,619 | +7,329 | 0.09% | 2,475,014 |
| 2007-08-23 | 2007-08-21 | 31.382 | 73,290 | +5,864 | 0.08% | 2,300,013 |
| 2007-08-21 | 2007-08-17 | 32.406 | 67,426 | -1,466 | 0.08% | 2,184,987 |
| 2007-08-20 | 2007-08-16 | 30.905 | 68,892 | -1,466 | 0.08% | 2,129,094 |
| 2007-08-14 | 2007-08-10 | 34.793 | 70,358 | +11,140 | 0.08% | 2,448,000 |
| 2007-08-13 | 2007-08-09 | 36.840 | 59,218 | +3,518 | 0.07% | 2,181,601 |
| 2007-08-09 | 2007-08-07 | 34.862 | 55,700 | -1,466 | 0.06% | 1,941,797 |
| 2007-07-24 | 2007-07-20 | 39.910 | 57,166 | -879 | 0.06% | 2,281,505 |
| 2007-07-13 | 2007-07-11 | 39.842 | 58,045 | +2,931 | 0.06% | 2,312,626 |
| 2007-07-12 | 2007-07-10 | 41.479 | 55,114 | +1,466 | 0.06% | 2,286,090 |
| 2007-07-04 | 2007-06-29 | 35.817 | 53,648 | -1,466 | 0.06% | 1,921,501 |
| 2007-06-27 | 2007-06-25 | 36.840 | 55,114 | +1,466 | 0.06% | 2,030,409 |
| 2007-06-26 | 2007-06-22 | 37.113 | 53,648 | 0.06% | 1,991,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy