History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 1,146,000 +0 0.05% 767,820
2025-10-13 2025-10-09 0.670 1,146,000 +0 0.05% 767,820
2025-10-10 2025-10-08 0.680 1,146,000 +0 0.05% 779,280
2025-10-09 2025-10-06 0.680 1,146,000 +0 0.05% 779,280
2025-10-08 2025-10-03 0.670 1,146,000 +0 0.05% 767,820
2025-10-06 2025-10-02 0.670 1,146,000 +0 0.05% 767,820
2025-10-03 2025-09-30 0.670 1,146,000 +0 0.05% 767,820
2025-10-02 2025-09-29 0.670 1,146,000 +0 0.05% 767,820
2025-09-30 2025-09-26 0.660 1,146,000 +0 0.05% 756,360
2025-09-29 2025-09-25 0.670 1,146,000 +0 0.05% 767,820
2025-09-26 2025-09-24 0.670 1,146,000 +0 0.05% 767,820
2025-09-25 2025-09-23 0.670 1,146,000 +0 0.05% 767,820
2025-09-24 2025-09-22 0.670 1,146,000 +0 0.05% 767,820
2025-09-23 2025-09-19 0.680 1,146,000 +0 0.05% 779,280
2025-09-22 2025-09-18 0.680 1,146,000 +0 0.05% 779,280
2025-09-19 2025-09-17 0.690 1,146,000 +0 0.05% 790,740
2025-09-18 2025-09-16 0.680 1,146,000 +0 0.05% 779,280
2025-09-17 2025-09-15 0.680 1,146,000 +0 0.05% 779,280
2025-09-16 2025-09-12 0.731 1,146,000 +0 0.05% 838,119
2025-09-15 2025-09-11 0.742 1,146,000 +49,114 0.05% 850,093
2025-09-12 2025-09-10 0.742 1,096,886 +0 0.05% 813,660
2025-09-11 2025-09-09 0.742 1,096,886 +19,143 0.05% 813,660
2025-07-25 2025-07-23 0.731 1,077,743 -3,828 0.05% 788,200
2025-07-23 2025-07-21 0.731 1,081,571 -9,572 0.05% 791,000
2025-06-27 2025-06-25 0.819 1,091,143 +74,736 0.05% 893,391
2025-06-25 2025-06-23 0.819 1,016,407 -178,317 0.05% 832,200
2025-05-07 2025-05-02 0.707 1,194,724 -89,159 0.06% 844,200
2025-04-23 2025-04-17 0.684 1,283,883 +89,159 0.06% 878,400
2025-04-14 2025-04-10 0.651 1,194,724 -60,628 0.06% 777,200
2025-04-11 2025-04-09 0.662 1,255,352 +60,628 0.06% 830,720
2025-03-31 2025-03-27 0.763 1,194,724 -41,013 0.06% 911,200
2025-03-26 2025-03-24 0.763 1,235,737 +41,013 0.06% 942,480
2025-03-11 2025-03-07 0.796 1,194,724 +178,317 0.06% 951,400
2024-10-04 2024-10-02 0.852 1,016,407 -49,929 0.05% 866,400
2024-09-05 2024-09-03 0.849 1,066,336 +94,089 0.05% 905,102
2024-09-02 2024-08-29 0.861 972,247 +45,523 0.05% 837,200
2024-06-28 2024-06-26 1.271 926,724 +38,613 0.05% 1,177,669
2024-06-20 2024-06-18 1.194 888,111 -31,161 0.05% 1,060,201
2024-06-19 2024-06-17 1.065 919,272 -15,581 0.05% 979,400
2024-06-07 2024-06-05 1.014 934,853 -76,347 0.05% 948,000
2024-05-10 2024-05-08 0.873 1,011,200 -77,904 0.05% 882,640
2024-05-09 2024-05-07 0.796 1,089,104 +77,904 0.06% 866,760
2024-04-16 2024-04-12 0.732 1,011,200 +15,581 0.05% 739,860
2024-03-26 2024-03-22 0.732 995,619 -155,809 0.05% 728,460
2024-03-22 2024-03-20 0.732 1,151,428 +77,905 0.06% 842,460
2024-03-19 2024-03-15 0.719 1,073,523 +77,904 0.06% 771,680
2024-02-06 2024-02-02 0.693 995,619 -1,558 0.05% 690,120
2023-09-11 2023-09-06 1.232 997,177 +250,463 0.05% 1,228,800
2023-08-31 2023-08-29 1.198 746,714 -93,485 0.05% 894,600
2023-08-22 2023-08-18 1.181 840,199 -35,057 0.06% 992,220
2023-08-21 2023-08-17 1.164 875,256 +93,485 0.06% 1,018,640
2023-07-28 2023-07-26 1.078 781,771 -5,843 0.06% 842,940
2023-07-25 2023-07-21 1.061 787,614 +5,843 0.06% 835,760
2023-07-03 2023-06-29 1.131 781,771 +24,430 0.06% 883,943
2023-02-03 2023-02-01 1.307 757,341 +19,245 0.06% 990,120
2022-10-28 2022-10-26 1.131 738,096 -22,641 0.05% 834,560
2022-09-27 2022-09-23 1.131 760,737 -28,301 0.06% 860,160
2022-09-09 2022-09-07 1.403 789,038 +43,835 0.06% 1,107,000
2022-08-26 2022-08-24 1.347 745,203 -26,729 0.06% 1,003,681
2022-08-24 2022-08-22 1.609 771,932 -8,553 0.06% 1,241,841
2022-08-23 2022-08-19 1.534 780,485 +106,916 0.06% 1,197,200
2022-08-18 2022-08-16 1.515 673,569 +4,277 0.05% 1,020,600
2022-08-15 2022-08-11 1.571 669,292 +16,037 0.05% 1,051,679
2022-08-12 2022-08-10 1.571 653,255 +10,692 0.05% 1,026,480
2022-08-10 2022-08-08 1.627 642,563 +4,276 0.05% 1,045,739
2022-08-08 2022-08-04 1.609 638,287 +16,037 0.05% 1,026,840
2022-08-04 2022-08-02 1.646 622,250 +16,038 0.05% 1,024,321
2022-08-03 2022-08-01 1.684 606,212 -5,346 0.05% 1,020,600
2022-08-02 2022-07-29 1.777 611,558 +5,346 0.05% 1,086,800
2022-07-21 2022-07-19 1.852 606,212 -26,729 0.05% 1,122,660
2022-07-20 2022-07-18 1.889 632,941 -26,729 0.05% 1,195,840
2022-07-07 2022-07-05 2.499 659,670 +10,692 0.05% 1,648,449
2022-07-06 2022-07-04 2.542 648,978 +99,496 0.05% 1,649,935
2022-06-29 2022-06-27 2.651 549,482 -3,681 0.05% 1,456,681
2022-06-22 2022-06-20 2.651 553,163 +13,806 0.05% 1,466,439
2022-06-16 2022-06-14 2.716 539,357 +23,010 0.05% 1,464,999
2022-06-15 2022-06-13 2.760 516,347 -1,841 0.05% 1,424,940
2022-06-13 2022-06-09 2.760 518,188 +23,010 0.05% 1,430,020
2022-06-08 2022-06-06 2.933 495,178 +18,408 0.04% 1,452,600
2022-06-07 2022-06-02 2.847 476,770 -23,010 0.04% 1,357,161
2022-06-06 2022-06-01 2.825 499,780 -1,841 0.04% 1,411,800
2022-05-31 2022-05-27 2.738 501,621 +23,010 0.05% 1,373,401
2022-05-30 2022-05-26 2.738 478,611 -23,010 0.04% 1,310,401
2022-05-26 2022-05-24 2.608 501,621 -23,010 0.05% 1,308,001
2022-05-25 2022-05-23 2.629 524,631 -23,010 0.05% 1,379,401
2022-04-01 2022-03-30 2.564 547,641 +46,020 0.05% 1,404,200
2022-03-28 2022-03-24 2.521 501,621 -4,602 0.05% 1,264,401
2022-02-21 2022-02-17 2.412 506,223 -4,602 0.05% 1,221,001
2022-02-10 2022-02-08 2.499 510,825 -23,010 0.05% 1,276,501
2022-01-19 2022-01-17 2.564 533,835 -18,408 0.05% 1,368,800
2022-01-12 2022-01-10 3.166 552,243 +128,333 0.05% 1,748,272
2022-01-07 2022-01-05 3.244 423,910 -19,269 0.05% 1,375,000
2022-01-04 2021-12-31 3.036 443,179 -188,832 0.05% 1,345,501
2021-12-22 2021-12-20 2.751 632,011 +53,952 0.07% 1,738,399
2021-12-15 2021-12-13 3.010 578,059 -19,269 0.06% 1,739,999
2021-12-14 2021-12-10 3.529 597,328 -159,544 0.06% 2,108,001
2021-12-13 2021-12-09 3.425 756,872 +11,561 0.08% 2,592,479
2021-12-10 2021-12-08 3.321 745,311 -80,928 0.08% 2,475,520
2021-12-09 2021-12-07 3.321 826,239 +19,268 0.09% 2,744,319
2021-12-07 2021-12-03 3.244 806,971 -7,707 0.09% 2,617,501
2021-12-06 2021-12-02 3.218 814,678 -3,854 0.09% 2,621,360
2021-12-03 2021-12-01 3.347 818,532 -30,830 0.09% 2,739,961
2021-12-02 2021-11-30 3.036 849,362 +19,269 0.09% 2,578,681
2021-10-25 2021-10-21 2.335 830,093 -11,561 0.09% 1,938,600
2021-09-20 2021-09-16 2.751 841,654 +11,561 0.09% 2,315,040
2021-09-16 2021-09-14 2.880 830,093 -38,537 0.09% 2,390,940
2021-09-14 2021-09-10 3.384 868,630 +19,268 0.09% 2,939,720
2021-09-13 2021-09-09 3.357 849,362 +48,338 0.09% 2,851,141
2021-09-10 2021-09-08 3.494 801,024 +3,634 0.09% 2,799,080
2021-09-09 2021-09-07 3.219 797,390 +18,172 0.09% 2,566,981
2021-08-30 2021-08-26 3.219 779,218 +25,441 0.09% 2,508,482
2021-08-27 2021-08-25 3.467 753,777 -22,533 0.09% 2,613,241
2021-08-26 2021-08-24 3.274 776,310 +18,172 0.09% 2,541,840
2021-08-25 2021-08-23 3.384 758,138 -13,084 0.09% 2,565,780
2021-08-23 2021-08-19 3.192 771,222 +17,445 0.09% 2,461,521
2021-08-19 2021-08-17 3.247 753,777 -18,172 0.09% 2,447,321
2021-08-17 2021-08-13 3.467 771,949 -18,172 0.09% 2,676,241
2021-08-16 2021-08-12 3.604 790,121 +18,172 0.09% 2,847,941
2021-08-10 2021-08-06 3.384 771,949 -7,269 0.09% 2,612,521
2021-08-05 2021-08-03 3.412 779,218 -18,172 0.09% 2,658,562
2021-08-03 2021-07-30 3.054 797,390 -40,705 0.09% 2,435,341
2021-07-30 2021-07-28 2.476 838,095 -3,634 0.10% 2,075,400
2021-07-29 2021-07-27 2.146 841,729 +3,634 0.10% 1,806,479
2021-07-28 2021-07-26 2.366 838,095 -8,723 0.10% 1,983,160
2021-07-20 2021-07-16 2.476 846,818 +18,173 0.10% 2,097,001
2021-07-15 2021-07-13 2.504 828,645 +2,180 0.09% 2,074,799
2021-07-14 2021-07-12 2.559 826,465 -14,537 0.09% 2,114,820
2021-07-12 2021-07-08 2.696 841,002 +18,172 0.10% 2,267,719
2021-07-09 2021-07-07 2.807 822,830 -3,635 0.09% 2,309,279
2021-07-07 2021-07-05 2.641 826,465 -21,806 0.09% 2,183,040
2021-07-06 2021-07-02 2.614 848,271 +64,692 0.10% 2,217,299
2021-07-05 2021-06-30 2.421 783,579 -87,226 0.09% 1,897,280
2021-06-30 2021-06-28 1.899 870,805 -30,529 0.10% 1,653,241
2021-06-24 2021-06-22 1.843 901,334 +30,529 0.10% 1,661,601
2021-05-11 2021-05-07 1.899 870,805 -39,978 0.10% 1,653,241
2021-05-10 2021-05-06 1.788 910,783 +3,634 0.10% 1,628,900
2021-05-04 2021-04-30 1.733 907,149 -36,344 0.10% 1,572,480
2021-04-29 2021-04-27 1.761 943,493 +36,344 0.11% 1,661,440
2021-04-12 2021-04-08 1.871 907,149 -7,269 0.10% 1,697,280
2021-04-09 2021-04-07 1.899 914,418 -18,172 0.10% 1,736,041
2021-03-30 2021-03-26 1.678 932,590 +10,904 0.11% 1,565,261
2021-03-26 2021-03-24 1.678 921,686 +36,344 0.10% 1,546,959
2021-03-25 2021-03-23 1.788 885,342 +29,075 0.10% 1,583,399
2021-03-19 2021-03-17 1.871 856,267 -7,269 0.10% 1,602,080
2021-03-17 2021-03-15 1.816 863,536 +7,269 0.10% 1,568,160
2021-02-23 2021-02-19 1.926 856,267 -72,688 0.10% 1,649,200
2021-02-19 2021-02-17 1.926 928,955 +18,172 0.11% 1,789,200
2021-02-08 2021-02-04 1.761 910,783 +65,419 0.10% 1,603,840
2021-02-04 2021-02-02 1.651 845,364 -72,688 0.10% 1,395,600
2021-02-02 2021-01-29 1.568 918,052 +218,065 0.10% 1,439,820
2021-01-28 2021-01-26 1.761 699,987 +29,075 0.08% 1,232,639
2021-01-27 2021-01-25 1.899 670,912 -29,075 0.08% 1,273,740
2021-01-26 2021-01-22 1.926 699,987 +18,172 0.08% 1,348,199
2021-01-22 2021-01-20 2.036 681,815 -54,516 0.08% 1,388,239
2021-01-21 2021-01-19 1.899 736,331 -50,882 0.08% 1,397,939
2021-01-18 2021-01-14 1.678 787,213 -21,807 0.09% 1,321,260
2021-01-13 2021-01-11 1.541 809,020 +36,344 0.09% 1,246,560
2020-12-28 2020-12-22 1.486 772,676 -28,348 0.09% 1,148,041
2020-12-17 2020-12-15 1.733 801,024 +28,348 0.09% 1,388,520
2020-12-16 2020-12-14 1.761 772,676 -12,357 0.09% 1,360,641
2020-12-09 2020-12-07 1.761 785,033 -29,075 0.09% 1,382,401
2020-12-04 2020-12-02 1.486 814,108 +14,538 0.09% 1,209,600
2020-11-23 2020-11-19 1.486 799,570 +12,357 0.09% 1,188,000
2020-11-20 2020-11-18 1.486 787,213 -7,269 0.09% 1,169,640
2020-11-19 2020-11-17 1.403 794,482 +21,806 0.09% 1,114,860
2020-11-11 2020-11-09 1.279 772,676 +14,538 0.09% 988,591
2020-07-31 2020-07-29 1.004 758,138 +7,269 0.09% 761,390
2020-07-07 2020-07-03 0.991 750,869 +72,688 0.09% 743,760
2020-07-03 2020-06-30 1.871 678,181 +169,545 0.08% 1,268,880
2020-06-18 2020-06-16 1.944 508,636 -54,516 0.08% 988,981
2020-06-10 2020-06-08 2.091 563,152 +27,258 0.09% 1,177,620
2020-06-08 2020-06-04 1.908 535,894 +27,258 0.08% 1,022,320
2020-06-01 2020-05-28 1.633 508,636 +16,355 0.08% 830,371
2020-05-29 2020-05-27 1.578 492,281 +5,452 0.07% 776,580
2020-05-28 2020-05-26 1.706 486,829 -1,091 0.07% 830,490
2020-05-22 2020-05-20 1.449 487,920 +1,091 0.07% 707,051
2020-03-31 2020-03-27 1.651 486,829 +21,806 0.07% 803,700
2019-09-13 2019-09-11 3.742 465,023 -1,090 0.07% 1,740,121
2019-08-08 2019-08-06 3.742 466,113 -1,090 0.07% 1,744,200
2019-08-05 2019-08-01 3.815 467,203 -1,091 0.07% 1,782,558
2019-08-02 2019-07-31 3.815 468,294 -1,090 0.07% 1,786,721
2019-07-23 2019-07-19 4.329 469,384 +4,361 0.07% 2,031,960
2019-07-22 2019-07-18 4.329 465,023 -1,635 0.07% 2,013,081
2019-07-19 2019-07-17 4.402 466,658 -1,091 0.07% 2,054,399
2019-07-18 2019-07-16 4.402 467,749 +8,178 0.07% 2,059,202
2019-07-08 2019-07-04 4.826 459,571 +26,369 0.07% 2,217,896
2019-06-18 2019-06-14 4.359 433,202 -2,570 0.07% 1,888,319
2019-05-27 2019-05-23 4.398 435,772 +9,764 0.07% 1,916,481
2019-05-09 2019-05-07 5.060 426,008 +7,708 0.07% 2,155,400
2019-05-08 2019-05-06 5.254 418,300 +5,139 0.07% 2,197,801
2019-04-15 2019-04-11 5.098 413,161 -3,597 0.07% 2,106,480
2019-04-02 2019-03-29 5.021 416,758 +3,597 0.07% 2,092,379
2019-03-22 2019-03-20 5.643 413,161 -4,625 0.07% 2,331,600
2019-03-21 2019-03-19 5.604 417,786 -51,388 0.07% 2,341,441
2018-10-29 2018-10-25 4.865 469,174 -12,847 0.08% 2,282,500
2018-09-26 2018-09-21 4.164 482,021 -2,569 0.08% 2,007,320
2018-07-17 2018-07-13 4.320 484,590 +4,624 0.08% 2,093,458
2018-07-09 2018-07-05 4.535 479,966 +10,434 0.08% 2,176,845
2018-06-20 2018-06-15 5.132 469,532 -1,508 0.08% 2,409,722
2018-02-22 2018-02-20 6.087 471,040 +7,541 0.08% 2,867,222
2018-02-08 2018-02-06 6.087 463,499 -2,514 0.08% 2,821,320
2018-02-07 2018-02-05 6.167 466,013 -2,513 0.08% 2,873,703
2018-01-31 2018-01-29 6.326 468,526 +5,027 0.08% 2,963,759
2018-01-22 2018-01-18 6.286 463,499 -3,016 0.08% 2,913,520
2018-01-18 2018-01-16 6.326 466,515 +3,016 0.08% 2,951,038
2018-01-17 2018-01-15 6.087 463,499 -5,027 0.08% 2,821,320
2017-12-05 2017-12-01 6.485 468,526 +5,027 0.08% 3,038,319
2017-11-24 2017-11-22 6.445 463,499 -5,027 0.08% 2,987,280
2017-11-22 2017-11-20 6.445 468,526 -1,006 0.08% 3,019,679
2017-11-08 2017-11-06 6.684 469,532 -26,643 0.08% 3,138,243
2017-11-01 2017-10-30 6.485 496,175 -5,027 0.08% 3,217,619
2017-10-24 2017-10-20 6.962 501,202 -2,514 0.08% 3,489,498
2017-10-23 2017-10-19 6.883 503,716 -5,530 0.08% 3,466,921
2017-10-20 2017-10-18 7.082 509,246 -2,010 0.08% 3,606,283
2017-10-18 2017-10-16 7.161 511,256 +28,151 0.08% 3,661,197
2017-10-17 2017-10-13 7.540 483,105 -131,710 0.08% 3,642,424
2017-10-16 2017-10-12 7.098 614,815 +5,404 0.10% 4,364,242
2017-10-13 2017-10-11 7.098 609,411 +1,995 0.10% 4,325,882
2017-10-11 2017-10-09 6.898 607,416 +24,935 0.10% 4,189,921
2017-10-10 2017-10-06 6.978 582,481 +2,992 0.10% 4,064,641
2017-10-09 2017-10-04 7.058 579,489 -3,989 0.10% 4,090,242
2017-10-06 2017-10-03 7.098 583,478 +1,994 0.10% 4,141,798
2017-09-29 2017-09-27 7.580 581,484 +2,494 0.10% 4,407,484
2017-09-25 2017-09-21 7.820 578,990 -1,496 0.10% 4,527,900
2017-09-22 2017-09-20 7.941 580,486 +9,475 0.10% 4,609,439
2017-09-21 2017-09-19 7.901 571,011 -37,402 0.09% 4,511,301
2017-09-19 2017-09-15 7.459 608,413 +4,987 0.10% 4,538,398
2017-09-18 2017-09-14 7.419 603,426 -2,494 0.10% 4,476,998
2017-09-15 2017-09-13 7.219 605,920 +4,488 0.10% 4,374,001
2017-09-14 2017-09-12 7.299 601,432 -3,490 0.10% 4,389,844
2017-09-12 2017-09-08 6.697 604,922 +10,472 0.10% 4,051,417
2017-09-11 2017-09-07 6.738 594,450 -4,987 0.10% 4,005,122
2017-09-06 2017-09-04 6.417 599,437 +4,987 0.10% 3,846,402
2017-09-01 2017-08-30 6.176 594,450 +4,987 0.10% 3,671,362
2017-08-25 2017-08-22 6.657 589,463 -3,491 0.10% 3,924,242
2017-08-22 2017-08-18 6.256 592,954 -331,635 0.10% 3,709,682
2017-08-21 2017-08-17 6.256 924,589 -37,402 0.15% 5,784,482
2017-07-21 2017-07-19 4.612 961,991 -2,494 0.16% 4,436,699
2017-06-06 2017-06-02 4.331 964,485 -2,493 0.16% 4,177,441
2017-06-05 2017-06-01 4.331 966,978 -4,987 0.16% 4,188,239
2017-06-02 2017-05-31 4.371 971,965 +2,493 0.16% 4,248,819
2017-06-01 2017-05-29 4.452 969,472 -3,989 0.16% 4,315,681
2017-05-31 2017-05-26 4.371 973,461 +3,989 0.16% 4,255,359
2017-04-25 2017-04-21 5.093 969,472 -1,496 0.16% 4,937,762
2017-04-19 2017-04-13 5.093 970,968 +1,496 0.16% 4,945,381
2017-04-11 2017-04-07 5.334 969,472 +4,987 0.16% 5,171,042
2017-04-03 2017-03-30 4.732 964,485 -997 0.16% 4,564,242
2017-03-31 2017-03-29 4.732 965,482 -7,979 0.16% 4,568,960
2017-03-30 2017-03-28 4.452 973,461 -998 0.16% 4,333,439
2017-03-29 2017-03-27 4.411 974,459 +3,990 0.16% 4,298,801
2017-03-28 2017-03-24 4.652 970,469 +997 0.16% 4,514,720
2017-03-27 2017-03-23 4.732 969,472 +2,993 0.16% 4,587,842
2017-03-24 2017-03-22 4.853 966,479 +997 0.16% 4,689,958
2017-03-20 2017-03-16 5.093 965,482 -997 0.16% 4,917,440
2017-03-17 2017-03-15 4.893 966,479 +997 0.16% 4,728,718
2017-03-14 2017-03-10 4.933 965,482 -997 0.16% 4,762,560
2017-03-13 2017-03-09 5.173 966,479 +1,994 0.16% 5,000,038
2017-03-10 2017-03-08 5.494 964,485 -74,805 0.16% 5,299,162
2017-03-03 2017-03-01 5.093 1,039,290 -997 0.17% 5,293,362
2017-03-02 2017-02-28 4.893 1,040,287 -81,288 0.17% 5,089,840
2017-03-01 2017-02-27 4.813 1,121,575 -81,288 0.19% 5,397,600
2017-02-28 2017-02-24 4.572 1,202,863 -7,480 0.20% 5,499,360
2017-02-17 2017-02-15 4.251 1,210,343 -4,987 0.20% 5,145,238
2017-02-16 2017-02-14 4.251 1,215,330 +4,987 0.20% 5,166,438
2017-02-15 2017-02-13 4.331 1,210,343 -6,982 0.20% 5,242,318
2017-02-14 2017-02-10 4.331 1,217,325 -4,489 0.20% 5,272,559
2016-12-13 2016-12-09 3.649 1,221,814 -14,961 0.20% 4,459,002
2016-12-09 2016-12-07 3.529 1,236,775 +14,961 0.21% 4,364,802
2016-12-08 2016-12-06 3.649 1,221,814 -7,480 0.20% 4,459,002
2016-12-02 2016-11-30 3.369 1,229,294 -7,481 0.20% 4,141,200
2016-11-29 2016-11-25 3.449 1,236,775 -997 0.21% 4,265,601
2016-11-25 2016-11-23 3.369 1,237,772 +6,483 0.21% 4,169,760
2016-11-23 2016-11-21 3.409 1,231,289 +2,992 0.20% 4,197,300
2016-11-21 2016-11-17 3.770 1,228,297 -7,480 0.20% 4,630,441
2016-11-18 2016-11-16 3.529 1,235,777 -1,496 0.21% 4,361,279
2016-11-17 2016-11-15 3.609 1,237,273 +1,496 0.21% 4,465,799
2016-11-03 2016-11-01 3.248 1,235,777 -1,496 0.21% 4,014,359
2016-09-27 2016-09-23 3.409 1,237,273 -499 0.21% 4,217,699
2016-09-12 2016-09-08 3.369 1,237,772 -4,987 0.21% 4,169,760
2016-09-07 2016-09-05 3.168 1,242,759 -499 0.21% 3,937,360
2016-09-06 2016-09-02 3.168 1,243,258 -4,488 0.21% 3,938,941
2016-09-02 2016-08-31 3.208 1,247,746 -2,493 0.21% 4,003,200
2016-08-23 2016-08-19 3.168 1,250,239 -2,494 0.21% 3,961,059
2016-08-22 2016-08-18 3.168 1,252,733 -997 0.21% 3,968,960
2016-08-18 2016-08-16 3.048 1,253,730 +997 0.21% 3,821,279
2016-08-11 2016-08-09 3.128 1,252,733 -1,995 0.21% 3,918,720
2016-07-20 2016-07-18 2.968 1,254,728 +998 0.21% 3,723,681
2016-07-19 2016-07-15 3.008 1,253,730 +4,987 0.21% 3,770,999
2016-07-13 2016-07-11 2.968 1,248,743 -998 0.21% 3,705,919
2016-07-04 2016-06-29 2.968 1,249,741 -997 0.21% 3,708,881
2016-06-30 2016-06-28 2.928 1,250,738 +997 0.21% 3,661,680
2016-06-24 2016-06-22 3.008 1,249,741 -498 0.21% 3,759,001
2016-06-22 2016-06-20 2.968 1,250,239 +997 0.21% 3,710,359
2016-06-21 2016-06-17 3.008 1,249,242 -997 0.21% 3,757,500
2016-06-20 2016-06-16 2.928 1,250,239 -1,497 0.21% 3,660,219
2016-06-13 2016-06-08 3.048 1,251,736 -997 0.21% 3,815,201
2016-06-08 2016-06-06 3.048 1,252,733 +4,987 0.21% 3,818,240
2016-05-16 2016-05-12 3.128 1,247,746 -2,493 0.21% 3,903,120
2016-05-13 2016-05-11 3.168 1,250,239 +2,493 0.21% 3,961,059
2016-05-12 2016-05-10 3.168 1,247,746 -5,984 0.21% 3,953,160
2016-05-10 2016-05-06 3.208 1,253,730 +5,984 0.21% 4,022,399
2016-04-15 2016-04-13 3.409 1,247,746 -24,935 0.21% 4,253,400
2016-04-11 2016-04-07 3.289 1,272,681 -4,987 0.21% 4,185,280
2016-03-11 2016-03-09 3.008 1,277,668 +12,468 0.21% 3,843,000
2016-03-03 2016-03-01 2.727 1,265,200 -14,961 0.21% 3,450,319
2016-03-01 2016-02-26 2.647 1,280,161 +14,961 0.21% 3,388,439
2016-02-29 2016-02-25 2.767 1,265,200 -4,987 0.21% 3,501,059
2016-02-25 2016-02-23 2.767 1,270,187 +4,987 0.21% 3,514,859
2016-02-22 2016-02-18 2.888 1,265,200 -7,481 0.21% 3,653,279
2016-02-18 2016-02-16 2.767 1,272,681 +7,481 0.21% 3,521,760
2015-12-28 2015-12-22 3.289 1,265,200 -5,985 0.21% 4,160,679
2015-12-23 2015-12-21 3.088 1,271,185 +326,648 0.21% 3,925,461
2015-12-21 2015-12-17 3.048 944,537 +5,985 0.16% 2,878,881
2015-12-17 2015-12-15 3.248 938,552 +12,467 0.16% 3,048,839
2015-10-13 2015-10-09 4.152 926,085 +4,987 0.15% 3,844,822
2015-10-12 2015-10-08 4.152 921,098 +13,546 0.15% 3,824,118
2015-10-09 2015-10-07 4.233 907,552 +6,879 0.15% 3,841,759
2015-09-22 2015-09-18 4.152 900,673 +4,913 0.15% 3,739,319
2015-09-18 2015-09-16 4.152 895,760 -491 0.15% 3,718,922
2015-07-10 2015-07-08 4.396 896,251 -2,457 0.15% 3,939,841
2015-06-15 2015-06-11 5.962 898,708 +9,109 0.15% 5,358,410
2015-05-19 2015-05-15 6.045 889,599 -4,864 0.15% 5,377,259
2015-05-13 2015-05-11 5.716 894,463 +4,864 0.15% 5,112,420
2015-05-06 2015-05-04 6.086 889,599 +4,864 0.15% 5,413,839
2015-05-05 2015-04-30 6.045 884,735 -4,864 0.15% 5,347,858
2015-04-21 2015-04-17 6.497 889,599 -1,946 0.15% 5,779,639
2015-04-20 2015-04-16 6.332 891,545 -7,295 0.15% 5,645,642
2015-04-17 2015-04-15 6.415 898,840 -4,864 0.15% 5,765,757
2015-04-16 2015-04-14 6.456 903,704 -4,864 0.15% 5,834,118
2015-04-15 2015-04-13 6.374 908,568 -12,160 0.15% 5,790,799
2015-04-13 2015-04-09 5.798 920,728 -41,343 0.16% 5,338,261
2015-04-10 2015-04-08 5.675 962,071 -2,432 0.16% 5,459,282
2015-04-09 2015-04-02 5.304 964,503 -4,863 0.16% 5,116,142
2015-03-26 2015-03-24 4.729 969,366 +12,159 0.16% 4,583,898
2015-03-25 2015-03-23 4.688 957,207 -973 0.16% 4,487,041
2015-03-24 2015-03-20 4.934 958,180 +4,864 0.16% 4,728,002
2015-03-11 2015-03-09 5.140 953,316 -12,159 0.16% 4,900,002
2015-02-17 2015-02-13 5.263 965,475 -7,296 0.16% 5,081,598
2015-02-03 2015-01-30 5.181 972,771 +2,432 0.17% 5,039,999
2015-01-27 2015-01-23 4.934 970,339 +55,934 0.16% 4,787,999
2015-01-07 2015-01-05 5.346 914,405 +7,296 0.16% 4,888,001
2014-12-29 2014-12-22 5.099 907,109 +2,432 0.15% 4,625,200
2014-12-19 2014-12-17 5.140 904,677 -2,432 0.15% 4,649,999
2014-12-08 2014-12-04 5.428 907,109 +4,864 0.15% 4,923,600
2014-12-04 2014-12-02 5.346 902,245 -4,864 0.15% 4,822,999
2014-11-25 2014-11-21 5.387 907,109 +2,432 0.15% 4,886,300
2014-11-12 2014-11-10 5.633 904,677 +4,864 0.15% 5,096,399
2014-11-04 2014-10-31 5.510 899,813 +24,319 0.15% 4,957,999
2014-11-03 2014-10-30 5.469 875,494 +2,432 0.15% 4,788,000
2014-10-31 2014-10-29 5.633 873,062 +4,864 0.15% 4,918,300
2014-10-30 2014-10-28 5.675 868,198 +68,094 0.15% 4,926,599
2014-10-29 2014-10-27 5.716 800,104 +24,319 0.14% 4,573,099
2014-10-24 2014-10-22 5.880 775,785 +48,639 0.13% 4,561,700
2014-10-14 2014-10-10 6.189 727,146 +4,863 0.12% 4,500,404
2014-10-13 2014-10-09 6.231 722,283 +7,272 0.12% 4,500,308
2014-10-07 2014-10-03 5.898 715,011 +24,074 0.12% 4,217,399
2014-10-03 2014-09-29 6.065 690,937 -24,074 0.12% 4,190,201
2014-09-29 2014-09-25 6.231 715,011 -2,408 0.12% 4,454,999
2014-09-25 2014-09-23 6.189 717,419 +4,815 0.12% 4,440,202
2014-09-23 2014-09-19 6.355 712,604 +2,408 0.12% 4,528,801
2014-09-22 2014-09-18 6.355 710,196 +2,407 0.12% 4,513,498
2014-09-16 2014-09-12 6.397 707,789 +963 0.12% 4,527,601
2014-09-02 2014-08-29 6.355 706,826 +4,333 0.12% 4,492,080
2014-08-28 2014-08-26 6.563 702,493 +34,668 0.12% 4,610,443
2014-08-27 2014-08-25 6.646 667,825 +24,074 0.11% 4,438,398
2014-08-26 2014-08-22 6.605 643,751 -4,815 0.11% 4,251,661
2014-08-18 2014-08-14 6.480 648,566 +7,223 0.11% 4,202,642
2014-08-12 2014-08-08 6.480 641,343 -9,630 0.11% 4,155,837
2014-08-08 2014-08-06 6.438 650,973 +7,222 0.11% 4,191,199
2014-08-07 2014-08-05 6.480 643,751 -8,667 0.11% 4,171,441
2014-07-31 2014-07-29 6.189 652,418 +50,557 0.11% 4,037,902
2014-07-30 2014-07-28 6.106 601,861 +5,296 0.10% 3,674,998
2014-07-25 2014-07-23 6.065 596,565 +13,482 0.10% 3,617,880
2014-07-22 2014-07-18 6.106 583,083 +5,778 0.10% 3,560,339
2014-06-24 2014-06-20 6.563 577,305 +1,444 0.10% 3,788,838
2014-06-12 2014-06-10 6.853 575,861 +3,428 0.10% 3,946,371
2014-05-14 2014-05-12 6.769 572,433 +23,931 0.10% 3,875,039
2014-05-07 2014-05-02 7.062 548,502 -479 0.09% 3,873,480
2014-04-02 2014-03-31 7.438 548,981 -15,794 0.09% 4,083,323
2014-03-25 2014-03-21 7.354 564,775 -8,615 0.10% 4,153,599
2014-03-24 2014-03-20 7.187 573,390 +11,965 0.10% 4,121,117
2014-03-11 2014-03-07 7.271 561,425 +23,931 0.10% 4,082,041
2014-02-25 2014-02-21 7.396 537,494 +11,966 0.09% 3,975,422
2014-02-17 2014-02-13 7.522 525,528 -4,786 0.09% 3,952,799
2014-02-12 2014-02-10 7.522 530,314 -958 0.09% 3,988,797
2014-01-21 2014-01-17 7.522 531,272 -7,179 0.09% 3,996,003
2014-01-13 2014-01-09 7.187 538,451 -17,230 0.09% 3,870,001
2014-01-10 2014-01-08 7.187 555,681 +957 0.10% 3,993,837
2014-01-09 2014-01-07 7.104 554,724 +16,273 0.10% 3,940,599
2014-01-07 2014-01-03 7.271 538,451 -122,527 0.09% 3,915,001
2014-01-06 2014-01-02 7.313 660,978 -16,752 0.11% 4,833,497
2014-01-03 2013-12-31 7.605 677,730 -2,393 0.12% 5,154,238
2014-01-02 2013-12-27 7.313 680,123 +111,040 0.12% 4,973,497
2013-12-27 2013-12-20 7.145 569,083 +7,180 0.10% 4,066,381
2013-12-20 2013-12-18 7.313 561,903 +4,307 0.10% 4,108,997
2013-12-11 2013-12-09 7.480 557,596 +2,393 0.10% 4,170,701
2013-12-03 2013-11-29 8.107 555,203 +20,581 0.10% 4,500,802
2013-11-28 2013-11-26 7.647 534,622 -1,436 0.09% 4,088,220
2013-11-27 2013-11-25 7.772 536,058 +2,393 0.09% 4,166,401
2013-11-26 2013-11-22 7.856 533,665 -2,393 0.09% 4,192,402
2013-11-25 2013-11-21 7.939 536,058 -2,393 0.09% 4,256,002
2013-11-20 2013-11-18 7.689 538,451 -1,436 0.09% 4,140,001
2013-11-11 2013-11-07 7.522 539,887 +1,436 0.09% 4,060,802
2013-11-08 2013-11-06 7.689 538,451 -1,436 0.09% 4,140,001
2013-10-29 2013-10-25 7.563 539,887 -10,051 0.09% 4,083,362
2013-10-24 2013-10-22 7.563 549,938 -117,263 0.09% 4,159,381
2013-10-22 2013-10-18 7.689 667,201 +1,436 0.12% 5,129,924
2013-10-21 2013-10-17 7.647 665,765 -957 0.11% 5,091,063
2013-10-18 2013-10-16 7.522 666,722 +957 0.12% 5,014,801
2013-10-15 2013-10-10 8.067 665,765 +41,162 0.11% 5,370,602
2013-10-11 2013-10-09 8.152 624,603 +9,862 0.11% 5,091,593
2013-10-10 2013-10-08 8.194 614,741 +471 0.11% 5,037,301
2013-10-04 2013-10-02 8.152 614,270 -471 0.11% 5,007,361
2013-09-30 2013-09-26 7.939 614,741 +4,711 0.11% 4,880,701
2013-09-27 2013-09-25 8.067 610,030 +4,710 0.11% 4,920,998
2013-09-26 2013-09-24 8.237 605,320 +9,422 0.11% 4,985,803
2013-09-25 2013-09-23 8.322 595,898 +19,784 0.10% 4,958,798
2013-09-19 2013-09-17 8.237 576,114 -57,470 0.10% 4,745,244
2013-09-13 2013-09-11 8.534 633,584 -28,264 0.11% 5,406,904
2013-09-11 2013-09-09 8.534 661,848 -28,263 0.12% 5,648,104
2013-09-10 2013-09-06 8.279 690,111 +28,263 0.12% 5,713,496
2013-09-09 2013-09-05 8.109 661,848 -23,553 0.12% 5,367,104
2013-09-06 2013-09-04 7.812 685,401 +36,272 0.12% 5,354,402
2013-09-05 2013-09-03 7.855 649,129 -4,710 0.11% 5,098,602
2013-09-04 2013-09-02 7.642 653,839 +23,553 0.11% 4,996,797
2013-09-03 2013-08-30 7.472 630,286 +23,553 0.11% 4,709,759
2013-09-02 2013-08-29 7.218 606,733 +23,553 0.11% 4,379,201
2013-08-30 2013-08-28 7.303 583,180 +4,711 0.10% 4,258,724
2013-08-26 2013-08-22 7.727 578,469 -1,413 0.10% 4,469,921
2013-08-22 2013-08-20 7.642 579,882 -72,073 0.10% 4,431,600
2013-08-21 2013-08-19 7.897 651,955 -23,553 0.11% 5,148,479
2013-08-20 2013-08-16 7.855 675,508 +11,776 0.12% 5,305,797
2013-08-19 2013-08-15 7.812 663,732 +12,719 0.12% 5,185,122
2013-08-16 2013-08-13 7.855 651,013 +31,090 0.11% 5,113,400
2013-08-15 2013-08-12 7.303 619,923 +35,330 0.11% 4,527,043
2013-08-13 2013-08-09 6.963 584,593 +1,413 0.10% 4,070,482
2013-08-05 2013-08-01 7.090 583,180 +4,711 0.10% 4,134,923
2013-08-02 2013-07-31 7.090 578,469 +7,066 0.10% 4,101,521
2013-07-25 2013-07-23 7.175 571,403 -9,421 0.10% 4,099,941
2013-07-16 2013-07-12 7.048 580,824 -11,777 0.10% 4,093,559
2013-07-15 2013-07-11 6.793 592,601 +7,066 0.10% 4,025,601
2013-07-12 2013-07-10 6.666 585,535 +4,711 0.10% 3,903,021
2013-07-02 2013-06-27 6.708 580,824 +9,421 0.10% 3,896,279
2013-06-28 2013-06-26 6.581 571,403 -47,106 0.10% 3,760,301
2013-06-27 2013-06-25 6.453 618,509 +18,842 0.11% 3,991,517
2013-06-21 2013-06-19 7.260 599,667 +23,553 0.11% 4,353,661
2013-06-20 2013-06-18 7.515 576,114 +28,264 0.10% 4,329,424
2013-05-31 2013-05-29 7.982 547,850 +5,860 0.10% 4,373,135
2013-05-30 2013-05-28 8.326 541,990 +4,660 0.10% 4,512,438
2013-05-22 2013-05-20 8.412 537,330 +3,728 0.10% 4,519,761
2013-05-13 2013-05-09 8.583 533,602 -2,330 0.09% 4,580,002
2013-05-09 2013-05-07 8.583 535,932 -6,990 0.10% 4,600,001
2013-05-02 2013-04-29 8.025 542,922 -6,991 0.10% 4,357,098
2013-04-26 2013-04-24 7.897 549,913 +6,991 0.10% 4,342,402
2013-04-23 2013-04-19 8.025 542,922 -2,330 0.10% 4,357,098
2013-03-27 2013-03-25 8.969 545,252 -2,331 0.10% 4,890,596
2013-03-19 2013-03-15 9.484 547,583 -2,330 0.10% 5,193,504
2013-02-19 2013-02-15 9.441 549,913 -2,330 0.10% 5,192,003
2013-02-06 2013-02-04 9.399 552,243 -6,990 0.10% 5,190,302
2013-01-31 2013-01-29 9.484 559,233 -2,330 0.10% 5,303,998
2013-01-28 2013-01-24 9.270 561,563 -74,099 0.10% 5,205,596
2013-01-25 2013-01-23 9.785 635,662 +4,194 0.11% 6,219,842
2013-01-24 2013-01-22 9.956 631,468 -2,330 0.11% 6,287,205
2013-01-23 2013-01-21 9.613 633,798 +55,924 0.11% 6,092,803
2013-01-22 2013-01-18 9.399 577,874 +13,980 0.10% 5,431,197
2013-01-18 2013-01-16 9.699 563,894 -132,817 0.10% 5,469,205
2013-01-17 2013-01-15 9.313 696,711 -27,249 0.12% 6,488,296
2013-01-15 2013-01-11 8.969 723,960 +4,661 0.13% 6,493,504
2013-01-14 2013-01-10 9.184 719,299 +12,582 0.13% 6,606,044
2013-01-10 2013-01-08 8.712 706,717 -6,990 0.13% 6,156,868
2013-01-09 2013-01-07 8.798 713,707 -2,330 0.13% 6,279,023
2013-01-08 2013-01-04 8.497 716,037 -1,398 0.13% 6,084,416
2013-01-07 2013-01-03 8.497 717,435 -6,991 0.13% 6,096,296
2013-01-04 2013-01-02 8.369 724,426 +2,331 0.13% 6,062,432
2013-01-03 2012-12-31 7.939 722,095 -8,855 0.13% 5,733,032
2012-12-27 2012-12-20 8.583 730,950 -104,856 0.13% 6,273,876
2012-12-20 2012-12-18 8.626 835,806 -4,661 0.15% 7,209,743
2012-12-19 2012-12-17 8.626 840,467 -46,602 0.15% 7,249,950
2012-12-18 2012-12-14 8.626 887,069 -2,330 0.16% 7,651,943
2012-12-17 2012-12-13 8.497 889,399 -2,331 0.16% 7,557,534
2012-12-13 2012-12-11 8.326 891,730 -2,330 0.16% 7,424,263
2012-12-11 2012-12-07 8.497 894,060 +11,651 0.16% 7,597,140
2012-12-10 2012-12-06 8.154 882,409 -2,796 0.16% 7,195,182
2012-12-06 2012-12-04 7.897 885,205 +2,330 0.16% 6,990,045
2012-12-04 2012-11-30 8.068 882,875 +1,398 0.16% 7,123,203
2012-12-03 2012-11-29 8.025 881,477 +72,234 0.16% 7,074,094
2012-11-30 2012-11-28 7.768 809,243 +23,302 0.14% 6,286,020
2012-11-29 2012-11-27 7.854 785,941 +12,116 0.14% 6,172,474
2012-11-28 2012-11-26 7.982 773,825 +2,331 0.14% 6,176,948
2012-11-27 2012-11-23 8.111 771,494 -44,273 0.14% 6,257,669
2012-11-23 2012-11-21 8.283 815,767 +6,990 0.14% 6,756,810
2012-11-13 2012-11-09 8.283 808,777 +2,331 0.14% 6,698,913
2012-11-12 2012-11-08 8.369 806,446 -97,400 0.14% 6,748,825
2012-11-07 2012-11-05 8.841 903,846 +46,602 0.16% 7,990,610
2012-11-01 2012-10-30 8.025 857,244 +6,991 0.15% 6,879,618
2012-10-30 2012-10-26 8.068 850,253 +4,194 0.15% 6,860,003
2012-10-25 2012-10-22 8.626 846,059 +9,321 0.15% 7,298,187
2012-10-22 2012-10-18 8.454 836,738 -6,991 0.15% 7,074,145
2012-10-19 2012-10-17 8.412 843,729 +6,991 0.15% 7,097,041
2012-10-16 2012-10-12 8.799 836,738 +7,350 0.15% 7,362,864
2012-10-15 2012-10-11 8.405 829,388 +2,284 0.15% 6,971,403
2012-10-12 2012-10-10 8.493 827,104 +22,843 0.15% 7,024,624
2012-10-11 2012-10-09 8.581 804,261 +6,852 0.15% 6,901,036
2012-10-09 2012-10-05 8.668 797,409 -8,680 0.14% 6,912,061
2012-10-08 2012-10-04 8.581 806,089 -29,695 0.15% 6,916,722
2012-10-05 2012-10-03 8.318 835,784 +6,853 0.15% 6,951,986
2012-10-03 2012-09-27 8.318 828,931 +26,954 0.15% 6,894,983
2012-09-26 2012-09-24 8.449 801,977 +15,990 0.15% 6,776,110
2012-09-25 2012-09-21 8.537 785,987 -4,569 0.14% 6,709,825
2012-09-24 2012-09-20 8.449 790,556 +6,853 0.14% 6,679,611
2012-09-19 2012-09-17 8.318 783,703 -2,284 0.14% 6,518,780
2012-09-18 2012-09-14 8.187 785,987 -2,285 0.14% 6,434,550
2012-09-14 2012-09-12 7.705 788,272 +2,285 0.14% 6,073,653
2012-09-13 2012-09-11 7.661 785,987 +2,284 0.14% 6,021,638
2012-08-13 2012-08-09 7.705 783,703 +45,684 0.14% 6,038,449
2012-08-01 2012-07-30 7.092 738,019 -2,284 0.13% 5,234,121
2012-07-31 2012-07-27 7.223 740,303 +2,284 0.13% 5,347,548
2012-07-06 2012-07-04 8.187 738,019 +22,842 0.13% 6,041,856
2012-07-05 2012-07-03 7.617 715,177 +29,695 0.13% 5,447,836
2012-07-03 2012-06-28 6.829 685,482 +31,980 0.12% 4,681,466
2012-06-29 2012-06-27 7.092 653,502 +45,684 0.12% 4,634,716
2012-06-28 2012-06-26 7.311 607,818 +32,436 0.11% 4,443,767
2012-06-25 2012-06-21 8.099 575,382 +2,284 0.10% 4,660,035
2012-06-19 2012-06-15 8.274 573,098 +25,127 0.10% 4,741,895
2012-06-18 2012-06-14 8.230 547,971 +4,568 0.10% 4,510,001
2012-06-11 2012-06-07 8.980 543,403 -19,644 0.10% 4,879,874
2012-06-08 2012-06-06 8.711 563,047 +36,347 0.10% 4,904,593
2012-05-31 2012-05-29 9.429 526,700 -24,498 0.10% 4,966,372
2012-05-28 2012-05-24 8.621 551,198 +1,336 0.10% 4,751,880
2012-05-25 2012-05-23 8.621 549,862 +49,442 0.10% 4,740,362
2012-05-22 2012-05-18 8.980 500,420 +12,027 0.09% 4,493,878
2012-05-18 2012-05-16 9.205 488,393 +16,035 0.09% 4,495,520
2012-05-17 2012-05-15 9.744 472,358 +22,271 0.09% 4,602,435
2012-05-07 2012-05-03 10.776 450,087 -33,407 0.08% 4,850,252
2012-05-02 2012-04-27 10.507 483,494 -4,454 0.09% 5,079,998
2012-04-27 2012-04-25 10.193 487,948 -3,118 0.09% 4,973,430
2012-04-24 2012-04-20 9.968 491,066 +4,454 0.09% 4,894,963
2012-04-20 2012-04-18 9.968 486,612 +16,926 0.09% 4,850,566
2012-04-10 2012-04-03 10.507 469,686 -13,362 0.09% 4,934,920
2012-04-05 2012-04-02 10.103 483,048 -2,227 0.09% 4,880,108
2012-04-03 2012-03-30 10.327 485,275 -4,455 0.09% 5,011,553
2012-04-02 2012-03-29 10.193 489,730 +2,227 0.09% 4,991,593
2012-03-30 2012-03-28 10.552 487,503 -4,454 0.09% 5,144,010
2012-03-29 2012-03-27 10.148 491,957 -20,935 0.09% 4,992,202
2012-03-28 2012-03-26 9.115 512,892 +6,682 0.10% 4,674,967
2012-03-23 2012-03-21 8.980 506,210 +6,681 0.09% 4,545,873
2012-03-16 2012-03-14 9.833 499,529 +20,490 0.09% 4,912,035
2012-03-12 2012-03-08 9.429 479,039 +4,008 0.09% 4,516,966
2012-03-09 2012-03-07 9.384 475,031 +891 0.09% 4,457,844
2012-02-29 2012-02-27 10.776 474,140 -2,227 0.09% 5,109,453
2012-02-27 2012-02-23 11.001 476,367 -11,581 0.09% 5,240,399
2012-02-17 2012-02-15 10.417 487,948 -16,926 0.09% 5,082,977
2012-02-15 2012-02-13 9.833 504,874 -2,227 0.09% 4,964,594
2012-02-14 2012-02-10 9.429 507,101 +11,135 0.09% 4,781,568
2012-02-13 2012-02-09 10.013 495,966 -890 0.09% 4,966,076
2012-02-10 2012-02-08 9.474 496,856 -20,044 0.09% 4,707,275
2012-02-09 2012-02-07 9.160 516,900 -1,337 0.10% 4,734,709
2012-02-08 2012-02-06 9.295 518,237 -891 0.10% 4,816,764
2012-02-07 2012-02-03 8.711 519,128 +6,236 0.10% 4,522,023
2012-02-06 2012-02-02 8.531 512,892 -5,345 0.10% 4,375,585
2012-02-03 2012-02-01 8.576 518,237 +891 0.10% 4,444,454
2012-01-30 2012-01-26 8.127 517,346 -891 0.10% 4,204,519
2012-01-26 2012-01-19 7.768 518,237 +6,682 0.10% 4,025,605
2012-01-17 2012-01-13 7.454 511,555 -2,228 0.09% 3,812,914
2012-01-16 2012-01-12 7.229 513,783 -1,336 0.10% 3,714,174
2012-01-13 2012-01-11 7.409 515,119 +64,587 0.10% 3,816,349
2012-01-12 2012-01-10 6.690 450,532 -6,682 0.08% 3,014,175
2012-01-11 2012-01-09 6.286 457,214 -111,356 0.08% 2,874,115
2012-01-10 2012-01-06 6.421 568,570 +22,272 0.11% 3,650,704
2012-01-09 2012-01-05 6.511 546,298 +6,681 0.10% 3,556,757
2012-01-04 2011-12-30 6.600 539,617 +22,271 0.10% 3,561,718
2012-01-03 2011-12-29 6.645 517,346 +66,814 0.10% 3,437,949
2011-12-30 2011-12-28 6.600 450,532 +22,271 0.08% 2,973,717
2011-12-29 2011-12-23 6.600 428,261 +48,106 0.08% 2,826,718
2011-12-23 2011-12-21 6.466 380,155 -22,272 0.07% 2,457,988
2011-12-21 2011-12-19 6.421 402,427 +22,272 0.07% 2,583,924
2011-12-19 2011-12-15 6.466 380,155 +890 0.07% 2,457,988
2011-12-12 2011-12-08 7.409 379,265 +8,909 0.07% 2,809,851
2011-11-21 2011-11-17 7.094 370,356 +1,336 0.07% 2,627,442
2011-11-18 2011-11-16 7.094 369,020 +2,227 0.07% 2,617,964
2011-11-16 2011-11-14 7.588 366,793 +2,227 0.07% 2,783,328
2011-11-14 2011-11-10 7.409 364,566 -2,227 0.07% 2,700,951
2011-11-10 2011-11-08 8.082 366,793 +2,227 0.07% 2,964,491
2011-11-07 2011-11-03 7.947 364,566 +2,228 0.07% 2,897,384
2011-11-04 2011-11-02 7.947 362,338 +445 0.07% 2,879,677
2011-11-01 2011-10-28 8.217 361,893 +6,681 0.07% 2,973,637
2011-10-31 2011-10-27 8.172 355,212 -3,563 0.07% 2,902,790
2011-10-28 2011-10-26 7.678 358,775 +2,227 0.07% 2,754,704
2011-10-27 2011-10-25 7.768 356,548 -1,336 0.07% 2,769,623
2011-10-20 2011-10-18 6.960 357,884 +1,336 0.07% 2,490,753
2011-10-18 2011-10-14 7.364 356,548 -13,363 0.07% 2,625,539
2011-10-17 2011-10-13 8.037 369,911 -445 0.07% 2,973,082
2011-10-14 2011-10-12 7.723 370,356 -2,227 0.07% 2,860,253
2011-10-13 2011-10-11 7.588 372,583 -16,926 0.07% 2,827,264
2011-10-12 2011-10-10 7.094 389,509 +1,781 0.07% 2,763,320
2011-10-10 2011-10-06 6.466 387,728 -20,044 0.07% 2,506,953
2011-10-04 2011-09-30 5.882 407,772 -4,454 0.08% 2,398,531
2011-10-03 2011-09-28 6.376 412,226 -2,672 0.08% 2,628,333
2011-09-30 2011-09-27 6.241 414,898 -33,407 0.08% 2,589,481
2011-09-28 2011-09-26 5.837 448,305 -46,770 0.08% 2,616,818
2011-09-27 2011-09-23 6.151 495,075 +8,909 0.09% 3,045,427
2011-09-26 2011-09-22 5.837 486,166 +11,135 0.09% 2,837,818
2011-09-23 2011-09-21 6.286 475,031 +24,499 0.09% 2,986,115
2011-09-22 2011-09-20 6.780 450,532 +6,681 0.08% 3,054,634
2011-09-20 2011-09-16 8.955 443,851 -4,454 0.08% 3,974,866
2011-09-19 2011-09-15 8.625 448,305 +31,419 0.08% 3,866,841
2011-09-16 2011-09-14 8.814 416,886 -148,514 0.08% 3,674,435
2011-09-15 2011-09-12 9.191 565,400 +1,273 0.11% 5,196,633
2011-09-14 2011-09-09 9.615 564,127 +21,217 0.11% 5,424,237
2011-09-12 2011-09-08 9.898 542,910 +3,394 0.11% 5,373,766
2011-09-09 2011-09-07 9.757 539,516 +99,717 0.11% 5,263,884
2011-09-08 2011-09-06 9.568 439,799 +12,305 0.09% 4,208,060
2011-09-07 2011-09-05 9.710 427,494 +21,216 0.08% 4,150,772
2011-09-06 2011-09-02 10.322 406,278 -172,700 0.08% 4,193,716
2011-09-05 2011-09-01 10.699 578,978 +7,638 0.11% 6,194,690
2011-09-02 2011-08-31 11.076 571,340 +37,765 0.11% 6,328,403
2011-09-01 2011-08-30 9.851 533,575 -40,311 0.10% 5,256,218
2011-08-31 2011-08-29 9.615 573,886 +63,649 0.11% 5,518,073
2011-08-30 2011-08-26 9.332 510,237 +3,394 0.10% 4,761,774
2011-08-29 2011-08-25 9.285 506,843 +49,222 0.10% 4,706,210
2011-08-25 2011-08-23 9.191 457,621 +10,184 0.09% 4,206,028
2011-08-24 2011-08-22 9.097 447,437 +43,705 0.09% 4,070,248
2011-08-23 2011-08-19 10.181 403,732 +35,643 0.08% 4,110,348
2011-08-22 2011-08-18 11.076 368,089 +9,760 0.07% 4,077,109
2011-08-19 2011-08-17 11.406 358,329 +2,970 0.07% 4,087,229
2011-08-18 2011-08-16 11.925 355,359 +849 0.07% 4,237,595
2011-08-17 2011-08-15 10.699 354,510 +2,121 0.07% 3,793,027
2011-08-15 2011-08-11 9.191 352,389 -27,581 0.07% 3,238,833
2011-08-12 2011-08-10 9.427 379,970 +11,457 0.07% 3,581,879
2011-08-11 2011-08-09 9.474 368,513 +33,946 0.07% 3,491,246
2011-08-10 2011-08-08 9.992 334,567 -21,216 0.07% 3,343,109
2011-08-09 2011-08-05 11.312 355,783 +26,308 0.07% 4,024,650
2011-08-08 2011-08-04 12.726 329,475 +2,122 0.06% 4,192,932
2011-08-05 2011-08-03 12.915 327,353 +2,546 0.06% 4,227,645
2011-08-04 2011-08-02 13.480 324,807 +4,243 0.06% 4,378,477
2011-08-03 2011-08-01 13.292 320,564 +14,003 0.06% 4,260,843
2011-08-02 2011-07-29 12.726 306,561 +5,091 0.06% 3,901,327
2011-08-01 2011-07-28 13.622 301,470 +2,122 0.06% 4,106,517
2011-07-28 2011-07-26 14.706 299,348 -11,881 0.06% 4,402,127
2011-07-27 2011-07-25 14.564 311,229 -29,703 0.06% 4,532,838
2011-07-25 2011-07-21 15.130 340,932 +2,122 0.07% 5,158,274
2011-07-21 2011-07-19 14.894 338,810 +5,516 0.07% 5,046,322
2011-07-19 2011-07-15 15.743 333,294 -4,243 0.07% 5,246,934
2011-07-15 2011-07-13 15.743 337,537 -13,579 0.07% 5,313,730
2011-07-14 2011-07-12 14.894 351,116 +22,914 0.07% 5,229,610
2011-07-13 2011-07-11 15.837 328,202 +2,122 0.06% 5,197,711
2011-07-12 2011-07-08 16.403 326,080 -15,276 0.06% 5,348,537
2011-07-11 2011-07-07 15.931 341,356 -110,325 0.07% 5,438,209
2011-07-08 2011-07-06 15.366 451,681 +6,365 0.09% 6,940,345
2011-07-07 2011-07-05 15.083 445,316 +9,335 0.09% 6,716,607
2011-07-05 2011-06-30 14.564 435,981 -42,432 0.09% 6,349,765
2011-07-04 2011-06-29 14.329 478,413 +36,068 0.09% 6,855,012
2011-06-30 2011-06-28 13.622 442,345 -14,852 0.09% 6,025,465
2011-06-24 2011-06-22 13.245 457,197 +425 0.09% 6,055,379
2011-06-23 2011-06-21 13.197 456,772 +22,489 0.09% 6,028,221
2011-06-22 2011-06-20 12.208 434,283 +46,675 0.08% 5,301,567
2011-06-21 2011-06-17 12.820 387,608 +1,273 0.08% 4,969,278
2011-06-20 2011-06-16 13.622 386,335 +21,217 0.08% 5,262,517
2011-06-13 2011-06-09 15.177 365,118 -4,244 0.07% 5,541,416
2011-06-10 2011-06-08 15.601 369,362 +2,122 0.07% 5,762,512
2011-06-02 2011-05-31 16.214 367,240 -849 0.07% 5,954,428
2011-06-01 2011-05-30 16.073 368,089 -2,970 0.07% 5,916,146
2011-05-31 2011-05-27 15.790 371,059 +2,970 0.07% 5,858,945
2011-05-30 2011-05-26 15.460 368,089 +3,819 0.07% 5,690,603
2011-05-27 2011-05-25 15.271 364,270 +4,244 0.07% 5,562,885
2011-05-26 2011-05-24 15.790 360,026 +5,092 0.07% 5,684,736
2011-05-24 2011-05-20 18.155 354,934 +2,121 0.07% 6,443,704
2011-05-23 2011-05-19 18.684 352,813 +5,410 0.07% 6,592,087
2011-05-20 2011-05-18 18.588 347,403 -26,996 0.07% 6,457,546
2011-05-19 2011-05-17 18.299 374,399 +22,428 0.07% 6,851,172
2011-05-18 2011-05-16 18.684 351,971 +1,246 0.07% 6,576,355
2011-05-17 2011-05-13 18.395 350,725 -5,815 0.07% 6,451,738
2011-05-16 2011-05-12 17.673 356,540 -20,766 0.07% 6,301,166
2011-05-12 2011-05-09 17.480 377,306 -1,246 0.08% 6,595,488
2011-05-11 2011-05-06 17.432 378,552 -24,919 0.08% 6,599,040
2011-05-09 2011-05-05 16.806 403,471 +2,077 0.08% 6,780,854
2011-05-06 2011-05-04 16.854 401,394 +49,838 0.08% 6,765,276
2011-05-05 2011-05-03 17.818 351,556 -38,625 0.07% 6,263,872
2011-05-04 2011-04-29 17.143 390,181 +15,782 0.08% 6,689,024
2011-05-03 2011-04-28 17.529 374,399 +22,012 0.07% 6,562,702
2011-04-29 2011-04-27 18.010 352,387 +20,766 0.07% 6,346,556
2011-04-27 2011-04-21 18.155 331,621 +2,077 0.07% 6,020,464
2011-04-26 2011-04-20 18.251 329,544 -6,230 0.07% 6,014,496
2011-04-21 2011-04-19 17.769 335,774 -56,483 0.07% 5,966,506
2011-04-20 2011-04-18 17.288 392,257 +5,814 0.08% 6,781,281
2011-04-19 2011-04-15 17.095 386,443 +4,153 0.08% 6,606,332
2011-04-18 2011-04-14 17.143 382,290 +2,492 0.08% 6,553,745
2011-04-15 2011-04-13 17.240 379,798 -8,306 0.08% 6,547,603
2011-04-14 2011-04-12 16.566 388,104 +4,153 0.08% 6,429,144
2011-04-13 2011-04-11 16.854 383,951 +9,137 0.08% 6,471,284
2011-04-12 2011-04-08 17.288 374,814 +39,871 0.07% 6,479,729
2011-04-11 2011-04-07 17.240 334,943 -7,061 0.07% 5,774,316
2011-04-08 2011-04-06 16.806 342,004 -2,076 0.07% 5,747,821
2011-04-07 2011-04-04 16.999 344,080 +3,322 0.07% 5,848,988
2011-04-06 2011-04-01 16.854 340,758 +2,077 0.07% 5,743,290
2011-04-04 2011-03-31 15.651 338,681 +13,290 0.07% 5,300,549
2011-03-31 2011-03-29 15.699 325,391 -35,302 0.06% 5,108,222
2011-03-28 2011-03-24 16.710 360,693 +1,661 0.07% 6,027,175
2011-03-24 2011-03-22 16.999 359,032 -1,246 0.07% 6,103,156
2011-03-23 2011-03-21 16.614 360,278 +4,154 0.07% 5,985,542
2011-03-18 2011-03-16 16.132 356,124 +830 0.07% 5,745,035
2011-03-17 2011-03-15 16.277 355,294 -24,504 0.07% 5,782,973
2011-03-16 2011-03-14 16.132 379,798 +2,077 0.08% 6,126,947
2011-03-15 2011-03-11 16.662 377,721 -2,077 0.08% 6,293,523
2011-03-14 2011-03-10 17.240 379,798 -78,080 0.08% 6,547,603
2011-03-11 2011-03-09 15.843 457,878 -27,826 0.09% 7,254,246
2011-03-10 2011-03-08 14.110 485,704 -12,460 0.10% 6,853,082
2011-03-09 2011-03-07 13.965 498,164 -4,153 0.10% 6,956,919
2011-03-07 2011-03-03 13.772 502,317 -4,153 0.10% 6,918,159
2011-02-28 2011-02-24 12.039 506,470 +26,995 0.10% 6,097,339
2011-02-25 2011-02-23 12.858 479,475 +4,154 0.10% 6,164,869
2011-02-24 2011-02-22 12.761 475,321 -4,154 0.09% 6,065,680
2011-02-21 2011-02-17 13.387 479,475 +7,061 0.10% 6,418,852
2011-02-17 2011-02-15 13.435 472,414 +4,153 0.09% 6,347,074
2011-02-15 2011-02-11 12.906 468,261 -10,383 0.09% 6,043,234
2011-02-08 2011-02-02 13.821 478,644 +14,536 0.10% 6,615,172
2011-01-26 2011-01-24 13.387 464,108 +9,553 0.09% 6,213,130
2011-01-25 2011-01-21 13.676 454,555 +2,076 0.09% 6,216,578
2011-01-21 2011-01-19 13.580 452,479 -2,076 0.09% 6,144,608
2011-01-20 2011-01-18 13.291 454,555 -122,520 0.09% 6,041,463
2011-01-19 2011-01-17 13.484 577,075 -831 0.12% 7,781,027
2011-01-18 2011-01-14 13.772 577,906 +29,073 0.12% 7,959,208
2011-01-17 2011-01-13 13.724 548,833 +10,383 0.11% 7,532,371
2011-01-14 2011-01-12 14.013 538,450 -10,383 0.11% 7,545,447
2011-01-13 2011-01-11 14.158 548,833 -3,738 0.11% 7,770,235
2011-01-12 2011-01-10 13.291 552,571 +24,089 0.11% 7,344,188
2011-01-11 2011-01-07 13.724 528,482 -29,904 0.11% 7,253,067
2011-01-10 2011-01-06 13.917 558,386 -14,536 0.11% 7,771,037
2011-01-07 2011-01-05 14.447 572,922 +11,214 0.11% 8,276,817
2011-01-06 2011-01-04 13.484 561,708 +5,814 0.11% 7,573,825
2011-01-05 2011-01-03 12.761 555,894 -2,076 0.11% 7,093,890
2010-12-30 2010-12-28 11.943 557,970 +29,072 0.11% 6,663,604
2010-12-29 2010-12-24 12.183 528,898 +19,105 0.11% 6,443,756
2010-12-28 2010-12-22 11.894 509,793 +44,024 0.10% 6,063,696
2010-12-23 2010-12-21 12.135 465,769 +20,766 0.09% 5,652,203
2010-12-22 2010-12-20 12.280 445,003 -831 0.09% 5,464,491
2010-12-20 2010-12-16 11.798 445,834 +2,077 0.09% 5,260,002
2010-12-15 2010-12-13 11.268 443,757 -831 0.09% 5,000,434
2010-12-14 2010-12-10 11.413 444,588 +1,246 0.09% 5,074,026
2010-12-13 2010-12-09 11.509 443,342 +831 0.09% 5,102,504
2010-12-09 2010-12-07 12.039 442,511 -26,165 0.09% 5,327,343
2010-12-07 2010-12-03 11.991 468,676 +42,778 0.09% 5,619,772
2010-12-03 2010-12-01 11.605 425,898 -1,246 0.09% 4,942,757
2010-12-02 2010-11-30 11.557 427,144 +4,984 0.09% 4,936,648
2010-12-01 2010-11-29 11.943 422,160 -4,984 0.08% 5,041,681
2010-11-30 2010-11-26 12.087 427,144 -10,383 0.09% 5,162,911
2010-11-29 2010-11-25 11.220 437,527 -2,908 0.09% 4,909,162
2010-11-26 2010-11-24 11.413 440,435 -4,568 0.09% 5,026,628
2010-11-18 2010-11-16 10.257 445,003 -10,383 0.09% 4,564,457
2010-11-16 2010-11-12 10.450 455,386 -8,306 0.09% 4,758,675
2010-11-15 2010-11-11 10.161 463,692 -45,686 0.09% 4,711,494
2010-11-12 2010-11-10 10.305 509,378 -123,350 0.10% 5,249,290
2010-11-11 2010-11-09 10.450 632,728 -831 0.13% 6,611,856
2010-11-10 2010-11-08 10.594 633,559 -44,348 0.13% 6,712,068
2010-11-08 2010-11-04 9.487 677,907 -831 0.14% 6,431,066
2010-11-05 2010-11-03 9.487 678,738 +16,613 0.14% 6,438,949
2010-11-04 2010-11-02 9.101 662,125 -415 0.13% 6,026,268
2010-11-03 2010-11-01 8.764 662,540 -4,569 0.13% 5,806,710
2010-11-02 2010-10-29 8.427 667,109 +28,242 0.13% 5,621,879
2010-11-01 2010-10-28 8.283 638,867 +9,137 0.13% 5,291,582
2010-10-29 2010-10-27 8.283 629,730 +12,460 0.13% 5,215,902
2010-10-28 2010-10-26 8.475 617,270 -8,307 0.12% 5,231,599
2010-10-22 2010-10-20 8.427 625,577 +39,456 0.12% 5,271,879
2010-10-20 2010-10-18 8.524 586,121 +12,459 0.12% 4,995,824
2010-10-19 2010-10-15 8.475 573,662 +18,690 0.11% 4,862,005
2010-10-14 2010-10-12 8.379 554,972 +22,842 0.11% 4,650,150
2010-10-11 2010-10-07 8.861 532,130 +8,307 0.11% 4,715,005
2010-10-08 2010-10-06 9.005 523,823 +40,701 0.10% 4,717,075
2010-09-29 2010-09-27 8.716 483,122 +416 0.10% 4,210,969
2010-09-21 2010-09-17 9.246 482,706 -4,154 0.10% 4,463,038
2010-09-20 2010-09-16 9.053 486,860 -8,306 0.10% 4,407,665
2010-09-17 2010-09-15 8.861 495,166 -33,226 0.10% 4,387,481
2010-09-15 2010-09-13 8.524 528,392 +40,286 0.11% 4,503,769
2010-09-10 2010-09-08 8.475 488,106 -6,229 0.10% 4,136,885
2010-09-09 2010-09-07 8.524 494,335 -5,400 0.10% 4,213,483
2010-09-07 2010-09-03 7.705 499,735 -6,229 0.10% 3,850,405
2010-09-03 2010-09-01 7.609 505,964 -4,154 0.10% 3,849,668
2010-09-01 2010-08-30 7.609 510,118 +831 0.10% 3,881,274
2010-08-31 2010-08-27 7.657 509,287 +10,383 0.10% 3,899,477
2010-08-30 2010-08-26 7.705 498,904 -4,153 0.10% 3,844,002
2010-08-27 2010-08-25 7.560 503,057 +2,076 0.10% 3,803,325
2010-08-25 2010-08-23 7.271 500,981 +4,569 0.10% 3,642,880
2010-08-24 2010-08-20 7.898 496,412 +4,153 0.10% 3,920,421
2010-08-23 2010-08-19 8.379 492,259 -29,072 0.10% 4,124,673
2010-08-20 2010-08-18 8.090 521,331 +3,322 0.10% 4,217,639
2010-08-19 2010-08-17 9.487 518,009 -6,230 0.10% 4,914,170
2010-08-18 2010-08-16 9.294 524,239 -2,076 0.10% 4,872,291
2010-08-17 2010-08-13 9.390 526,315 -18,690 0.11% 4,942,276
2010-08-16 2010-08-12 8.668 545,005 +5,400 0.11% 4,724,106
2010-08-13 2010-08-11 8.283 539,605 +11,213 0.11% 4,469,419
2010-08-11 2010-08-09 8.235 528,392 -41,532 0.11% 4,351,099
2010-08-10 2010-08-06 7.849 569,924 +41,532 0.11% 4,473,538
2010-08-06 2010-08-04 8.283 528,392 -101,753 0.11% 4,376,544
2010-08-05 2010-08-03 8.186 630,145 +101,753 0.13% 5,158,650
2010-08-04 2010-08-02 8.090 528,392 +10,383 0.11% 4,274,764
2010-08-02 2010-07-29 7.753 518,009 -20,766 0.10% 4,016,149
2010-07-30 2010-07-28 7.753 538,775 -20,766 0.11% 4,177,149
2010-07-21 2010-07-19 7.560 559,541 +4,153 0.11% 4,230,368
2010-07-19 2010-07-15 7.609 555,388 +2,492 0.11% 4,225,715
2010-07-16 2010-07-14 7.801 552,896 -56,068 0.11% 4,313,254
2010-07-09 2010-07-07 7.320 608,964 +6,645 0.12% 4,457,402
2010-07-08 2010-07-06 7.223 602,319 +4,984 0.12% 4,350,753
2010-07-06 2010-07-02 7.368 597,335 -2,077 0.12% 4,401,047
2010-07-05 2010-06-30 7.416 599,412 -9,967 0.12% 4,445,215
2010-06-30 2010-06-28 7.368 609,379 -20,766 0.12% 4,489,785
2010-06-29 2010-06-25 7.320 630,145 -6,230 0.13% 4,612,440
2010-06-25 2010-06-23 7.464 636,375 -1,246 0.13% 4,749,976
2010-06-24 2010-06-22 7.368 637,621 +16,613 0.13% 4,697,866
2010-06-23 2010-06-21 6.983 621,008 -4,153 0.12% 4,336,225
2010-06-22 2010-06-18 6.886 625,161 -2,077 0.12% 4,305,014
2010-06-04 2010-06-02 6.357 627,238 -4,153 0.13% 3,987,061
2010-06-01 2010-05-28 6.357 631,391 -4,153 0.13% 4,013,460
2010-05-25 2010-05-20 5.634 635,544 -15,367 0.13% 3,580,784
2010-05-20 2010-05-18 6.068 650,911 +2,076 0.13% 3,949,470
2010-05-12 2010-05-10 6.453 648,835 +4,154 0.13% 4,186,833
2010-05-11 2010-05-07 6.260 644,681 -35,303 0.13% 4,035,848
2010-05-10 2010-05-06 6.212 679,984 +20,766 0.14% 4,224,108
2010-05-05 2010-05-03 6.597 659,218 +33,226 0.13% 4,349,068
2010-05-03 2010-04-29 6.790 625,992 +4,153 0.13% 4,250,446
2010-04-28 2010-04-26 6.983 621,839 -6,230 0.12% 4,342,028
2010-04-27 2010-04-23 7.031 628,069 +4,154 0.13% 4,415,774
2010-04-20 2010-04-16 7.368 623,915 -7,061 0.12% 4,596,883
2010-04-19 2010-04-15 7.705 630,976 -20,766 0.13% 4,861,602
2010-04-15 2010-04-13 7.560 651,742 +4,153 0.13% 4,927,447
2010-04-14 2010-04-12 7.753 647,589 +3,323 0.13% 5,020,789
2010-04-13 2010-04-09 7.753 644,266 +22,842 0.13% 4,995,025
2010-04-12 2010-04-08 7.801 621,424 -20,766 0.12% 4,847,855
2010-04-09 2010-04-07 7.512 642,190 -3,322 0.13% 4,824,305
2010-04-08 2010-04-01 7.271 645,512 -22,012 0.13% 4,693,836
2010-04-01 2010-03-30 6.597 667,524 +6,230 0.13% 4,403,866
2010-03-31 2010-03-29 6.790 661,294 -12,460 0.13% 4,490,144
2010-03-30 2010-03-26 6.694 673,754 +40,702 0.13% 4,509,857
2010-03-29 2010-03-25 6.694 633,052 -6,230 0.13% 4,237,413
2010-03-26 2010-03-24 6.694 639,282 -4,154 0.13% 4,279,114
2010-03-25 2010-03-23 6.694 643,436 -26,995 0.13% 4,306,920
2010-03-23 2010-03-19 6.838 670,431 -16,613 0.13% 4,584,469
2010-03-18 2010-03-16 6.790 687,044 +18,689 0.14% 4,664,985
2010-03-03 2010-03-01 6.116 668,355 -83,064 0.13% 4,087,498
2010-02-25 2010-02-23 6.212 751,419 +6,230 0.15% 4,667,867
2010-02-10 2010-02-08 6.019 745,189 +2,077 0.15% 4,485,626
2010-02-09 2010-02-05 6.019 743,112 -18,690 0.15% 4,473,124
2010-02-08 2010-02-04 6.260 761,802 -5,399 0.15% 4,769,052
2010-02-05 2010-02-03 6.164 767,201 +8,306 0.15% 4,728,961
2010-02-04 2010-02-02 6.019 758,895 +1,246 0.15% 4,568,129
2010-02-02 2010-01-29 5.827 757,649 +6,230 0.15% 4,414,688
2010-01-29 2010-01-27 5.875 751,419 +10,383 0.15% 4,414,572
2010-01-28 2010-01-26 6.116 741,036 +20,766 0.15% 4,531,997
2010-01-27 2010-01-25 6.260 720,270 -6,230 0.14% 4,509,053
2010-01-26 2010-01-22 6.645 726,500 +13,291 0.15% 4,827,934
2010-01-22 2010-01-20 6.983 713,209 -206,830 0.14% 4,980,024
2010-01-21 2010-01-19 7.223 920,039 +1,246 0.18% 6,645,752
2010-01-20 2010-01-18 6.790 918,793 +9,552 0.18% 6,238,546
2010-01-19 2010-01-15 7.127 909,241 -11,213 0.18% 6,480,184
2010-01-18 2010-01-14 7.031 920,454 -79,742 0.18% 6,471,449
2010-01-15 2010-01-13 6.934 1,000,196 -2,076 0.20% 6,935,763
2010-01-14 2010-01-12 7.079 1,002,272 +89,709 0.20% 7,094,953
2010-01-13 2010-01-11 6.983 912,563 -32,395 0.18% 6,372,025
2010-01-12 2010-01-08 6.019 944,958 -1,246 0.19% 5,688,125
2010-01-11 2010-01-07 5.971 946,204 +18,689 0.19% 5,650,060
2010-01-08 2010-01-06 6.019 927,515 -2,907 0.19% 5,583,128
2010-01-07 2010-01-05 5.971 930,422 +12,460 0.19% 5,555,821
2010-01-06 2010-01-04 5.731 917,962 +30,318 0.18% 5,260,394
2010-01-05 2009-12-31 5.827 887,644 -3,323 0.18% 5,172,146
2010-01-04 2009-12-29 5.393 890,967 +20,766 0.18% 4,805,364
2009-12-30 2009-12-28 5.393 870,201 +64,375 0.17% 4,693,364
2009-12-29 2009-12-24 5.490 805,826 +16,613 0.16% 4,423,772
2009-12-23 2009-12-21 5.297 789,213 +41,532 0.16% 4,180,551
2009-12-22 2009-12-18 5.538 747,681 +4,153 0.15% 4,140,576
2009-12-18 2009-12-16 5.442 743,528 +43,609 0.15% 4,045,968
2009-12-17 2009-12-15 5.682 699,919 +35,302 0.14% 3,977,191
2009-12-16 2009-12-14 5.827 664,617 -27,411 0.13% 3,872,607
2009-12-15 2009-12-11 5.923 692,028 +4,153 0.14% 4,098,976
2009-12-14 2009-12-10 5.971 687,875 -4,984 0.14% 4,107,502
2009-12-11 2009-12-09 5.923 692,859 +7,476 0.14% 4,103,898
2009-12-10 2009-12-08 6.116 685,383 +20,766 0.14% 4,191,637
2009-12-08 2009-12-04 6.212 664,617 +9,553 0.13% 4,128,647
2009-12-07 2009-12-03 6.212 655,064 -2,492 0.13% 4,069,303
2009-12-04 2009-12-02 6.116 657,556 +8,306 0.13% 4,021,454
2009-12-03 2009-12-01 6.212 649,250 +50,254 0.13% 4,033,186
2009-12-02 2009-11-30 6.116 598,996 +830 0.12% 3,663,315
2009-12-01 2009-11-27 6.116 598,166 -830 0.12% 3,658,239
2009-11-30 2009-11-26 6.453 598,996 +20,766 0.12% 3,865,230
2009-11-26 2009-11-24 6.453 578,230 +7,476 0.13% 3,731,230
2009-11-25 2009-11-23 6.549 570,754 +1,661 0.13% 3,737,959
2009-11-24 2009-11-20 6.549 569,093 +8,722 0.13% 3,727,080
2009-11-23 2009-11-19 6.549 560,371 +16,612 0.13% 3,669,959
2009-11-20 2009-11-18 6.549 543,759 +9,137 0.12% 3,561,164
2009-11-18 2009-11-16 7.416 534,622 +6,230 0.12% 3,964,735
2009-11-16 2009-11-12 7.416 528,392 -2,076 0.12% 3,918,534
2009-11-12 2009-11-10 7.320 530,468 -6,230 0.12% 3,882,839
2009-11-06 2009-11-04 7.271 536,698 -1,246 0.12% 3,902,596
2009-11-02 2009-10-29 6.983 537,944 +1,246 0.12% 3,756,226
2009-10-30 2009-10-28 7.223 536,698 -4,984 0.12% 3,876,751
2009-10-29 2009-10-27 7.512 541,682 -8,306 0.12% 4,069,262
2009-10-28 2009-10-23 7.657 549,988 -831 0.13% 4,211,114
2009-10-27 2009-10-22 7.849 550,819 -47,347 0.13% 4,323,576
2009-10-23 2009-10-21 7.127 598,166 +37,379 0.14% 4,263,145
2009-10-22 2009-10-20 7.031 560,787 -9,552 0.13% 3,942,733
2009-10-21 2009-10-19 7.031 570,339 +1,246 0.13% 4,009,891
2009-10-19 2009-10-15 6.934 569,093 +20,766 0.13% 3,946,321
2009-10-16 2009-10-14 6.838 548,327 +10,798 0.13% 3,749,511
2009-10-15 2009-10-13 6.742 537,529 -20,766 0.12% 3,623,903
2009-10-14 2009-10-12 6.886 558,295 +12,044 0.13% 3,844,558
2009-10-13 2009-10-09 6.838 546,251 -10,383 0.12% 3,735,315
2009-10-12 2009-10-08 6.838 556,634 -4,153 0.13% 3,806,315
2009-10-09 2009-10-07 6.983 560,787 +6,230 0.13% 3,915,728
2009-10-08 2009-10-06 6.501 554,557 -831 0.13% 3,605,177
2009-10-07 2009-10-05 6.357 555,388 -4,153 0.13% 3,530,344
2009-10-05 2009-09-30 6.405 559,541 -415 0.13% 3,583,688
2009-10-02 2009-09-29 6.694 559,956 -58,976 0.13% 3,748,136
2009-09-30 2009-09-28 6.645 618,932 -2,076 0.14% 4,113,094
2009-09-29 2009-09-25 6.934 621,008 +8,306 0.14% 4,306,320
2009-09-28 2009-09-24 6.742 612,702 -204,753 0.14% 4,130,703
2009-09-25 2009-09-23 6.886 817,455 +8,307 0.19% 5,629,198
2009-09-24 2009-09-22 6.934 809,148 +29,072 0.18% 5,610,959
2009-09-23 2009-09-21 7.079 780,076 +29,072 0.18% 5,522,057
2009-09-22 2009-09-18 7.271 751,004 -6,229 0.17% 5,460,920
2009-09-21 2009-09-17 7.320 757,233 +18,689 0.17% 5,542,679
2009-09-17 2009-09-15 6.934 738,544 -6,645 0.17% 5,121,362
2009-09-15 2009-09-11 7.175 745,189 -2,077 0.17% 5,346,866
2009-09-14 2009-09-10 7.320 747,266 +6,230 0.17% 5,469,724
2009-09-11 2009-09-09 7.320 741,036 -6,230 0.17% 5,424,123
2009-09-10 2009-09-08 7.464 747,266 +1,662 0.17% 5,577,679
2009-09-09 2009-09-07 7.512 745,604 -12,045 0.17% 5,601,179
2009-09-08 2009-09-04 7.079 757,649 +130,826 0.17% 5,363,299
2009-09-07 2009-09-03 6.983 626,823 +6,230 0.14% 4,376,829
2009-09-03 2009-09-01 6.694 620,593 -8,306 0.14% 4,154,017
2009-09-02 2009-08-31 6.790 628,899 -51,915 0.14% 4,270,184
2009-09-01 2009-08-28 6.886 680,814 +4,983 0.16% 4,688,254
2009-08-31 2009-08-27 7.031 675,831 +8,307 0.15% 4,751,575
2009-08-28 2009-08-26 7.271 667,524 +6,230 0.15% 4,853,896
2009-08-27 2009-08-25 7.560 661,294 +14,536 0.15% 4,999,664
2009-08-26 2009-08-24 6.983 646,758 -21,181 0.15% 4,516,026
2009-08-21 2009-08-19 6.597 667,939 +68,527 0.15% 4,406,604
2009-08-20 2009-08-18 6.501 599,412 -2,076 0.14% 3,896,779
2009-08-19 2009-08-17 6.308 601,488 -8,307 0.14% 3,794,415
2009-08-18 2009-08-14 6.838 609,795 -36,548 0.14% 4,169,835
2009-08-14 2009-08-12 7.127 646,343 +14,536 0.15% 4,606,503
2009-08-13 2009-08-11 7.609 631,807 +2,077 0.14% 4,807,155
2009-08-12 2009-08-10 7.560 629,730 -6,230 0.14% 4,761,027
2009-08-11 2009-08-07 7.705 635,960 -3,322 0.15% 4,900,004
2009-08-10 2009-08-06 7.609 639,282 -2,077 0.15% 4,864,029
2009-08-07 2009-08-05 6.934 641,359 -39,455 0.15% 4,447,442
2009-08-06 2009-08-04 7.127 680,814 +7,475 0.16% 4,852,179
2009-08-05 2009-08-03 6.983 673,339 -60,221 0.15% 4,701,629
2009-08-04 2009-07-31 5.875 733,560 +7,060 0.17% 4,309,651
2009-08-03 2009-07-30 5.586 726,500 -5,399 0.17% 4,058,263
2009-07-31 2009-07-29 5.731 731,899 -17,859 0.17% 4,194,157
2009-07-30 2009-07-28 5.827 749,758 +53,992 0.17% 4,368,709
2009-07-29 2009-07-27 5.538 695,766 -53,161 0.16% 3,853,077
2009-07-28 2009-07-24 5.490 748,927 +13,290 0.17% 4,111,412
2009-07-27 2009-07-23 5.538 735,637 -24,919 0.17% 4,073,878
2009-07-24 2009-07-22 5.393 760,556 -11,629 0.17% 4,102,002
2009-07-22 2009-07-20 5.297 772,185 +10,383 0.18% 4,090,352
2009-07-21 2009-07-17 5.201 761,802 +14,536 0.17% 3,961,982
2009-07-20 2009-07-16 5.104 747,266 -15,366 0.17% 3,814,413
2009-07-17 2009-07-15 4.575 762,632 +9,137 0.17% 3,488,874
2009-07-16 2009-07-14 4.141 753,495 -31,149 0.17% 3,120,509
2009-07-14 2009-07-10 4.093 784,644 +31,149 0.18% 3,211,724
2009-07-10 2009-07-08 4.093 753,495 +39,455 0.17% 3,084,224
2009-07-08 2009-07-06 4.141 714,040 -10,383 0.16% 2,957,111
2009-07-06 2009-07-02 4.093 724,423 +31,149 0.17% 2,965,226
2009-07-03 2009-06-30 4.238 693,274 -10,383 0.16% 2,937,881
2009-06-30 2009-06-26 4.382 703,657 -8,306 0.16% 3,083,536
2009-06-29 2009-06-25 4.093 711,963 -6,230 0.16% 2,914,224
2009-06-26 2009-06-24 4.093 718,193 +8,306 0.16% 2,939,725
2009-06-25 2009-06-23 4.093 709,887 -4,568 0.16% 2,905,727
2009-06-24 2009-06-22 4.382 714,455 -4,154 0.16% 3,130,855
2009-06-23 2009-06-19 4.382 718,609 +24,920 0.16% 3,149,058
2009-06-22 2009-06-18 4.430 693,689 +41,532 0.16% 3,073,260
2009-06-19 2009-06-17 4.575 652,157 +6,230 0.15% 2,983,475
2009-06-18 2009-06-16 4.527 645,927 +28,241 0.15% 2,923,869
2009-06-17 2009-06-15 4.719 617,686 -16,612 0.14% 2,915,013
2009-06-16 2009-06-12 4.864 634,298 +24,503 0.14% 3,085,044
2009-06-12 2009-06-10 4.912 609,795 -32,810 0.14% 2,995,233
2009-06-11 2009-06-09 4.864 642,605 +10,383 0.15% 3,125,447
2009-06-10 2009-06-08 5.297 632,222 +12,044 0.14% 3,348,952
2009-06-09 2009-06-05 5.297 620,178 +39,871 0.14% 3,285,153
2009-06-08 2009-06-04 5.008 580,307 -29,072 0.13% 2,906,282
2009-06-05 2009-06-03 4.382 609,379 -53,992 0.14% 2,670,395
2009-06-04 2009-06-02 4.238 663,371 -56,068 0.15% 2,811,161
2009-06-03 2009-06-01 4.478 719,439 +9,552 0.16% 3,221,985
2009-06-02 2009-05-29 4.286 709,887 +20,766 0.16% 3,042,467
2009-06-01 2009-05-27 3.901 689,121 +29,073 0.16% 2,687,987
2009-05-29 2009-05-26 3.804 660,048 -4,154 0.15% 2,511,015
2009-05-27 2009-05-25 3.901 664,202 -8,306 0.15% 2,590,788
2009-05-26 2009-05-22 3.756 672,508 +24,919 0.15% 2,526,031
2009-05-25 2009-05-21 3.901 647,589 -2,076 0.15% 2,525,987
2009-05-22 2009-05-20 3.901 649,665 +17,443 0.15% 2,534,085
2009-05-21 2009-05-19 4.045 632,222 -1,246 0.14% 2,557,381
2009-05-20 2009-05-18 3.901 633,468 +12,875 0.14% 2,470,907
2009-05-19 2009-05-15 3.708 620,593 +14,536 0.14% 2,301,146
2009-05-18 2009-05-14 3.660 606,057 -33,641 0.14% 2,218,062
2009-05-14 2009-05-12 3.467 639,698 -20,766 0.15% 2,217,962
2009-05-13 2009-05-11 3.226 660,464 +24,920 0.15% 2,130,937
2009-05-12 2009-05-08 3.612 635,544 +20,350 0.15% 2,295,374
2009-05-11 2009-05-07 3.515 615,194 +9,968 0.14% 2,162,627
2009-05-08 2009-05-06 3.612 605,226 -23,673 0.14% 2,185,876
2009-05-07 2009-05-05 3.467 628,899 -32,395 0.14% 2,180,520
2009-05-06 2009-05-04 2.600 661,294 -25,750 0.15% 1,719,630
2009-05-05 2009-04-30 2.311 687,044 -39,456 0.16% 1,588,080
2009-04-30 2009-04-28 2.239 726,500 +33,226 0.17% 1,626,804
2009-04-29 2009-04-27 2.311 693,274 +395,905 0.16% 1,602,481
2009-04-28 2009-04-24 2.697 297,369 +18,689 0.20% 801,919
2009-04-24 2009-04-22 2.360 278,680 -274,112 0.19% 657,580
2009-04-23 2009-04-21 2.504 552,792 +2,077 0.38% 1,384,241
2009-04-22 2009-04-20 2.552 550,715 -20,766 0.38% 1,405,560
2009-04-21 2009-04-17 2.456 571,481 +24,919 0.39% 1,403,520
2009-04-20 2009-04-16 2.649 546,562 +4,153 0.37% 1,447,601
2009-04-16 2009-04-14 2.336 542,409 -4,153 0.37% 1,266,821
2009-04-14 2009-04-08 2.167 546,562 +2,077 0.37% 1,184,400
2009-04-08 2009-04-06 2.408 544,485 +47,762 0.37% 1,311,000
2009-04-06 2009-04-02 2.311 496,723 +209,737 0.34% 1,148,159
2009-04-01 2009-03-30 2.360 286,986 -6,230 0.20% 677,179
2009-03-31 2009-03-27 3.397 293,216 +9,137 0.20% 996,142
2009-03-30 2009-03-26 3.586 284,079 +53,920 0.19% 1,018,718
2009-03-27 2009-03-25 3.712 230,159 +17,484 0.21% 854,319
2009-03-26 2009-03-24 3.397 212,675 -58,176 0.19% 722,520
2009-03-25 2009-03-23 2.517 270,851 +11,127 0.24% 681,601
2009-03-24 2009-03-20 2.454 259,724 +7,947 0.23% 637,260
2009-03-23 2009-03-19 2.485 251,777 -6,358 0.23% 625,681
2009-03-20 2009-03-18 2.485 258,135 -7,947 0.23% 641,481
2009-03-19 2009-03-17 2.517 266,082 +23,842 0.24% 669,600
2009-03-18 2009-03-16 2.548 242,240 +4,769 0.22% 617,221
2009-03-17 2009-03-13 2.485 237,471 -3,179 0.21% 590,130
2009-03-11 2009-03-09 2.454 240,650 -17,485 0.22% 590,460
2009-03-10 2009-03-06 2.579 258,135 -12,716 0.23% 665,841
2009-03-09 2009-03-05 2.894 270,851 +12,716 0.24% 783,841
2009-03-06 2009-03-04 2.957 258,135 -13,351 0.23% 763,281
2009-02-26 2009-02-24 4.907 271,486 -4,769 0.24% 1,332,239
2009-02-25 2009-02-23 5.033 276,255 -2,861 0.25% 1,390,401
2009-02-24 2009-02-20 5.033 279,116 +1,590 0.25% 1,404,801
2009-02-17 2009-02-13 5.473 277,526 -4,451 0.25% 1,519,018
2009-02-16 2009-02-12 5.348 281,977 +4,451 0.25% 1,507,900
2009-02-13 2009-02-11 5.725 277,526 +6,358 0.25% 1,588,858
2009-02-12 2009-02-10 6.228 271,168 -3,179 0.24% 1,688,938
2009-02-09 2009-02-05 5.348 274,347 +6,358 0.25% 1,467,098
2009-02-04 2009-02-02 4.907 267,989 +7,947 0.24% 1,315,078
2009-02-03 2009-01-30 5.348 260,042 -2,225 0.23% 1,390,600
2009-02-02 2009-01-29 4.907 262,267 +2,225 0.23% 1,286,999
2009-01-29 2009-01-22 4.718 260,042 -11,126 0.23% 1,227,000
2009-01-22 2009-01-20 5.285 271,168 +6,358 0.24% 1,433,038
2009-01-21 2009-01-19 5.662 264,810 -4,769 0.24% 1,499,398
2009-01-20 2009-01-16 5.096 269,579 +1,590 0.24% 1,373,761
2009-01-19 2009-01-15 5.096 267,989 -15,895 0.24% 1,365,658
2009-01-15 2009-01-13 5.662 283,884 +16,530 0.25% 1,607,398
2009-01-14 2009-01-12 6.354 267,354 +14,306 0.24% 1,698,823
2009-01-13 2009-01-09 6.920 253,048 -6,358 0.23% 1,751,199
2009-01-12 2009-01-08 5.662 259,406 +19,074 0.23% 1,468,799
2009-01-09 2009-01-07 6.669 240,332 +24,160 0.22% 1,602,719
2009-01-08 2009-01-06 4.718 216,172 -141,465 0.19% 1,020,001
2009-01-07 2009-01-05 3.964 357,637 +127,160 0.32% 1,417,500
2009-01-06 2009-01-02 4.152 230,477 -5,087 0.21% 956,999
2009-01-02 2008-12-29 2.925 235,564 +12,716 0.21% 689,131
2008-12-19 2008-12-17 3.460 222,848 +11,127 0.20% 771,101
2008-12-17 2008-12-15 3.523 211,721 +13,987 0.19% 745,919
2008-12-15 2008-12-11 3.775 197,734 +8,902 0.18% 746,402
2008-12-03 2008-12-01 3.649 188,832 +3,179 0.17% 689,039
2008-11-25 2008-11-21 3.775 185,653 +47,685 0.17% 700,799
2008-10-23 2008-10-21 3.712 137,968 -3,179 0.12% 512,118
2008-10-22 2008-10-20 3.209 141,147 +3,179 0.13% 452,879
2008-10-17 2008-10-15 5.800 137,968 +7,947 0.12% 800,211
2008-10-16 2008-10-14 5.866 130,021 +5,910 0.12% 762,688
2008-10-15 2008-10-13 5.405 124,111 -15,172 0.12% 670,760
2008-10-14 2008-10-10 5.668 139,283 -1,518 0.13% 789,478
2008-10-10 2008-10-08 6.261 140,801 -1,517 0.13% 881,602
2008-10-08 2008-10-03 7.580 142,318 -1,517 0.13% 1,078,701
2008-09-17 2008-09-12 10.084 143,835 -1,517 0.13% 1,450,439
2008-09-02 2008-08-29 12.457 145,352 -607 0.14% 1,810,615
2008-08-13 2008-08-11 10.743 145,959 +3,034 0.14% 1,568,057
2008-07-02 2008-06-27 13.116 142,925 +3,035 0.13% 1,874,583
2008-06-20 2008-06-18 14.039 139,890 -1,518 0.13% 1,963,856
2008-06-13 2008-06-11 14.764 141,408 +3,035 0.13% 2,087,687
2008-06-11 2008-06-06 15.752 138,373 -1,517 0.13% 2,179,679
2008-06-06 2008-06-04 15.818 139,890 +1,517 0.13% 2,212,795
2008-06-03 2008-05-30 16.477 138,373 +1,517 0.13% 2,279,999
2008-05-30 2008-05-28 16.411 136,856 +2,748 0.13% 2,245,983
2008-05-29 2008-05-27 16.277 134,108 -2,081 0.13% 2,182,845
2008-05-28 2008-05-26 15.873 136,189 +2,973 0.13% 2,161,757
2008-05-27 2008-05-23 16.142 133,216 +1,785 0.13% 2,150,406
2008-05-23 2008-05-21 17.689 131,431 +3,568 0.13% 2,324,911
2008-05-22 2008-05-20 17.891 127,863 -595 0.12% 2,287,596
2008-05-21 2008-05-19 18.160 128,458 -595 0.12% 2,332,801
2008-05-20 2008-05-16 16.210 129,053 +1,487 0.12% 2,091,886
2008-05-19 2008-05-15 14.932 127,566 +2,974 0.12% 1,904,762
2008-05-15 2008-05-13 14.999 124,592 +3,271 0.12% 1,868,736
2008-05-13 2008-05-08 15.133 121,321 +594 0.12% 1,835,994
2008-05-09 2008-05-07 15.402 120,727 -297 0.12% 1,859,485
2008-04-28 2008-04-24 15.402 121,024 -297 0.12% 1,864,060
2008-04-18 2008-04-16 14.663 121,321 -3,866 0.12% 1,778,875
2008-04-17 2008-04-15 14.932 125,187 -1,189 0.12% 1,869,240
2008-04-15 2008-04-11 16.344 126,376 -892 0.12% 2,065,493
2008-04-14 2008-04-10 16.613 127,268 -3,271 0.12% 2,114,312
2008-04-11 2008-04-09 15.873 130,539 +7,136 0.12% 2,072,073
2008-04-07 2008-04-02 14.663 123,403 -4,460 0.12% 1,809,402
2008-03-27 2008-03-25 13.385 127,863 -1,487 0.12% 1,711,397
2008-03-26 2008-03-20 12.847 129,350 +1,487 0.12% 1,661,700
2008-03-20 2008-03-18 12.981 127,863 -892 0.12% 1,659,797
2008-03-14 2008-03-12 13.923 128,755 +1,487 0.12% 1,792,616
2008-03-05 2008-03-03 15.470 127,268 +892 0.12% 1,968,792
2008-02-19 2008-02-15 15.066 126,376 +594 0.12% 1,903,994
2008-02-18 2008-02-14 15.537 125,782 -1,486 0.12% 1,954,264
2008-02-11 2008-02-04 17.084 127,268 -3,271 0.12% 2,174,232
2008-02-04 2008-01-31 16.949 130,539 -595 0.12% 2,212,553
2008-01-30 2008-01-28 15.739 131,134 -1,190 0.13% 2,063,878
2008-01-29 2008-01-25 15.739 132,324 -2,973 0.13% 2,082,607
2008-01-28 2008-01-24 15.201 135,297 +2,973 0.13% 2,056,598
2008-01-24 2008-01-22 14.797 132,324 -2,378 0.13% 1,958,007
2008-01-23 2008-01-21 17.487 134,702 +297 0.13% 2,355,593
2008-01-14 2008-01-10 20.447 134,405 +297 0.13% 2,748,159
2008-01-11 2008-01-09 20.447 134,108 +2,379 0.13% 2,742,086
2008-01-09 2008-01-07 20.918 131,729 +2,379 0.13% 2,755,463
2008-01-08 2008-01-04 21.321 129,350 -2,974 0.12% 2,757,900
2008-01-04 2008-01-02 21.859 132,324 +2,379 0.13% 2,892,510
2008-01-02 2007-12-27 21.187 129,945 -594 0.12% 2,753,106
2007-12-28 2007-12-24 21.658 130,539 -595 0.12% 2,827,151
2007-12-27 2007-12-20 21.658 131,134 -2,974 0.13% 2,840,037
2007-12-19 2007-12-17 20.850 134,108 -297 0.13% 2,796,206
2007-12-18 2007-12-14 20.918 134,405 -34,196 0.13% 2,811,439
2007-12-10 2007-12-06 23.204 168,601 +1,189 0.16% 3,912,300
2007-12-07 2007-12-05 22.868 167,412 +595 0.16% 3,828,409
2007-12-05 2007-12-03 23.810 166,817 -1,487 0.16% 3,971,883
2007-11-28 2007-11-26 22.196 168,304 +1,487 0.16% 3,735,607
2007-11-20 2007-11-16 24.415 166,817 -2,973 0.16% 4,072,863
2007-11-19 2007-11-15 25.020 169,790 +8,623 0.16% 4,248,229
2007-11-16 2007-11-14 25.222 161,167 +7,434 0.15% 4,064,997
2007-11-15 2007-11-13 25.491 153,733 +2,973 0.15% 3,918,855
2007-11-14 2007-11-12 25.155 150,760 +1,784 0.14% 3,792,369
2007-11-13 2007-11-09 25.290 148,976 +1,487 0.14% 3,767,533
2007-11-08 2007-11-06 25.491 147,489 +1,487 0.14% 3,759,687
2007-11-07 2007-11-05 25.357 146,002 +1,487 0.14% 3,702,141
2007-10-29 2007-10-25 25.020 144,515 +32,709 0.16% 3,615,836
2007-10-26 2007-10-24 26.836 111,806 +1,487 0.12% 3,000,481
2007-10-22 2007-10-17 27.576 110,319 +22,302 0.12% 3,042,195
2007-10-18 2007-10-16 28.995 88,017 +5,352 0.10% 2,552,015
2007-10-17 2007-10-15 30.018 82,665 +1,167 0.09% 2,481,430
2007-10-15 2007-10-11 31.041 81,498 -14,072 0.09% 2,529,800
2007-10-12 2007-10-10 30.495 95,570 +587 0.11% 2,914,452
2007-10-11 2007-10-09 29.677 94,983 +18,469 0.11% 2,818,791
2007-10-09 2007-10-05 31.928 76,514 +1,465 0.09% 2,442,950
2007-10-08 2007-10-04 31.382 75,049 -293 0.08% 2,355,215
2007-10-04 2007-10-02 33.497 75,342 +293 0.08% 2,523,750
2007-10-03 2007-09-28 32.201 75,049 +1,466 0.08% 2,416,655
2007-09-14 2007-09-12 31.587 73,583 +1,466 0.08% 2,324,268
2007-09-06 2007-09-04 33.429 72,117 +4,397 0.08% 2,410,802
2007-09-05 2007-09-03 33.361 67,720 -1,465 0.08% 2,259,194
2007-08-31 2007-08-29 31.723 69,185 -1,466 0.08% 2,194,788
2007-08-28 2007-08-24 31.041 70,651 +293 0.08% 2,193,095
2007-08-27 2007-08-23 31.041 70,358 +4,397 0.08% 2,184,000
2007-08-23 2007-08-21 31.382 65,961 +1,466 0.07% 2,070,012
2007-08-20 2007-08-16 30.905 64,495 -1,466 0.07% 1,993,205
2007-08-09 2007-08-07 34.862 65,961 +294 0.07% 2,299,513
2007-08-07 2007-08-03 36.363 65,667 -2,639 0.07% 2,387,823
2007-07-30 2007-07-26 38.887 68,306 -1,466 0.08% 2,656,204
2007-07-13 2007-07-11 39.842 69,772 +7,329 0.08% 2,779,853
2007-07-12 2007-07-10 41.479 62,443 +1,466 0.07% 2,590,091
2007-07-11 2007-07-09 41.275 60,977 -3,518 0.07% 2,516,803
2007-07-05 2007-07-03 36.840 64,495 -879 0.07% 2,376,006
2007-06-29 2007-06-27 34.793 65,374 +879 0.07% 2,274,589
2007-06-28 2007-06-26 35.953 64,495 +586 0.07% 2,318,806
2007-06-26 2007-06-22 37.113 63,909 0.07% 2,371,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top