History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 360,000 +0 0.02% 241,200
2025-10-13 2025-10-09 0.670 360,000 +0 0.02% 241,200
2025-10-10 2025-10-08 0.680 360,000 +0 0.02% 244,800
2025-10-09 2025-10-06 0.680 360,000 +0 0.02% 244,800
2025-10-08 2025-10-03 0.670 360,000 +0 0.02% 241,200
2025-10-06 2025-10-02 0.670 360,000 +0 0.02% 241,200
2025-10-03 2025-09-30 0.670 360,000 +0 0.02% 241,200
2025-10-02 2025-09-29 0.670 360,000 +0 0.02% 241,200
2025-09-30 2025-09-26 0.660 360,000 +0 0.02% 237,600
2025-09-29 2025-09-25 0.670 360,000 +0 0.02% 241,200
2025-09-26 2025-09-24 0.670 360,000 +0 0.02% 241,200
2025-09-25 2025-09-23 0.670 360,000 +0 0.02% 241,200
2025-09-24 2025-09-22 0.670 360,000 +0 0.02% 241,200
2025-09-23 2025-09-19 0.680 360,000 +0 0.02% 244,800
2025-09-22 2025-09-18 0.680 360,000 +0 0.02% 244,800
2025-09-19 2025-09-17 0.690 360,000 +0 0.02% 248,400
2025-09-18 2025-09-16 0.680 360,000 +0 0.02% 244,800
2025-09-17 2025-09-15 0.680 360,000 +0 0.02% 244,800
2025-09-16 2025-09-12 0.731 360,000 +0 0.02% 263,284
2025-09-15 2025-09-11 0.742 360,000 +15,429 0.02% 267,045
2025-09-12 2025-09-10 0.742 344,571 +0 0.02% 255,600
2025-09-11 2025-09-09 0.742 344,571 +0 0.02% 255,600
2025-09-10 2025-09-08 0.721 344,571 +0 0.02% 248,400
2025-09-09 2025-09-05 0.731 344,571 +0 0.02% 252,000
2025-09-08 2025-09-04 0.731 344,571 +0 0.02% 252,000
2025-09-05 2025-09-03 0.731 344,571 +0 0.02% 252,000
2025-09-04 2025-09-02 0.731 344,571 +0 0.02% 252,000
2025-09-03 2025-09-01 0.731 344,571 +0 0.02% 252,000
2025-09-02 2025-08-29 0.763 344,571 +0 0.02% 262,800
2025-09-01 2025-08-28 0.763 344,571 +0 0.02% 262,800
2025-08-29 2025-08-27 0.763 344,571 +0 0.02% 262,800
2025-08-28 2025-08-26 0.763 344,571 +0 0.02% 262,800
2025-08-27 2025-08-25 0.763 344,571 +0 0.02% 262,800
2025-08-26 2025-08-22 0.752 344,571 +0 0.02% 259,200
2025-08-25 2025-08-21 0.752 344,571 +0 0.02% 259,200
2025-08-22 2025-08-20 0.752 344,571 +0 0.02% 259,200
2025-08-21 2025-08-19 0.752 344,571 +0 0.02% 259,200
2025-08-20 2025-08-18 0.752 344,571 +0 0.02% 259,200
2025-08-19 2025-08-15 0.752 344,571 +0 0.02% 259,200
2025-08-18 2025-08-14 0.752 344,571 +0 0.02% 259,200
2025-08-15 2025-08-13 0.742 344,571 +0 0.02% 255,600
2025-08-14 2025-08-12 0.742 344,571 +0 0.02% 255,600
2025-08-13 2025-08-11 0.742 344,571 +0 0.02% 255,600
2025-08-12 2025-08-08 0.731 344,571 +0 0.02% 252,000
2025-08-11 2025-08-07 0.731 344,571 +0 0.02% 252,000
2025-08-08 2025-08-06 0.721 344,571 +0 0.02% 248,400
2025-08-07 2025-08-05 0.721 344,571 +0 0.02% 248,400
2025-08-06 2025-08-04 0.721 344,571 +0 0.02% 248,400
2025-08-05 2025-08-01 0.721 344,571 +0 0.02% 248,400
2025-08-04 2025-07-31 0.721 344,571 +0 0.02% 248,400
2025-08-01 2025-07-30 0.731 344,571 +0 0.02% 252,000
2025-07-31 2025-07-29 0.731 344,571 +0 0.02% 252,000
2025-07-30 2025-07-28 0.731 344,571 +0 0.02% 252,000
2025-07-29 2025-07-25 0.731 344,571 +0 0.02% 252,000
2025-07-28 2025-07-24 0.731 344,571 +0 0.02% 252,000
2025-07-25 2025-07-23 0.731 344,571 +0 0.02% 252,000
2025-07-24 2025-07-22 0.731 344,571 +0 0.02% 252,000
2025-07-23 2025-07-21 0.731 344,571 +0 0.02% 252,000
2025-07-22 2025-07-18 0.721 344,571 +0 0.02% 248,400
2025-07-21 2025-07-17 0.721 344,571 +0 0.02% 248,400
2025-07-18 2025-07-16 0.721 344,571 +0 0.02% 248,400
2025-07-17 2025-07-15 0.710 344,571 +0 0.02% 244,800
2025-07-16 2025-07-14 0.721 344,571 +0 0.02% 248,400
2025-07-15 2025-07-11 0.710 344,571 +0 0.02% 244,800
2025-07-14 2025-07-10 0.700 344,571 +0 0.02% 241,200
2025-07-11 2025-07-09 0.700 344,571 +0 0.02% 241,200
2025-07-10 2025-07-08 0.700 344,571 +0 0.02% 241,200
2025-07-09 2025-07-07 0.700 344,571 +0 0.02% 241,200
2025-07-08 2025-07-04 0.710 344,571 +0 0.02% 244,800
2025-07-07 2025-07-03 0.710 344,571 +0 0.02% 244,800
2025-07-04 2025-07-02 0.700 344,571 +0 0.02% 241,200
2025-07-03 2025-06-30 0.700 344,571 +0 0.02% 241,200
2025-07-02 2025-06-27 0.700 344,571 +0 0.02% 241,200
2025-06-30 2025-06-26 0.819 344,571 +0 0.02% 282,123
2025-06-27 2025-06-25 0.819 344,571 +23,600 0.02% 282,123
2025-06-26 2025-06-24 0.819 320,971 +0 0.02% 262,800
2025-06-25 2025-06-23 0.819 320,971 +0 0.02% 262,800
2025-06-24 2025-06-20 0.774 320,971 +0 0.02% 248,400
2025-06-23 2025-06-19 0.785 320,971 +0 0.02% 252,000
2025-06-20 2025-06-18 0.796 320,971 +0 0.02% 255,600
2025-06-19 2025-06-17 0.808 320,971 +0 0.02% 259,200
2025-06-18 2025-06-16 0.819 320,971 +0 0.02% 262,800
2025-06-17 2025-06-13 0.808 320,971 +0 0.02% 259,200
2025-06-16 2025-06-12 0.796 320,971 +0 0.02% 255,600
2025-06-13 2025-06-11 0.785 320,971 +0 0.02% 252,000
2025-06-12 2025-06-10 0.774 320,971 +0 0.02% 248,400
2025-06-11 2025-06-09 0.774 320,971 +0 0.02% 248,400
2025-06-10 2025-06-06 0.774 320,971 +0 0.02% 248,400
2025-06-09 2025-06-05 0.751 320,971 +0 0.02% 241,200
2025-06-06 2025-06-04 0.751 320,971 +0 0.02% 241,200
2025-06-05 2025-06-03 0.751 320,971 +0 0.02% 241,200
2025-06-04 2025-06-02 0.740 320,971 +0 0.02% 237,600
2025-06-03 2025-05-30 0.751 320,971 +0 0.02% 241,200
2025-06-02 2025-05-29 0.774 320,971 +0 0.02% 248,400
2025-05-30 2025-05-28 0.751 320,971 +0 0.02% 241,200
2025-05-29 2025-05-27 0.763 320,971 +0 0.02% 244,800
2025-05-28 2025-05-26 0.751 320,971 +0 0.02% 241,200
2025-05-27 2025-05-23 0.763 320,971 +0 0.02% 244,800
2025-05-26 2025-05-22 0.774 320,971 +0 0.02% 248,400
2025-05-23 2025-05-21 0.774 320,971 +0 0.02% 248,400
2025-05-22 2025-05-20 0.763 320,971 +0 0.02% 244,800
2025-05-21 2025-05-19 0.774 320,971 +0 0.02% 248,400
2025-05-20 2025-05-16 0.774 320,971 +0 0.02% 248,400
2025-05-19 2025-05-15 0.763 320,971 +0 0.02% 244,800
2025-05-16 2025-05-14 0.774 320,971 +0 0.02% 248,400
2025-05-15 2025-05-13 0.751 320,971 +0 0.02% 241,200
2025-05-14 2025-05-12 0.740 320,971 +0 0.02% 237,600
2025-05-13 2025-05-09 0.718 320,971 +0 0.02% 230,400
2025-05-12 2025-05-08 0.718 320,971 +0 0.02% 230,400
2025-05-09 2025-05-07 0.718 320,971 +0 0.02% 230,400
2025-05-08 2025-05-06 0.718 320,971 +0 0.02% 230,400
2025-05-07 2025-05-02 0.707 320,971 +0 0.02% 226,800
2025-05-06 2025-04-30 0.684 320,971 +0 0.02% 219,600
2025-05-02 2025-04-29 0.695 320,971 +0 0.02% 223,200
2025-04-30 2025-04-28 0.695 320,971 +0 0.02% 223,200
2025-04-29 2025-04-25 0.684 320,971 +0 0.02% 219,600
2025-04-28 2025-04-24 0.684 320,971 +0 0.02% 219,600
2025-04-25 2025-04-23 0.684 320,971 +0 0.02% 219,600
2025-04-24 2025-04-22 0.684 320,971 +0 0.02% 219,600
2025-04-23 2025-04-17 0.684 320,971 +0 0.02% 219,600
2025-04-22 2025-04-16 0.662 320,971 +0 0.02% 212,400
2025-04-17 2025-04-15 0.684 320,971 +0 0.02% 219,600
2025-04-16 2025-04-14 0.684 320,971 +0 0.02% 219,600
2025-04-15 2025-04-11 0.673 320,971 +0 0.02% 216,000
2025-04-14 2025-04-10 0.651 320,971 +0 0.02% 208,800
2025-04-11 2025-04-09 0.662 320,971 +0 0.02% 212,400
2025-04-10 2025-04-08 0.639 320,971 +0 0.02% 205,200
2025-04-09 2025-04-07 0.628 320,971 +0 0.02% 201,600
2025-04-08 2025-04-03 0.729 320,971 +0 0.02% 234,000
2025-04-07 2025-04-02 0.751 320,971 +0 0.02% 241,200
2025-04-03 2025-04-01 0.751 320,971 +0 0.02% 241,200
2025-04-02 2025-03-31 0.751 320,971 +0 0.02% 241,200
2025-04-01 2025-03-28 0.740 320,971 +0 0.02% 237,600
2025-03-31 2025-03-27 0.763 320,971 +0 0.02% 244,800
2025-03-28 2025-03-26 0.751 320,971 +0 0.02% 241,200
2025-03-27 2025-03-25 0.751 320,971 +0 0.02% 241,200
2025-03-26 2025-03-24 0.763 320,971 +0 0.02% 244,800
2025-03-25 2025-03-21 0.740 320,971 +0 0.02% 237,600
2025-03-24 2025-03-20 0.785 320,971 +0 0.02% 252,000
2025-03-21 2025-03-19 0.796 320,971 +0 0.02% 255,600
2025-03-20 2025-03-18 0.830 320,971 +0 0.02% 266,400
2025-03-19 2025-03-17 0.819 320,971 +0 0.02% 262,800
2025-03-18 2025-03-14 0.819 320,971 +0 0.02% 262,800
2025-03-17 2025-03-13 0.785 320,971 +0 0.02% 252,000
2025-03-14 2025-03-12 0.785 320,971 +0 0.02% 252,000
2025-03-13 2025-03-11 0.785 320,971 +0 0.02% 252,000
2025-03-12 2025-03-10 0.796 320,971 +0 0.02% 255,600
2025-03-11 2025-03-07 0.796 320,971 +0 0.02% 255,600
2025-03-10 2025-03-06 0.796 320,971 +0 0.02% 255,600
2025-03-07 2025-03-05 0.796 320,971 +0 0.02% 255,600
2025-03-06 2025-03-04 0.763 320,971 +0 0.02% 244,800
2025-03-05 2025-03-03 0.785 320,971 +0 0.02% 252,000
2025-03-04 2025-02-28 0.774 320,971 +0 0.02% 248,400
2025-03-03 2025-02-27 0.785 320,971 +0 0.02% 252,000
2025-02-28 2025-02-26 0.763 320,971 +0 0.02% 244,800
2025-02-27 2025-02-25 0.763 320,971 +0 0.02% 244,800
2025-02-26 2025-02-24 0.785 320,971 +0 0.02% 252,000
2025-02-25 2025-02-21 0.785 320,971 +0 0.02% 252,000
2025-02-24 2025-02-20 0.796 320,971 +0 0.02% 255,600
2025-02-21 2025-02-19 0.796 320,971 +0 0.02% 255,600
2025-02-20 2025-02-18 0.796 320,971 +0 0.02% 255,600
2025-02-19 2025-02-17 0.808 320,971 +0 0.02% 259,200
2025-02-18 2025-02-14 0.808 320,971 +0 0.02% 259,200
2025-02-17 2025-02-13 0.819 320,971 +0 0.02% 262,800
2025-02-14 2025-02-12 0.819 320,971 +0 0.02% 262,800
2025-02-13 2025-02-11 0.808 320,971 +0 0.02% 259,200
2025-02-12 2025-02-10 0.808 320,971 +0 0.02% 259,200
2025-02-11 2025-02-07 0.830 320,971 +0 0.02% 266,400
2025-02-10 2025-02-06 0.841 320,971 +0 0.02% 270,000
2025-02-07 2025-02-05 0.830 320,971 +0 0.02% 266,400
2025-02-06 2025-02-04 0.808 320,971 +0 0.02% 259,200
2025-02-05 2025-02-03 0.796 320,971 +0 0.02% 255,600
2025-02-04 2025-01-28 0.796 320,971 +0 0.02% 255,600
2025-02-03 2025-01-24 0.774 320,971 +0 0.02% 248,400
2025-01-27 2025-01-23 0.763 320,971 +0 0.02% 244,800
2025-01-24 2025-01-22 0.763 320,971 +0 0.02% 244,800
2025-01-23 2025-01-21 0.751 320,971 +0 0.02% 241,200
2025-01-22 2025-01-20 0.763 320,971 +0 0.02% 244,800
2025-01-21 2025-01-17 0.763 320,971 +0 0.02% 244,800
2025-01-20 2025-01-16 0.751 320,971 +0 0.02% 241,200
2025-01-17 2025-01-15 0.751 320,971 +0 0.02% 241,200
2025-01-16 2025-01-14 0.740 320,971 +0 0.02% 237,600
2025-01-15 2025-01-13 0.718 320,971 +0 0.02% 230,400
2025-01-14 2025-01-10 0.729 320,971 +0 0.02% 234,000
2025-01-13 2025-01-09 0.751 320,971 +0 0.02% 241,200
2025-01-10 2025-01-08 0.751 320,971 +0 0.02% 241,200
2025-01-09 2025-01-07 0.763 320,971 +0 0.02% 244,800
2025-01-08 2025-01-06 0.763 320,971 +0 0.02% 244,800
2025-01-07 2025-01-03 0.774 320,971 +0 0.02% 248,400
2025-01-06 2025-01-02 0.763 320,971 +0 0.02% 244,800
2025-01-03 2024-12-31 0.774 320,971 +0 0.02% 248,400
2025-01-02 2024-12-27 0.763 320,971 +0 0.02% 244,800
2024-12-30 2024-12-24 0.763 320,971 +0 0.02% 244,800
2024-12-27 2024-12-20 0.729 320,971 +0 0.02% 234,000
2024-12-23 2024-12-19 0.751 320,971 +0 0.02% 241,200
2024-12-20 2024-12-18 0.740 320,971 +0 0.02% 237,600
2024-12-19 2024-12-17 0.763 320,971 +0 0.02% 244,800
2024-12-18 2024-12-16 0.751 320,971 +0 0.02% 241,200
2024-12-17 2024-12-13 0.763 320,971 +0 0.02% 244,800
2024-12-16 2024-12-12 0.763 320,971 +0 0.02% 244,800
2024-12-13 2024-12-11 0.763 320,971 +0 0.02% 244,800
2024-12-12 2024-12-10 0.763 320,971 +0 0.02% 244,800
2024-12-11 2024-12-09 0.774 320,971 +0 0.02% 248,400
2024-12-10 2024-12-06 0.763 320,971 +0 0.02% 244,800
2024-12-09 2024-12-05 0.774 320,971 +0 0.02% 248,400
2024-12-06 2024-12-04 0.774 320,971 +0 0.02% 248,400
2024-12-05 2024-12-03 0.774 320,971 +0 0.02% 248,400
2024-12-04 2024-12-02 0.763 320,971 +0 0.02% 244,800
2024-12-03 2024-11-29 0.785 320,971 +0 0.02% 252,000
2024-12-02 2024-11-28 0.774 320,971 +0 0.02% 248,400
2024-11-29 2024-11-27 0.763 320,971 +0 0.02% 244,800
2024-11-28 2024-11-26 0.763 320,971 +0 0.02% 244,800
2024-11-27 2024-11-25 0.751 320,971 +0 0.02% 241,200
2024-11-26 2024-11-22 0.751 320,971 +0 0.02% 241,200
2024-11-25 2024-11-21 0.785 320,971 +0 0.02% 252,000
2024-11-22 2024-11-20 0.785 320,971 +0 0.02% 252,000
2024-11-21 2024-11-19 0.785 320,971 +0 0.02% 252,000
2024-11-20 2024-11-18 0.751 320,971 +0 0.02% 241,200
2024-11-19 2024-11-15 0.785 320,971 +0 0.02% 252,000
2024-11-18 2024-11-14 0.751 320,971 +0 0.02% 241,200
2024-11-15 2024-11-13 0.763 320,971 +0 0.02% 244,800
2024-11-14 2024-11-12 0.763 320,971 +0 0.02% 244,800
2024-11-13 2024-11-11 0.774 320,971 +0 0.02% 248,400
2024-11-12 2024-11-08 0.796 320,971 +0 0.02% 255,600
2024-11-11 2024-11-07 0.796 320,971 +0 0.02% 255,600
2024-11-08 2024-11-06 0.785 320,971 +0 0.02% 252,000
2024-11-07 2024-11-05 0.785 320,971 +0 0.02% 252,000
2024-11-06 2024-11-04 0.796 320,971 +0 0.02% 255,600
2024-11-05 2024-11-01 0.808 320,971 +0 0.02% 259,200
2024-11-04 2024-10-31 0.774 320,971 +0 0.02% 248,400
2024-11-01 2024-10-30 0.785 320,971 +0 0.02% 252,000
2024-10-31 2024-10-29 0.796 320,971 +0 0.02% 255,600
2024-10-30 2024-10-28 0.796 320,971 +0 0.02% 255,600
2024-10-29 2024-10-25 0.796 320,971 +0 0.02% 255,600
2024-10-28 2024-10-24 0.808 320,971 +0 0.02% 259,200
2024-10-25 2024-10-23 0.796 320,971 +0 0.02% 255,600
2024-10-24 2024-10-22 0.819 320,971 +0 0.02% 262,800
2024-10-23 2024-10-21 0.774 320,971 +0 0.02% 248,400
2024-10-22 2024-10-18 0.763 320,971 +0 0.02% 244,800
2024-10-21 2024-10-17 0.740 320,971 +0 0.02% 237,600
2024-10-18 2024-10-16 0.763 320,971 +0 0.02% 244,800
2024-10-17 2024-10-15 0.740 320,971 +0 0.02% 237,600
2024-10-16 2024-10-14 0.774 320,971 +0 0.02% 248,400
2024-10-15 2024-10-10 0.774 320,971 +0 0.02% 248,400
2024-10-14 2024-10-09 0.774 320,971 +0 0.02% 248,400
2024-10-10 2024-10-08 0.785 320,971 +0 0.02% 252,000
2024-10-09 2024-10-07 0.864 320,971 +0 0.02% 277,200
2024-10-08 2024-10-04 0.819 320,971 +0 0.02% 262,800
2024-10-07 2024-10-03 0.819 320,971 +0 0.02% 262,800
2024-10-04 2024-10-02 0.852 320,971 +0 0.02% 273,600
2024-10-03 2024-09-30 0.785 320,971 +0 0.02% 252,000
2024-10-02 2024-09-27 0.763 320,971 +0 0.02% 244,800
2024-09-30 2024-09-26 0.751 320,971 +0 0.02% 241,200
2024-09-27 2024-09-25 0.729 320,971 +0 0.02% 234,000
2024-09-26 2024-09-24 0.729 320,971 +0 0.02% 234,000
2024-09-25 2024-09-23 0.707 320,971 +0 0.02% 226,800
2024-09-24 2024-09-20 0.718 320,971 +0 0.02% 230,400
2024-09-23 2024-09-19 0.707 320,971 +0 0.02% 226,800
2024-09-20 2024-09-17 0.673 320,971 +0 0.02% 216,000
2024-09-19 2024-09-16 0.673 320,971 +0 0.02% 216,000
2024-09-17 2024-09-13 0.695 320,971 +0 0.02% 223,200
2024-09-16 2024-09-12 0.684 320,971 +0 0.02% 219,600
2024-09-13 2024-09-11 0.684 320,971 +0 0.02% 219,600
2024-09-12 2024-09-10 0.707 320,971 +0 0.02% 226,800
2024-09-11 2024-09-09 0.684 320,971 +0 0.02% 219,600
2024-09-10 2024-09-05 0.718 320,971 +0 0.02% 230,400
2024-09-09 2024-09-04 0.836 320,971 +0 0.02% 268,491
2024-09-05 2024-09-03 0.849 320,971 +28,321 0.02% 272,439
2024-09-04 2024-09-02 0.836 292,650 +0 0.02% 244,800
2024-09-03 2024-08-30 0.861 292,650 +0 0.02% 252,000
2024-09-02 2024-08-29 0.861 292,650 +0 0.02% 252,000
2024-08-30 2024-08-28 0.861 292,650 +0 0.02% 252,000
2024-08-29 2024-08-27 0.873 292,650 +0 0.02% 255,600
2024-08-28 2024-08-26 0.923 292,650 +0 0.02% 270,000
2024-08-27 2024-08-23 0.910 292,650 +0 0.02% 266,400
2024-08-26 2024-08-22 1.021 292,650 +0 0.02% 298,800
2024-08-23 2024-08-21 0.984 292,650 +0 0.02% 288,000
2024-08-22 2024-08-20 0.972 292,650 +0 0.02% 284,400
2024-08-21 2024-08-19 0.996 292,650 +0 0.02% 291,600
2024-08-20 2024-08-16 1.009 292,650 +0 0.02% 295,200
2024-08-19 2024-08-15 1.009 292,650 +0 0.02% 295,200
2024-08-16 2024-08-14 0.996 292,650 +0 0.02% 291,600
2024-08-15 2024-08-13 1.021 292,650 +0 0.02% 298,800
2024-08-14 2024-08-12 0.996 292,650 +0 0.02% 291,600
2024-08-13 2024-08-09 1.009 292,650 +0 0.02% 295,200
2024-08-12 2024-08-08 0.972 292,650 +0 0.02% 284,400
2024-08-09 2024-08-07 0.972 292,650 +0 0.02% 284,400
2024-08-08 2024-08-06 0.923 292,650 +0 0.02% 270,000
2024-08-07 2024-08-05 0.910 292,650 +0 0.02% 266,400
2024-08-06 2024-08-02 0.947 292,650 +0 0.02% 277,200
2024-08-05 2024-08-01 0.972 292,650 +0 0.02% 284,400
2024-08-02 2024-07-31 0.923 292,650 +0 0.02% 270,000
2024-08-01 2024-07-30 0.898 292,650 +0 0.02% 262,800
2024-07-31 2024-07-29 0.910 292,650 +0 0.02% 266,400
2024-07-30 2024-07-26 0.910 292,650 +0 0.02% 266,400
2024-07-29 2024-07-25 0.923 292,650 +0 0.02% 270,000
2024-07-26 2024-07-24 0.923 292,650 +0 0.02% 270,000
2024-07-25 2024-07-23 0.935 292,650 +0 0.02% 273,600
2024-07-24 2024-07-22 0.947 292,650 +0 0.02% 277,200
2024-07-23 2024-07-19 0.935 292,650 +0 0.02% 273,600
2024-07-22 2024-07-18 0.984 292,650 +0 0.02% 288,000
2024-07-19 2024-07-17 0.996 292,650 +0 0.02% 291,600
2024-07-18 2024-07-16 0.984 292,650 +0 0.02% 288,000
2024-07-17 2024-07-15 1.021 292,650 +0 0.02% 298,800
2024-07-16 2024-07-12 1.021 292,650 +0 0.02% 298,800
2024-07-15 2024-07-11 1.033 292,650 +0 0.02% 302,400
2024-07-12 2024-07-10 1.021 292,650 +0 0.02% 298,800
2024-07-11 2024-07-09 1.070 292,650 +0 0.02% 313,200
2024-07-10 2024-07-08 1.095 292,650 +0 0.02% 320,400
2024-07-09 2024-07-05 1.193 292,650 +0 0.02% 349,200
2024-07-08 2024-07-04 1.230 292,650 +0 0.02% 360,000
2024-07-05 2024-07-03 1.230 292,650 +0 0.02% 360,000
2024-07-04 2024-07-02 1.242 292,650 +0 0.02% 363,600
2024-07-03 2024-06-28 1.169 292,650 +0 0.02% 342,000
2024-07-02 2024-06-27 1.232 292,650 +0 0.02% 360,626
2024-06-28 2024-06-26 1.271 292,650 +12,194 0.02% 371,896
2024-06-27 2024-06-25 1.245 280,456 +0 0.02% 349,200
2024-06-26 2024-06-24 1.219 280,456 +0 0.02% 342,000
2024-06-25 2024-06-21 1.207 280,456 +0 0.02% 338,400
2024-06-24 2024-06-20 1.194 280,456 +0 0.02% 334,800
2024-06-21 2024-06-19 1.194 280,456 +0 0.02% 334,800
2024-06-20 2024-06-18 1.194 280,456 +0 0.02% 334,800
2024-06-19 2024-06-17 1.065 280,456 +0 0.02% 298,800
2024-06-18 2024-06-14 1.053 280,456 +0 0.02% 295,200
2024-06-17 2024-06-13 1.065 280,456 +0 0.02% 298,800
2024-06-14 2024-06-12 1.027 280,456 +0 0.02% 288,000
2024-06-13 2024-06-11 1.027 280,456 +0 0.02% 288,000
2024-06-12 2024-06-07 1.065 280,456 +0 0.02% 298,800
2024-06-11 2024-06-06 1.065 280,456 +0 0.02% 298,800
2024-06-07 2024-06-05 1.014 280,456 +0 0.02% 284,400
2024-06-06 2024-06-04 1.001 280,456 +0 0.02% 280,800
2024-06-05 2024-06-03 1.014 280,456 +0 0.02% 284,400
2024-06-04 2024-05-31 0.937 280,456 +0 0.02% 262,800
2024-06-03 2024-05-30 0.963 280,456 +0 0.02% 270,000
2024-05-31 2024-05-29 0.963 280,456 +0 0.02% 270,000
2024-05-30 2024-05-28 1.001 280,456 +0 0.02% 280,800
2024-05-29 2024-05-27 0.950 280,456 +0 0.02% 266,400
2024-05-28 2024-05-24 0.911 280,456 +0 0.02% 255,600
2024-05-27 2024-05-23 0.950 280,456 +0 0.02% 266,400
2024-05-24 2024-05-22 0.963 280,456 +0 0.02% 270,000
2024-05-23 2024-05-21 0.937 280,456 +0 0.02% 262,800
2024-05-22 2024-05-20 0.976 280,456 +0 0.02% 273,600
2024-05-21 2024-05-17 0.937 280,456 +0 0.02% 262,800
2024-05-20 2024-05-16 0.950 280,456 +0 0.02% 266,400
2024-05-17 2024-05-14 0.963 280,456 +0 0.02% 270,000
2024-05-16 2024-05-13 0.988 280,456 +0 0.02% 277,200
2024-05-14 2024-05-10 0.976 280,456 +0 0.02% 273,600
2024-05-13 2024-05-09 0.950 280,456 +0 0.02% 266,400
2024-05-10 2024-05-08 0.873 280,456 +0 0.02% 244,800
2024-05-09 2024-05-07 0.796 280,456 +0 0.02% 223,200
2024-05-08 2024-05-06 0.770 280,456 +0 0.02% 216,000
2024-05-07 2024-05-03 0.783 280,456 +0 0.02% 219,600
2024-05-06 2024-05-02 0.783 280,456 +0 0.02% 219,600
2024-05-03 2024-04-30 0.706 280,456 +0 0.02% 198,000
2024-05-02 2024-04-29 0.693 280,456 +0 0.02% 194,400
2024-04-30 2024-04-26 0.693 280,456 +0 0.02% 194,400
2024-04-29 2024-04-25 0.693 280,456 +0 0.02% 194,400
2024-04-26 2024-04-24 0.667 280,456 +0 0.02% 187,200
2024-04-25 2024-04-23 0.667 280,456 +0 0.02% 187,200
2024-04-24 2024-04-22 0.680 280,456 +0 0.02% 190,800
2024-04-23 2024-04-19 0.693 280,456 +0 0.02% 194,400
2024-04-22 2024-04-18 0.706 280,456 +0 0.02% 198,000
2024-04-19 2024-04-17 0.706 280,456 +0 0.02% 198,000
2024-04-18 2024-04-16 0.706 280,456 +0 0.02% 198,000
2024-04-17 2024-04-15 0.732 280,456 +0 0.02% 205,200
2024-04-16 2024-04-12 0.732 280,456 +0 0.02% 205,200
2024-04-15 2024-04-11 0.719 280,456 +0 0.02% 201,600
2024-04-12 2024-04-10 0.719 280,456 +0 0.02% 201,600
2024-04-11 2024-04-09 0.719 280,456 +0 0.02% 201,600
2024-04-10 2024-04-08 0.732 280,456 +0 0.02% 205,200
2024-04-09 2024-04-05 0.719 280,456 +0 0.02% 201,600
2024-04-08 2024-04-03 0.719 280,456 +0 0.02% 201,600
2024-04-05 2024-04-02 0.719 280,456 +0 0.02% 201,600
2024-04-03 2024-03-28 0.719 280,456 +0 0.02% 201,600
2024-04-02 2024-03-27 0.719 280,456 +0 0.02% 201,600
2024-03-28 2024-03-26 0.719 280,456 +0 0.02% 201,600
2024-03-27 2024-03-25 0.732 280,456 +0 0.02% 205,200
2024-03-26 2024-03-22 0.732 280,456 +0 0.02% 205,200
2024-03-25 2024-03-21 0.745 280,456 +0 0.02% 208,800
2024-03-22 2024-03-20 0.732 280,456 +0 0.02% 205,200
2024-03-21 2024-03-19 0.732 280,456 +0 0.02% 205,200
2024-03-20 2024-03-18 0.732 280,456 +0 0.02% 205,200
2024-03-19 2024-03-15 0.719 280,456 +0 0.02% 201,600
2024-03-18 2024-03-14 0.757 280,456 +0 0.02% 212,400
2024-03-15 2024-03-13 0.745 280,456 +0 0.02% 208,800
2024-03-14 2024-03-12 0.732 280,456 +0 0.02% 205,200
2024-03-13 2024-03-11 0.719 280,456 +0 0.02% 201,600
2024-03-12 2024-03-08 0.732 280,456 +0 0.02% 205,200
2024-03-11 2024-03-07 0.719 280,456 +0 0.02% 201,600
2024-03-08 2024-03-06 0.732 280,456 +0 0.02% 205,200
2024-03-07 2024-03-05 0.732 280,456 +0 0.02% 205,200
2024-03-06 2024-03-04 0.732 280,456 +0 0.02% 205,200
2024-03-05 2024-03-01 0.745 280,456 +0 0.02% 208,800
2024-03-04 2024-02-29 0.745 280,456 +0 0.02% 208,800
2024-03-01 2024-02-28 0.745 280,456 +0 0.02% 208,800
2024-02-29 2024-02-27 0.745 280,456 +0 0.02% 208,800
2024-02-28 2024-02-26 0.745 280,456 +0 0.02% 208,800
2024-02-27 2024-02-23 0.745 280,456 +0 0.02% 208,800
2024-02-26 2024-02-22 0.719 280,456 +0 0.02% 201,600
2024-02-23 2024-02-21 0.706 280,456 +0 0.02% 198,000
2024-02-22 2024-02-20 0.706 280,456 +0 0.02% 198,000
2024-02-21 2024-02-19 0.680 280,456 +0 0.02% 190,800
2024-02-20 2024-02-16 0.680 280,456 +0 0.02% 190,800
2024-02-19 2024-02-15 0.680 280,456 +0 0.02% 190,800
2024-02-16 2024-02-14 0.680 280,456 +0 0.02% 190,800
2024-02-15 2024-02-09 0.706 280,456 +0 0.02% 198,000
2024-02-14 2024-02-07 0.706 280,456 +0 0.02% 198,000
2024-02-08 2024-02-06 0.706 280,456 +0 0.02% 198,000
2024-02-07 2024-02-05 0.680 280,456 +0 0.02% 190,800
2024-02-06 2024-02-02 0.693 280,456 +0 0.02% 194,400
2024-02-05 2024-02-01 0.693 280,456 +0 0.02% 194,400
2024-02-02 2024-01-31 0.693 280,456 +0 0.02% 194,400
2024-02-01 2024-01-30 0.693 280,456 +0 0.02% 194,400
2024-01-31 2024-01-29 0.706 280,456 +0 0.02% 198,000
2024-01-30 2024-01-26 0.706 280,456 +0 0.02% 198,000
2024-01-29 2024-01-25 0.693 280,456 +0 0.02% 194,400
2024-01-26 2024-01-24 0.706 280,456 +0 0.02% 198,000
2024-01-25 2024-01-23 0.693 280,456 +0 0.02% 194,400
2024-01-24 2024-01-22 0.680 280,456 +0 0.02% 190,800
2024-01-23 2024-01-19 0.706 280,456 +0 0.02% 198,000
2024-01-22 2024-01-18 0.706 280,456 +0 0.02% 198,000
2024-01-19 2024-01-17 0.706 280,456 +0 0.02% 198,000
2024-01-18 2024-01-16 0.719 280,456 +0 0.02% 201,600
2024-01-17 2024-01-15 0.732 280,456 +0 0.02% 205,200
2024-01-16 2024-01-12 0.693 280,456 +0 0.02% 194,400
2024-01-15 2024-01-11 0.667 280,456 +0 0.02% 187,200
2024-01-12 2024-01-10 0.655 280,456 +0 0.02% 183,600
2024-01-11 2024-01-09 0.655 280,456 +0 0.02% 183,600
2024-01-10 2024-01-08 0.655 280,456 +0 0.02% 183,600
2024-01-09 2024-01-05 0.667 280,456 +0 0.02% 187,200
2024-01-08 2024-01-04 0.655 280,456 +0 0.02% 183,600
2024-01-05 2024-01-03 0.655 280,456 +0 0.02% 183,600
2024-01-04 2024-01-02 0.655 280,456 +0 0.02% 183,600
2024-01-03 2023-12-29 0.667 280,456 +0 0.02% 187,200
2024-01-02 2023-12-28 0.642 280,456 +0 0.02% 180,000
2023-12-29 2023-12-27 0.635 280,456 +0 0.02% 178,200
2023-12-28 2023-12-22 0.635 280,456 +0 0.02% 178,200
2023-12-27 2023-12-21 0.642 280,456 +0 0.02% 180,000
2023-12-22 2023-12-20 0.623 280,456 +0 0.02% 174,600
2023-12-21 2023-12-19 0.629 280,456 +0 0.02% 176,400
2023-12-20 2023-12-18 0.655 280,456 +0 0.02% 183,600
2023-12-19 2023-12-15 0.655 280,456 +0 0.02% 183,600
2023-12-18 2023-12-14 0.603 280,456 +0 0.02% 169,200
2023-12-15 2023-12-13 0.603 280,456 +0 0.02% 169,200
2023-12-14 2023-12-12 0.603 280,456 +0 0.02% 169,200
2023-12-13 2023-12-11 0.616 280,456 +0 0.02% 172,800
2023-12-12 2023-12-08 0.629 280,456 +0 0.02% 176,400
2023-12-11 2023-12-07 0.610 280,456 +0 0.02% 171,000
2023-12-08 2023-12-06 0.616 280,456 +0 0.02% 172,800
2023-12-07 2023-12-05 0.623 280,456 +0 0.02% 174,600
2023-12-06 2023-12-04 0.635 280,456 +0 0.02% 178,200
2023-12-05 2023-12-01 0.642 280,456 +0 0.02% 180,000
2023-12-04 2023-11-30 0.642 280,456 +0 0.02% 180,000
2023-12-01 2023-11-29 0.642 280,456 +0 0.02% 180,000
2023-11-30 2023-11-28 0.642 280,456 +0 0.02% 180,000
2023-11-29 2023-11-27 0.655 280,456 +0 0.02% 183,600
2023-11-28 2023-11-24 0.655 280,456 +0 0.02% 183,600
2023-11-27 2023-11-23 0.655 280,456 +0 0.02% 183,600
2023-11-24 2023-11-22 0.667 280,456 +0 0.02% 187,200
2023-11-23 2023-11-21 0.655 280,456 +0 0.02% 183,600
2023-11-22 2023-11-20 0.655 280,456 +0 0.02% 183,600
2023-11-21 2023-11-17 0.655 280,456 +0 0.02% 183,600
2023-11-20 2023-11-16 0.667 280,456 +0 0.02% 187,200
2023-11-17 2023-11-15 0.667 280,456 +0 0.02% 187,200
2023-11-16 2023-11-14 0.655 280,456 +0 0.02% 183,600
2023-11-15 2023-11-13 0.655 280,456 +0 0.02% 183,600
2023-11-14 2023-11-10 0.667 280,456 +0 0.02% 187,200
2023-11-13 2023-11-09 0.655 280,456 +0 0.02% 183,600
2023-11-10 2023-11-08 0.655 280,456 +0 0.02% 183,600
2023-11-09 2023-11-07 0.719 280,456 +0 0.02% 201,600
2023-11-08 2023-11-06 0.719 280,456 +0 0.02% 201,600
2023-11-07 2023-11-03 0.706 280,456 +0 0.02% 198,000
2023-11-06 2023-11-02 0.693 280,456 +0 0.02% 194,400
2023-11-03 2023-11-01 0.706 280,456 +0 0.02% 198,000
2023-11-02 2023-10-31 0.693 280,456 +0 0.02% 194,400
2023-11-01 2023-10-30 0.693 280,456 +0 0.02% 194,400
2023-10-31 2023-10-27 0.719 280,456 +0 0.02% 201,600
2023-10-30 2023-10-26 0.706 280,456 +0 0.02% 198,000
2023-10-27 2023-10-25 0.706 280,456 +0 0.02% 198,000
2023-10-26 2023-10-24 0.719 280,456 +0 0.02% 201,600
2023-10-25 2023-10-20 0.719 280,456 +0 0.02% 201,600
2023-10-24 2023-10-19 0.693 280,456 +0 0.02% 194,400
2023-10-20 2023-10-18 0.706 280,456 +0 0.02% 198,000
2023-10-19 2023-10-17 0.719 280,456 +0 0.02% 201,600
2023-10-18 2023-10-16 0.732 280,456 +0 0.02% 205,200
2023-10-17 2023-10-13 0.719 280,456 +0 0.02% 201,600
2023-10-16 2023-10-12 0.732 280,456 +0 0.02% 205,200
2023-10-13 2023-10-11 0.719 280,456 +0 0.02% 201,600
2023-10-12 2023-10-10 0.719 280,456 +0 0.02% 201,600
2023-10-11 2023-10-09 0.706 280,456 +0 0.02% 198,000
2023-10-10 2023-10-06 0.719 280,456 +0 0.02% 201,600
2023-10-09 2023-10-05 0.719 280,456 +0 0.02% 201,600
2023-10-06 2023-10-04 0.706 280,456 +0 0.02% 198,000
2023-10-05 2023-10-03 0.719 280,456 +0 0.02% 201,600
2023-10-04 2023-09-29 0.706 280,456 +0 0.02% 198,000
2023-10-03 2023-09-28 0.719 280,456 +0 0.02% 201,600
2023-09-29 2023-09-27 0.706 280,456 +0 0.02% 198,000
2023-09-28 2023-09-26 0.706 280,456 +0 0.02% 198,000
2023-09-27 2023-09-25 0.693 280,456 +0 0.02% 194,400
2023-09-26 2023-09-22 0.706 280,456 +0 0.02% 198,000
2023-09-25 2023-09-21 0.706 280,456 +0 0.02% 198,000
2023-09-22 2023-09-20 0.745 280,456 +0 0.02% 208,800
2023-09-21 2023-09-19 0.770 280,456 +0 0.02% 216,000
2023-09-20 2023-09-18 0.757 280,456 +0 0.02% 212,400
2023-09-19 2023-09-15 0.770 280,456 +0 0.02% 216,000
2023-09-18 2023-09-14 0.667 280,456 +0 0.02% 187,200
2023-09-15 2023-09-13 0.655 280,456 +0 0.02% 183,600
2023-09-14 2023-09-12 0.655 280,456 +0 0.02% 183,600
2023-09-13 2023-09-11 0.680 280,456 +0 0.02% 190,800
2023-09-12 2023-09-07 1.232 280,456 +0 0.02% 345,600
2023-09-11 2023-09-06 1.232 280,456 +70,114 0.02% 345,600
2023-09-07 2023-09-05 1.249 210,342 +0 0.02% 262,800
2023-09-06 2023-09-04 1.249 210,342 +0 0.02% 262,800
2023-09-05 2023-08-31 1.215 210,342 +0 0.02% 255,600
2023-09-04 2023-08-30 1.232 210,342 +0 0.02% 259,200
2023-08-31 2023-08-29 1.198 210,342 +0 0.02% 252,000
2023-08-30 2023-08-28 1.181 210,342 +0 0.02% 248,400
2023-08-29 2023-08-25 1.181 210,342 +0 0.02% 248,400
2023-08-28 2023-08-24 1.164 210,342 +0 0.02% 244,800
2023-08-25 2023-08-23 1.181 210,342 +0 0.02% 248,400
2023-08-24 2023-08-22 1.164 210,342 +0 0.02% 244,800
2023-08-23 2023-08-21 1.164 210,342 +0 0.02% 244,800
2023-08-22 2023-08-18 1.181 210,342 +0 0.02% 248,400
2023-08-21 2023-08-17 1.164 210,342 +0 0.02% 244,800
2023-08-18 2023-08-16 1.027 210,342 +0 0.02% 216,000
2023-08-17 2023-08-15 1.044 210,342 +0 0.02% 219,600
2023-08-16 2023-08-14 1.044 210,342 +0 0.02% 219,600
2023-08-15 2023-08-11 1.078 210,342 +0 0.02% 226,800
2023-08-14 2023-08-10 1.095 210,342 +0 0.02% 230,400
2023-08-11 2023-08-09 1.061 210,342 +0 0.02% 223,200
2023-08-10 2023-08-08 1.078 210,342 +0 0.02% 226,800
2023-08-09 2023-08-07 1.095 210,342 +0 0.02% 230,400
2023-08-08 2023-08-04 1.112 210,342 +0 0.02% 234,000
2023-08-07 2023-08-03 1.095 210,342 +0 0.02% 230,400
2023-08-04 2023-08-02 1.130 210,342 +0 0.02% 237,600
2023-08-03 2023-08-01 1.112 210,342 +0 0.02% 234,000
2023-08-02 2023-07-31 1.147 210,342 +0 0.02% 241,200
2023-08-01 2023-07-28 1.147 210,342 +0 0.02% 241,200
2023-07-31 2023-07-27 1.078 210,342 +0 0.02% 226,800
2023-07-28 2023-07-26 1.078 210,342 +0 0.02% 226,800
2023-07-27 2023-07-25 1.061 210,342 +0 0.02% 223,200
2023-07-26 2023-07-24 1.044 210,342 +0 0.02% 219,600
2023-07-25 2023-07-21 1.061 210,342 +0 0.02% 223,200
2023-07-24 2023-07-20 1.044 210,342 +0 0.02% 219,600
2023-07-21 2023-07-19 1.061 210,342 +0 0.02% 223,200
2023-07-20 2023-07-18 1.061 210,342 +0 0.02% 223,200
2023-07-19 2023-07-14 1.044 210,342 +0 0.02% 219,600
2023-07-18 2023-07-13 1.044 210,342 +0 0.02% 219,600
2023-07-14 2023-07-12 1.044 210,342 +0 0.02% 219,600
2023-07-13 2023-07-11 1.061 210,342 +0 0.02% 223,200
2023-07-12 2023-07-10 1.044 210,342 +0 0.02% 219,600
2023-07-11 2023-07-07 1.061 210,342 +0 0.02% 223,200
2023-07-10 2023-07-06 1.044 210,342 +0 0.02% 219,600
2023-07-07 2023-07-05 1.044 210,342 +0 0.02% 219,600
2023-07-06 2023-07-04 1.044 210,342 +0 0.02% 219,600
2023-07-05 2023-07-03 1.078 210,342 +0 0.02% 226,800
2023-07-04 2023-06-30 1.131 210,342 +0 0.02% 237,832
2023-07-03 2023-06-29 1.131 210,342 +6,573 0.02% 237,832
2023-06-30 2023-06-28 1.131 203,769 +0 0.02% 230,400
2023-06-29 2023-06-27 1.148 203,769 +0 0.02% 234,000
2023-06-28 2023-06-26 1.113 203,769 +0 0.02% 226,800
2023-06-27 2023-06-23 1.166 203,769 +0 0.02% 237,600
2023-06-26 2023-06-21 1.184 203,769 +0 0.02% 241,200
2023-06-23 2023-06-20 1.184 203,769 +0 0.02% 241,200
2023-06-21 2023-06-19 1.148 203,769 +0 0.02% 234,000
2023-06-20 2023-06-16 1.148 203,769 +0 0.02% 234,000
2023-06-19 2023-06-15 1.042 203,769 +0 0.02% 212,400
2023-06-16 2023-06-14 1.042 203,769 +0 0.02% 212,400
2023-06-15 2023-06-13 1.042 203,769 +0 0.02% 212,400
2023-06-14 2023-06-12 1.042 203,769 +0 0.02% 212,400
2023-06-13 2023-06-09 1.042 203,769 +0 0.02% 212,400
2023-06-12 2023-06-08 1.060 203,769 +0 0.02% 216,000
2023-06-09 2023-06-07 1.025 203,769 +0 0.02% 208,800
2023-06-08 2023-06-06 1.007 203,769 +0 0.02% 205,200
2023-06-07 2023-06-05 1.007 203,769 +0 0.02% 205,200
2023-06-06 2023-06-02 0.989 203,769 +0 0.02% 201,600
2023-06-05 2023-06-01 0.972 203,769 +0 0.02% 198,000
2023-06-02 2023-05-31 0.972 203,769 +0 0.02% 198,000
2023-06-01 2023-05-30 1.025 203,769 +0 0.02% 208,800
2023-05-31 2023-05-29 1.025 203,769 +0 0.02% 208,800
2023-05-30 2023-05-25 0.989 203,769 +0 0.02% 201,600
2023-05-29 2023-05-24 0.989 203,769 +0 0.02% 201,600
2023-05-25 2023-05-23 1.007 203,769 +0 0.02% 205,200
2023-05-24 2023-05-22 1.007 203,769 +0 0.02% 205,200
2023-05-23 2023-05-19 0.989 203,769 +0 0.02% 201,600
2023-05-22 2023-05-18 1.042 203,769 +0 0.02% 212,400
2023-05-19 2023-05-17 1.007 203,769 +0 0.02% 205,200
2023-05-18 2023-05-16 1.025 203,769 +0 0.02% 208,800
2023-05-17 2023-05-15 1.025 203,769 +0 0.02% 208,800
2023-05-16 2023-05-12 1.042 203,769 +0 0.02% 212,400
2023-05-15 2023-05-11 1.042 203,769 +0 0.02% 212,400
2023-05-12 2023-05-10 1.042 203,769 +0 0.02% 212,400
2023-05-11 2023-05-09 1.078 203,769 +0 0.02% 219,600
2023-05-10 2023-05-08 1.060 203,769 +0 0.02% 216,000
2023-05-09 2023-05-05 1.060 203,769 +0 0.02% 216,000
2023-05-08 2023-05-04 1.078 203,769 +0 0.02% 219,600
2023-05-05 2023-05-03 1.078 203,769 +0 0.02% 219,600
2023-05-04 2023-05-02 1.078 203,769 +0 0.02% 219,600
2023-05-03 2023-04-28 1.078 203,769 +0 0.02% 219,600
2023-05-02 2023-04-27 1.078 203,769 +0 0.02% 219,600
2023-04-28 2023-04-26 1.060 203,769 +0 0.02% 216,000
2023-04-27 2023-04-25 1.078 203,769 +0 0.02% 219,600
2023-04-26 2023-04-24 1.078 203,769 +0 0.02% 219,600
2023-04-25 2023-04-21 1.060 203,769 +0 0.02% 216,000
2023-04-24 2023-04-20 1.113 203,769 +0 0.02% 226,800
2023-04-21 2023-04-19 1.113 203,769 +0 0.02% 226,800
2023-04-20 2023-04-18 1.131 203,769 +0 0.02% 230,400
2023-04-19 2023-04-17 1.095 203,769 +0 0.02% 223,200
2023-04-18 2023-04-14 1.078 203,769 +0 0.02% 219,600
2023-04-17 2023-04-13 1.078 203,769 +0 0.02% 219,600
2023-04-14 2023-04-12 1.078 203,769 +0 0.02% 219,600
2023-04-13 2023-04-11 1.060 203,769 +0 0.02% 216,000
2023-04-12 2023-04-06 1.060 203,769 +0 0.02% 216,000
2023-04-11 2023-04-04 1.060 203,769 +0 0.02% 216,000
2023-04-06 2023-04-03 1.078 203,769 +0 0.02% 219,600
2023-04-04 2023-03-31 1.095 203,769 +0 0.02% 223,200
2023-04-03 2023-03-30 1.113 203,769 +0 0.02% 226,800
2023-03-31 2023-03-29 1.078 203,769 +0 0.02% 219,600
2023-03-30 2023-03-28 1.095 203,769 +0 0.02% 223,200
2023-03-29 2023-03-27 1.078 203,769 +0 0.02% 219,600
2023-03-28 2023-03-24 1.113 203,769 +0 0.02% 226,800
2023-03-27 2023-03-23 1.113 203,769 +0 0.02% 226,800
2023-03-24 2023-03-22 1.113 203,769 +0 0.02% 226,800
2023-03-23 2023-03-21 1.113 203,769 +0 0.02% 226,800
2023-03-22 2023-03-20 1.095 203,769 +0 0.02% 223,200
2023-03-21 2023-03-17 1.078 203,769 +0 0.02% 219,600
2023-03-20 2023-03-16 1.095 203,769 +0 0.02% 223,200
2023-03-17 2023-03-15 1.131 203,769 +0 0.02% 230,400
2023-03-16 2023-03-14 1.184 203,769 +0 0.02% 241,200
2023-03-15 2023-03-13 1.184 203,769 +0 0.02% 241,200
2023-03-14 2023-03-10 1.201 203,769 +0 0.02% 244,800
2023-03-13 2023-03-09 1.219 203,769 +0 0.02% 248,400
2023-03-10 2023-03-08 1.201 203,769 +0 0.02% 244,800
2023-03-09 2023-03-07 1.219 203,769 +0 0.02% 248,400
2023-03-08 2023-03-06 1.237 203,769 +0 0.02% 252,000
2023-03-07 2023-03-03 1.219 203,769 +0 0.02% 248,400
2023-03-06 2023-03-02 1.201 203,769 +0 0.02% 244,800
2023-03-03 2023-03-01 1.201 203,769 +0 0.02% 244,800
2023-03-02 2023-02-28 1.201 203,769 +0 0.02% 244,800
2023-03-01 2023-02-27 1.184 203,769 +0 0.02% 241,200
2023-02-28 2023-02-24 1.219 203,769 +0 0.02% 248,400
2023-02-27 2023-02-23 1.184 203,769 +0 0.02% 241,200
2023-02-24 2023-02-22 1.219 203,769 +0 0.02% 248,400
2023-02-23 2023-02-21 1.237 203,769 +0 0.02% 252,000
2023-02-22 2023-02-20 1.219 203,769 +0 0.02% 248,400
2023-02-21 2023-02-17 1.184 203,769 +0 0.02% 241,200
2023-02-20 2023-02-16 1.237 203,769 +0 0.02% 252,000
2023-02-17 2023-02-15 1.237 203,769 +0 0.02% 252,000
2023-02-16 2023-02-14 1.254 203,769 +0 0.02% 255,600
2023-02-15 2023-02-13 1.272 203,769 +0 0.02% 259,200
2023-02-14 2023-02-10 1.272 203,769 +0 0.02% 259,200
2023-02-13 2023-02-09 1.290 203,769 +0 0.02% 262,800
2023-02-10 2023-02-08 1.254 203,769 +0 0.02% 255,600
2023-02-09 2023-02-07 1.272 203,769 +0 0.02% 259,200
2023-02-08 2023-02-06 1.272 203,769 +0 0.02% 259,200
2023-02-07 2023-02-03 1.290 203,769 +0 0.02% 262,800
2023-02-06 2023-02-02 1.290 203,769 +0 0.02% 262,800
2023-02-03 2023-02-01 1.307 203,769 +0 0.02% 266,400
2023-02-02 2023-01-31 1.290 203,769 +0 0.02% 262,800
2023-02-01 2023-01-30 1.272 203,769 +0 0.02% 259,200
2023-01-31 2023-01-27 1.290 203,769 +0 0.02% 262,800
2023-01-30 2023-01-26 1.307 203,769 +0 0.02% 266,400
2023-01-27 2023-01-20 1.290 203,769 +0 0.02% 262,800
2023-01-26 2023-01-19 1.290 203,769 +0 0.02% 262,800
2023-01-20 2023-01-18 1.272 203,769 +0 0.02% 259,200
2023-01-19 2023-01-17 1.254 203,769 +0 0.02% 255,600
2023-01-18 2023-01-16 1.272 203,769 +0 0.02% 259,200
2023-01-17 2023-01-13 1.272 203,769 +0 0.02% 259,200
2023-01-16 2023-01-12 1.272 203,769 +0 0.02% 259,200
2023-01-13 2023-01-11 1.290 203,769 +0 0.02% 262,800
2023-01-12 2023-01-10 1.307 203,769 +0 0.02% 266,400
2023-01-11 2023-01-09 1.307 203,769 +0 0.02% 266,400
2023-01-10 2023-01-06 1.325 203,769 +0 0.02% 270,000
2023-01-09 2023-01-05 1.307 203,769 +0 0.02% 266,400
2023-01-06 2023-01-04 1.307 203,769 +0 0.02% 266,400
2023-01-05 2023-01-03 1.272 203,769 +0 0.02% 259,200
2023-01-04 2022-12-30 1.290 203,769 +0 0.02% 262,800
2023-01-03 2022-12-29 1.272 203,769 +0 0.02% 259,200
2022-12-30 2022-12-28 1.290 203,769 +0 0.02% 262,800
2022-12-29 2022-12-23 1.307 203,769 +0 0.02% 266,400
2022-12-28 2022-12-22 1.325 203,769 +0 0.02% 270,000
2022-12-23 2022-12-21 1.343 203,769 +0 0.02% 273,600
2022-12-22 2022-12-20 1.325 203,769 +0 0.02% 270,000
2022-12-21 2022-12-19 1.343 203,769 +0 0.02% 273,600
2022-12-20 2022-12-16 1.413 203,769 +0 0.02% 288,000
2022-12-19 2022-12-15 1.325 203,769 +0 0.02% 270,000
2022-12-16 2022-12-14 1.378 203,769 +0 0.02% 280,800
2022-12-15 2022-12-13 1.378 203,769 +0 0.02% 280,800
2022-12-14 2022-12-12 1.378 203,769 +0 0.02% 280,800
2022-12-13 2022-12-09 1.360 203,769 +0 0.02% 277,200
2022-12-12 2022-12-08 1.290 203,769 +0 0.02% 262,800
2022-12-09 2022-12-07 1.272 203,769 +0 0.02% 259,200
2022-12-08 2022-12-06 1.272 203,769 +0 0.02% 259,200
2022-12-07 2022-12-05 1.307 203,769 +0 0.02% 266,400
2022-12-06 2022-12-02 1.290 203,769 +0 0.02% 262,800
2022-12-05 2022-12-01 1.290 203,769 +0 0.02% 262,800
2022-12-02 2022-11-30 1.307 203,769 +0 0.02% 266,400
2022-12-01 2022-11-29 1.272 203,769 +0 0.02% 259,200
2022-11-30 2022-11-28 1.272 203,769 +0 0.02% 259,200
2022-11-29 2022-11-25 1.272 203,769 +0 0.02% 259,200
2022-11-28 2022-11-24 1.290 203,769 +0 0.02% 262,800
2022-11-25 2022-11-23 1.272 203,769 +0 0.02% 259,200
2022-11-24 2022-11-22 1.237 203,769 +0 0.02% 252,000
2022-11-23 2022-11-21 1.290 203,769 +0 0.02% 262,800
2022-11-22 2022-11-18 1.272 203,769 +0 0.02% 259,200
2022-11-21 2022-11-17 1.254 203,769 +0 0.02% 255,600
2022-11-18 2022-11-16 1.237 203,769 +0 0.02% 252,000
2022-11-17 2022-11-15 1.201 203,769 +0 0.01% 244,800
2022-11-16 2022-11-14 1.166 203,769 +0 0.01% 237,600
2022-11-15 2022-11-11 1.166 203,769 +0 0.01% 237,600
2022-11-14 2022-11-10 1.166 203,769 +0 0.01% 237,600
2022-11-11 2022-11-09 1.148 203,769 +0 0.01% 234,000
2022-11-10 2022-11-08 1.148 203,769 +0 0.01% 234,000
2022-11-09 2022-11-07 1.113 203,769 +0 0.01% 226,800
2022-11-08 2022-11-04 1.078 203,769 +0 0.01% 219,600
2022-11-07 2022-11-03 1.060 203,769 +0 0.01% 216,000
2022-11-04 2022-11-02 1.060 203,769 +0 0.01% 216,000
2022-11-03 2022-11-01 1.078 203,769 +0 0.01% 219,600
2022-11-02 2022-10-31 1.060 203,769 +0 0.01% 216,000
2022-11-01 2022-10-28 1.113 203,769 +0 0.01% 226,800
2022-10-31 2022-10-27 1.113 203,769 +0 0.01% 226,800
2022-10-28 2022-10-26 1.131 203,769 +0 0.01% 230,400
2022-10-27 2022-10-25 1.131 203,769 +0 0.01% 230,400
2022-10-26 2022-10-24 1.113 203,769 +0 0.01% 226,800
2022-10-25 2022-10-21 1.148 203,769 +0 0.01% 234,000
2022-10-24 2022-10-20 1.166 203,769 +0 0.01% 237,600
2022-10-21 2022-10-19 1.201 203,769 +0 0.01% 244,800
2022-10-20 2022-10-18 1.166 203,769 +0 0.01% 237,600
2022-10-19 2022-10-17 1.131 203,769 +0 0.01% 230,400
2022-10-18 2022-10-14 1.166 203,769 +0 0.01% 237,600
2022-10-17 2022-10-13 1.148 203,769 +0 0.01% 234,000
2022-10-14 2022-10-12 1.095 203,769 +0 0.01% 223,200
2022-10-13 2022-10-11 1.078 203,769 +0 0.01% 219,600
2022-10-12 2022-10-10 1.113 203,769 +0 0.01% 226,800
2022-10-11 2022-10-07 1.148 203,769 +0 0.01% 234,000
2022-10-10 2022-10-06 1.131 203,769 +0 0.01% 230,400
2022-10-07 2022-10-05 1.113 203,769 +0 0.01% 226,800
2022-10-06 2022-10-03 1.095 203,769 +0 0.01% 223,200
2022-10-05 2022-09-30 1.060 203,769 +0 0.01% 216,000
2022-10-03 2022-09-29 1.078 203,769 +0 0.01% 219,600
2022-09-30 2022-09-28 1.042 203,769 +0 0.01% 212,400
2022-09-29 2022-09-27 1.113 203,769 +0 0.01% 226,800
2022-09-28 2022-09-26 1.113 203,769 +0 0.01% 226,800
2022-09-27 2022-09-23 1.131 203,769 +0 0.01% 230,400
2022-09-26 2022-09-22 1.148 203,769 +0 0.01% 234,000
2022-09-23 2022-09-21 1.201 203,769 +0 0.01% 244,800
2022-09-22 2022-09-20 1.219 203,769 +0 0.01% 248,400
2022-09-21 2022-09-19 1.201 203,769 +0 0.01% 244,800
2022-09-20 2022-09-16 1.201 203,769 +0 0.01% 244,800
2022-09-19 2022-09-15 1.254 203,769 +0 0.01% 255,600
2022-09-16 2022-09-14 1.201 203,769 +0 0.01% 244,800
2022-09-15 2022-09-13 1.219 203,769 +0 0.01% 248,400
2022-09-14 2022-09-09 1.254 203,769 +0 0.01% 255,600
2022-09-13 2022-09-08 1.347 203,769 +0 0.01% 274,447
2022-09-09 2022-09-07 1.403 203,769 +11,321 0.01% 285,883
2022-09-08 2022-09-06 1.384 192,448 +0 0.01% 266,400
2022-09-07 2022-09-05 1.347 192,448 +0 0.01% 259,200
2022-09-06 2022-09-02 1.384 192,448 +0 0.01% 266,400
2022-09-05 2022-09-01 1.366 192,448 +0 0.01% 262,800
2022-09-02 2022-08-31 1.366 192,448 +0 0.01% 262,800
2022-09-01 2022-08-30 1.366 192,448 +0 0.01% 262,800
2022-08-31 2022-08-29 1.403 192,448 +0 0.01% 270,000
2022-08-30 2022-08-26 1.403 192,448 +0 0.01% 270,000
2022-08-29 2022-08-25 1.459 192,448 +0 0.01% 280,800
2022-08-26 2022-08-24 1.347 192,448 +0 0.01% 259,200
2022-08-25 2022-08-23 1.609 192,448 +0 0.01% 309,600
2022-08-24 2022-08-22 1.609 192,448 +0 0.01% 309,600
2022-08-23 2022-08-19 1.534 192,448 +0 0.01% 295,200
2022-08-22 2022-08-18 1.534 192,448 +0 0.01% 295,200
2022-08-19 2022-08-17 1.553 192,448 +0 0.01% 298,800
2022-08-18 2022-08-16 1.515 192,448 +0 0.01% 291,600
2022-08-17 2022-08-15 1.553 192,448 +0 0.01% 298,800
2022-08-16 2022-08-12 1.590 192,448 +0 0.01% 306,000
2022-08-15 2022-08-11 1.571 192,448 +0 0.01% 302,400
2022-08-12 2022-08-10 1.571 192,448 +0 0.01% 302,400
2022-08-11 2022-08-09 1.571 192,448 +0 0.01% 302,400
2022-08-10 2022-08-08 1.627 192,448 +0 0.01% 313,200
2022-08-09 2022-08-05 1.646 192,448 +0 0.01% 316,800
2022-08-08 2022-08-04 1.609 192,448 +0 0.01% 309,600
2022-08-05 2022-08-03 1.590 192,448 +0 0.01% 306,000
2022-08-04 2022-08-02 1.646 192,448 +0 0.01% 316,800
2022-08-03 2022-08-01 1.684 192,448 +0 0.01% 323,999
2022-08-02 2022-07-29 1.777 192,448 +0 0.01% 341,999
2022-08-01 2022-07-28 1.758 192,448 +0 0.01% 338,399
2022-07-29 2022-07-27 1.796 192,448 +0 0.01% 345,599
2022-07-28 2022-07-26 1.815 192,448 +0 0.01% 349,199
2022-07-27 2022-07-25 1.796 192,448 +0 0.01% 345,599
2022-07-26 2022-07-22 1.852 192,448 +0 0.01% 356,399
2022-07-25 2022-07-21 1.871 192,448 +0 0.01% 359,999
2022-07-22 2022-07-20 1.852 192,448 +0 0.01% 356,399
2022-07-21 2022-07-19 1.852 192,448 +0 0.01% 356,399
2022-07-20 2022-07-18 1.889 192,448 +0 0.01% 363,599
2022-07-19 2022-07-15 1.777 192,448 +0 0.01% 341,999
2022-07-18 2022-07-14 1.796 192,448 +0 0.01% 345,599
2022-07-15 2022-07-13 1.833 192,448 +0 0.01% 352,799
2022-07-14 2022-07-12 1.777 192,448 +0 0.01% 341,999
2022-07-13 2022-07-11 1.833 192,448 +0 0.01% 352,799
2022-07-12 2022-07-08 1.889 192,448 +0 0.01% 363,599
2022-07-11 2022-07-07 1.852 192,448 +0 0.01% 356,399
2022-07-08 2022-07-06 1.815 192,448 +0 0.01% 349,199
2022-07-07 2022-07-05 2.499 192,448 +0 0.01% 480,908
2022-07-06 2022-07-04 2.542 192,448 +26,775 0.01% 489,272
2022-07-05 2022-06-30 2.586 165,673 +0 0.01% 428,400
2022-07-04 2022-06-29 2.586 165,673 +0 0.01% 428,400
2022-06-30 2022-06-28 2.673 165,673 +0 0.01% 442,800
2022-06-29 2022-06-27 2.651 165,673 +0 0.01% 439,200
2022-06-28 2022-06-24 2.564 165,673 +0 0.01% 424,800
2022-06-27 2022-06-23 2.629 165,673 +0 0.01% 435,600
2022-06-24 2022-06-22 2.629 165,673 +0 0.01% 435,600
2022-06-23 2022-06-21 2.651 165,673 +0 0.01% 439,200
2022-06-22 2022-06-20 2.651 165,673 +0 0.01% 439,200
2022-06-21 2022-06-17 2.586 165,673 +0 0.01% 428,400
2022-06-20 2022-06-16 2.651 165,673 +0 0.01% 439,200
2022-06-17 2022-06-15 2.694 165,673 +0 0.01% 446,400
2022-06-16 2022-06-14 2.716 165,673 +0 0.01% 450,000
2022-06-15 2022-06-13 2.760 165,673 +0 0.01% 457,200
2022-06-14 2022-06-10 2.781 165,673 +0 0.01% 460,800
2022-06-13 2022-06-09 2.760 165,673 +0 0.01% 457,200
2022-06-10 2022-06-08 2.890 165,673 +0 0.01% 478,800
2022-06-09 2022-06-07 2.912 165,673 +0 0.01% 482,400
2022-06-08 2022-06-06 2.933 165,673 +0 0.01% 486,000
2022-06-07 2022-06-02 2.847 165,673 +0 0.01% 471,600
2022-06-06 2022-06-01 2.825 165,673 +0 0.01% 468,000
2022-06-02 2022-05-31 2.825 165,673 +0 0.01% 468,000
2022-06-01 2022-05-30 2.716 165,673 +0 0.01% 450,000
2022-05-31 2022-05-27 2.738 165,673 +0 0.01% 453,600
2022-05-30 2022-05-26 2.738 165,673 +0 0.01% 453,600
2022-05-27 2022-05-25 2.629 165,673 +0 0.01% 435,600
2022-05-26 2022-05-24 2.608 165,673 +0 0.01% 432,000
2022-05-25 2022-05-23 2.629 165,673 +0 0.01% 435,600
2022-05-24 2022-05-20 2.542 165,673 +0 0.01% 421,200
2022-05-23 2022-05-19 2.455 165,673 +0 0.01% 406,800
2022-05-20 2022-05-18 2.499 165,673 +0 0.01% 414,000
2022-05-19 2022-05-17 2.434 165,673 +0 0.01% 403,200
2022-05-18 2022-05-16 2.412 165,673 +0 0.01% 399,600
2022-05-17 2022-05-13 2.390 165,673 +0 0.01% 396,000
2022-05-16 2022-05-12 2.347 165,673 +0 0.01% 388,800
2022-05-13 2022-05-11 2.390 165,673 +0 0.01% 396,000
2022-05-12 2022-05-10 2.390 165,673 +0 0.01% 396,000
2022-05-11 2022-05-06 2.390 165,673 +0 0.01% 396,000
2022-05-10 2022-05-05 2.434 165,673 +0 0.01% 403,200
2022-05-06 2022-05-04 2.455 165,673 +0 0.01% 406,800
2022-05-05 2022-05-03 2.434 165,673 +0 0.01% 403,200
2022-05-04 2022-04-29 2.390 165,673 +0 0.01% 396,000
2022-05-03 2022-04-28 2.390 165,673 +0 0.01% 396,000
2022-04-29 2022-04-27 2.390 165,673 +0 0.01% 396,000
2022-04-28 2022-04-26 2.347 165,673 +0 0.01% 388,800
2022-04-27 2022-04-25 2.347 165,673 +0 0.01% 388,800
2022-04-26 2022-04-22 2.412 165,673 +0 0.01% 399,600
2022-04-25 2022-04-21 2.434 165,673 +0 0.01% 403,200
2022-04-22 2022-04-20 2.455 165,673 +0 0.01% 406,800
2022-04-21 2022-04-19 2.434 165,673 +0 0.01% 403,200
2022-04-20 2022-04-14 2.412 165,673 +0 0.01% 399,600
2022-04-19 2022-04-13 2.390 165,673 +0 0.01% 396,000
2022-04-14 2022-04-12 2.347 165,673 +0 0.01% 388,800
2022-04-13 2022-04-11 2.347 165,673 +0 0.01% 388,800
2022-04-12 2022-04-08 2.303 165,673 +0 0.01% 381,600
2022-04-11 2022-04-07 2.325 165,673 +0 0.01% 385,200
2022-04-08 2022-04-06 2.434 165,673 +0 0.01% 403,200
2022-04-07 2022-04-04 2.542 165,673 +0 0.01% 421,200
2022-04-06 2022-04-01 2.499 165,673 +0 0.01% 414,000
2022-04-04 2022-03-31 2.499 165,673 +0 0.01% 414,000
2022-04-01 2022-03-30 2.564 165,673 +0 0.01% 424,800
2022-03-31 2022-03-29 2.455 165,673 +0 0.01% 406,800
2022-03-30 2022-03-28 2.521 165,673 +0 0.01% 417,600
2022-03-29 2022-03-25 2.477 165,673 +0 0.01% 410,400
2022-03-28 2022-03-24 2.521 165,673 +0 0.01% 417,600
2022-03-25 2022-03-23 2.521 165,673 +0 0.01% 417,600
2022-03-24 2022-03-22 2.499 165,673 +0 0.01% 414,000
2022-03-23 2022-03-21 2.477 165,673 +0 0.01% 410,400
2022-03-22 2022-03-18 2.434 165,673 +0 0.01% 403,200
2022-03-21 2022-03-17 2.325 165,673 +0 0.01% 385,200
2022-03-18 2022-03-16 2.151 165,673 +0 0.01% 356,400
2022-03-17 2022-03-15 2.108 165,673 +0 0.01% 349,200
2022-03-16 2022-03-14 2.129 165,673 +0 0.01% 352,800
2022-03-15 2022-03-11 2.282 165,673 +0 0.01% 378,000
2022-03-14 2022-03-10 2.282 165,673 +0 0.01% 378,000
2022-03-11 2022-03-09 2.282 165,673 +0 0.01% 378,000
2022-03-10 2022-03-08 2.282 165,673 +0 0.01% 378,000
2022-03-09 2022-03-07 2.390 165,673 +0 0.01% 396,000
2022-03-08 2022-03-04 2.455 165,673 +0 0.01% 406,800
2022-03-07 2022-03-03 2.455 165,673 +0 0.01% 406,800
2022-03-04 2022-03-02 2.303 165,673 +0 0.01% 381,600
2022-03-03 2022-03-01 2.347 165,673 +0 0.01% 388,800
2022-03-02 2022-02-28 2.369 165,673 +0 0.01% 392,400
2022-03-01 2022-02-25 2.347 165,673 +0 0.01% 388,800
2022-02-28 2022-02-24 2.260 165,673 +0 0.01% 374,400
2022-02-25 2022-02-23 2.369 165,673 +0 0.01% 392,400
2022-02-24 2022-02-22 2.390 165,673 +0 0.01% 396,000
2022-02-23 2022-02-21 2.390 165,673 +0 0.01% 396,000
2022-02-22 2022-02-18 2.347 165,673 +0 0.01% 388,800
2022-02-21 2022-02-17 2.412 165,673 +0 0.01% 399,600
2022-02-18 2022-02-16 2.434 165,673 +0 0.01% 403,200
2022-02-17 2022-02-15 2.369 165,673 +0 0.01% 392,400
2022-02-16 2022-02-14 2.434 165,673 +0 0.01% 403,200
2022-02-15 2022-02-11 2.434 165,673 +0 0.01% 403,200
2022-02-14 2022-02-10 2.521 165,673 +0 0.01% 417,600
2022-02-11 2022-02-09 2.499 165,673 +0 0.01% 414,000
2022-02-10 2022-02-08 2.499 165,673 +0 0.01% 414,000
2022-02-09 2022-02-07 2.542 165,673 +0 0.01% 421,200
2022-02-08 2022-02-04 2.521 165,673 +0 0.01% 417,600
2022-02-07 2022-01-31 2.499 165,673 +0 0.01% 414,000
2022-02-04 2022-01-27 2.369 165,673 +0 0.01% 392,400
2022-01-28 2022-01-26 2.477 165,673 +0 0.01% 410,400
2022-01-27 2022-01-25 2.325 165,673 +0 0.01% 385,200
2022-01-26 2022-01-24 2.412 165,673 +0 0.01% 399,600
2022-01-25 2022-01-21 2.477 165,673 +0 0.01% 410,400
2022-01-24 2022-01-20 2.564 165,673 +0 0.01% 424,800
2022-01-21 2022-01-19 2.651 165,673 +0 0.01% 439,200
2022-01-20 2022-01-18 2.608 165,673 +0 0.01% 432,000
2022-01-19 2022-01-17 2.564 165,673 +0 0.01% 424,800
2022-01-18 2022-01-14 2.195 165,673 +0 0.01% 363,600
2022-01-17 2022-01-13 2.086 165,673 +0 0.01% 345,600
2022-01-14 2022-01-12 2.129 165,673 +0 0.01% 352,800
2022-01-13 2022-01-11 3.192 165,673 +0 0.01% 528,781
2022-01-12 2022-01-10 3.166 165,673 +26,939 0.01% 524,482
2022-01-11 2022-01-07 3.244 138,734 +0 0.01% 449,999
2022-01-10 2022-01-06 3.321 138,734 +0 0.01% 460,799
2022-01-07 2022-01-05 3.244 138,734 +0 0.01% 449,999
2022-01-06 2022-01-04 3.321 138,734 +0 0.01% 460,799
2022-01-05 2022-01-03 3.270 138,734 +0 0.01% 453,599
2022-01-04 2021-12-31 3.036 138,734 +0 0.01% 421,199
2022-01-03 2021-12-29 3.036 138,734 +0 0.01% 421,199
2021-12-30 2021-12-28 2.880 138,734 +0 0.01% 399,599
2021-12-29 2021-12-24 2.828 138,734 +0 0.01% 392,399
2021-12-28 2021-12-22 2.751 138,734 +0 0.01% 381,599
2021-12-23 2021-12-21 2.880 138,734 +0 0.01% 399,599
2021-12-22 2021-12-20 2.751 138,734 +0 0.01% 381,599
2021-12-21 2021-12-17 2.958 138,734 +0 0.01% 410,399
2021-12-20 2021-12-16 2.984 138,734 +0 0.01% 413,999
2021-12-17 2021-12-15 3.010 138,734 +0 0.01% 417,599
2021-12-16 2021-12-14 2.906 138,734 +0 0.01% 403,199
2021-12-15 2021-12-13 3.010 138,734 +0 0.01% 417,599
2021-12-14 2021-12-10 3.529 138,734 +0 0.01% 489,599
2021-12-13 2021-12-09 3.425 138,734 +0 0.01% 475,199
2021-12-10 2021-12-08 3.321 138,734 +0 0.01% 460,799
2021-12-09 2021-12-07 3.321 138,734 +0 0.01% 460,799
2021-12-08 2021-12-06 3.140 138,734 +0 0.01% 435,599
2021-12-07 2021-12-03 3.244 138,734 +0 0.01% 449,999
2021-12-06 2021-12-02 3.218 138,734 +0 0.01% 446,399
2021-12-03 2021-12-01 3.347 138,734 +0 0.01% 464,399
2021-12-02 2021-11-30 3.036 138,734 +0 0.01% 421,199
2021-12-01 2021-11-29 2.984 138,734 +0 0.01% 413,999
2021-11-30 2021-11-26 2.880 138,734 +0 0.01% 399,599
2021-11-29 2021-11-25 2.387 138,734 +0 0.01% 331,200
2021-11-26 2021-11-24 2.309 138,734 +0 0.01% 320,400
2021-11-25 2021-11-23 2.284 138,734 +0 0.01% 316,800
2021-11-24 2021-11-22 2.284 138,734 +0 0.01% 316,800
2021-11-23 2021-11-19 2.309 138,734 +0 0.01% 320,400
2021-11-22 2021-11-18 2.258 138,734 +0 0.01% 313,200
2021-11-19 2021-11-17 2.180 138,734 +0 0.01% 302,400
2021-11-18 2021-11-16 2.206 138,734 +0 0.01% 306,000
2021-11-17 2021-11-15 2.154 138,734 +0 0.01% 298,800
2021-11-16 2021-11-12 2.180 138,734 +0 0.01% 302,400
2021-11-15 2021-11-11 2.258 138,734 +0 0.01% 313,200
2021-11-12 2021-11-10 2.232 138,734 +0 0.01% 309,600
2021-11-11 2021-11-09 2.258 138,734 +0 0.01% 313,200
2021-11-10 2021-11-08 2.232 138,734 +0 0.01% 309,600
2021-11-09 2021-11-05 2.258 138,734 +0 0.01% 313,200
2021-11-08 2021-11-04 2.361 138,734 +0 0.01% 327,600
2021-11-05 2021-11-03 2.284 138,734 +0 0.01% 316,800
2021-11-04 2021-11-02 2.335 138,734 +0 0.01% 324,000
2021-11-03 2021-11-01 2.309 138,734 +0 0.01% 320,400
2021-11-02 2021-10-29 2.387 138,734 +0 0.01% 331,200
2021-11-01 2021-10-28 2.335 138,734 +0 0.01% 324,000
2021-10-29 2021-10-27 2.361 138,734 +0 0.01% 327,600
2021-10-28 2021-10-26 2.361 138,734 +0 0.01% 327,600
2021-10-27 2021-10-25 2.387 138,734 +0 0.01% 331,200
2021-10-26 2021-10-22 2.309 138,734 +0 0.01% 320,400
2021-10-25 2021-10-21 2.335 138,734 +0 0.01% 324,000
2021-10-22 2021-10-20 2.361 138,734 +0 0.01% 327,600
2021-10-21 2021-10-19 2.361 138,734 +0 0.01% 327,600
2021-10-20 2021-10-18 2.335 138,734 +0 0.01% 324,000
2021-10-19 2021-10-15 2.284 138,734 +0 0.01% 316,800
2021-10-18 2021-10-12 2.284 138,734 +0 0.01% 316,800
2021-10-15 2021-10-11 2.361 138,734 +0 0.01% 327,600
2021-10-12 2021-10-08 2.387 138,734 +0 0.01% 331,200
2021-10-11 2021-10-07 2.439 138,734 +0 0.01% 338,399
2021-10-08 2021-10-06 2.439 138,734 +0 0.01% 338,399
2021-10-07 2021-10-05 2.361 138,734 +0 0.01% 327,600
2021-10-06 2021-10-04 2.258 138,734 +0 0.01% 313,200
2021-10-05 2021-09-30 2.361 138,734 +0 0.01% 327,600
2021-10-04 2021-09-29 2.387 138,734 +0 0.01% 331,200
2021-09-30 2021-09-28 2.491 138,734 +0 0.01% 345,599
2021-09-29 2021-09-27 2.335 138,734 +0 0.01% 324,000
2021-09-28 2021-09-24 2.595 138,734 +0 0.01% 359,999
2021-09-27 2021-09-23 2.751 138,734 +0 0.01% 381,599
2021-09-24 2021-09-21 2.673 138,734 +0 0.01% 370,799
2021-09-23 2021-09-20 2.673 138,734 +0 0.01% 370,799
2021-09-21 2021-09-17 2.906 138,734 +0 0.01% 403,199
2021-09-20 2021-09-16 2.751 138,734 +0 0.01% 381,599
2021-09-17 2021-09-15 2.828 138,734 +0 0.01% 392,399
2021-09-16 2021-09-14 2.880 138,734 +0 0.01% 399,599
2021-09-15 2021-09-13 3.010 138,734 +0 0.01% 417,599
2021-09-14 2021-09-10 3.384 138,734 +0 0.01% 469,520
2021-09-13 2021-09-09 3.357 138,734 +7,895 0.01% 465,703
2021-09-10 2021-09-08 3.494 130,839 +0 0.01% 457,201
2021-09-09 2021-09-07 3.219 130,839 +0 0.01% 421,201
2021-09-08 2021-09-06 3.247 130,839 +0 0.01% 424,801
2021-09-07 2021-09-03 3.274 130,839 +0 0.01% 428,401
2021-09-06 2021-09-02 3.247 130,839 +0 0.01% 424,801
2021-09-03 2021-09-01 3.247 130,839 +0 0.01% 424,801
2021-09-02 2021-08-31 3.192 130,839 +0 0.01% 417,601
2021-09-01 2021-08-30 3.247 130,839 +0 0.01% 424,801
2021-08-31 2021-08-27 3.137 130,839 +0 0.01% 410,401
2021-08-30 2021-08-26 3.219 130,839 +0 0.01% 421,201
2021-08-27 2021-08-25 3.467 130,839 +0 0.01% 453,601
2021-08-26 2021-08-24 3.274 130,839 +0 0.01% 428,401
2021-08-25 2021-08-23 3.384 130,839 +0 0.01% 442,801
2021-08-24 2021-08-20 3.054 130,839 +0 0.01% 399,601
2021-08-23 2021-08-19 3.192 130,839 +0 0.01% 417,601
2021-08-20 2021-08-18 3.302 130,839 +10,903 0.01% 432,001
2021-07-12 2021-07-08 2.696 119,936 -3,634 0.01% 323,401
2021-07-07 2021-07-05 2.641 123,570 -3,634 0.01% 326,400
2021-07-06 2021-07-02 2.614 127,204 +7,268 0.01% 332,499
2021-02-18 2021-02-16 1.788 119,936 -14,537 0.01% 214,501
2021-02-09 2021-02-05 1.706 134,473 +7,269 0.02% 229,400
2021-02-08 2021-02-04 1.761 127,204 +7,268 0.01% 223,999
2021-02-05 2021-02-03 1.678 119,936 -21,806 0.01% 201,301
2021-01-28 2021-01-26 1.761 141,742 +21,806 0.02% 249,600
2021-01-26 2021-01-22 1.926 119,936 -14,537 0.01% 231,001
2021-01-25 2021-01-21 1.981 134,473 +14,537 0.02% 266,400
2021-01-20 2021-01-18 1.899 119,936 -7,268 0.01% 227,701
2021-01-19 2021-01-15 1.706 127,204 -7,269 0.01% 216,999
2021-01-18 2021-01-14 1.678 134,473 +14,537 0.02% 225,700
2020-12-16 2020-12-14 1.761 119,936 -10,903 0.01% 211,201
2020-12-08 2020-12-04 1.541 130,839 +10,903 0.01% 201,600
2020-07-03 2020-06-30 1.871 119,936 +29,984 0.01% 224,401
2019-07-08 2019-07-04 4.826 89,952 +5,162 0.01% 434,110
2019-04-04 2019-04-02 5.060 84,790 -11,820 0.01% 428,998
2018-09-03 2018-08-30 3.814 96,610 +77,082 0.02% 368,481
2018-07-09 2018-07-05 4.535 19,528 +425 0.00% 88,568
2017-10-20 2017-10-18 7.082 19,103 -2,514 0.00% 135,280
2017-10-16 2017-10-12 7.098 21,617 +173 0.00% 153,448
2017-05-26 2017-05-24 4.532 21,444 -2,494 0.00% 97,180
2017-02-13 2017-02-09 3.850 23,938 -17,454 0.00% 92,162
2017-01-18 2017-01-16 3.609 41,392 -7,481 0.01% 149,400
2016-12-09 2016-12-07 3.529 48,873 +7,481 0.01% 172,482
2016-12-08 2016-12-06 3.649 41,392 +17,454 0.01% 151,060
2015-10-12 2015-10-08 4.152 23,938 +352 0.00% 99,383
2015-06-15 2015-06-11 5.962 23,586 +239 0.00% 140,628
2015-04-20 2015-04-16 6.332 23,347 -4,863 0.00% 147,843
2014-11-25 2014-11-21 5.387 28,210 -4,864 0.00% 151,958
2014-11-10 2014-11-06 5.510 33,074 +4,864 0.01% 182,239
2014-11-05 2014-11-03 5.592 28,210 +4,863 0.00% 157,758
2014-10-13 2014-10-09 6.231 23,347 +236 0.00% 145,467
2014-09-16 2014-09-12 6.397 23,111 -4,815 0.00% 147,837
2014-09-02 2014-08-29 6.355 27,926 +4,815 0.00% 177,478
2014-06-12 2014-06-10 6.853 23,111 +137 0.00% 158,380
2014-05-05 2014-04-30 7.020 22,974 -4,786 0.00% 161,281
2014-04-30 2014-04-28 6.937 27,760 +4,786 0.00% 192,559
2014-04-28 2014-04-24 7.271 22,974 -4,786 0.00% 167,041
2014-04-22 2014-04-16 7.187 27,760 -16,752 0.00% 199,519
2014-04-11 2014-04-09 7.145 44,512 +4,786 0.01% 318,060
2014-03-31 2014-03-27 7.354 39,726 -2,393 0.01% 292,162
2014-01-15 2014-01-13 7.522 42,119 -7,179 0.01% 316,801
2014-01-07 2014-01-03 7.271 49,298 +7,179 0.01% 358,439
2013-12-02 2013-11-28 7.856 42,119 -4,786 0.01% 330,881
2013-11-27 2013-11-25 7.772 46,905 +4,786 0.01% 364,560
2013-11-22 2013-11-20 8.148 42,119 -4,786 0.01% 343,201
2013-10-18 2013-10-16 7.522 46,905 +2,393 0.01% 352,800
2013-10-16 2013-10-11 7.772 44,512 +2,393 0.01% 345,960
2013-10-11 2013-10-09 8.152 42,119 +665 0.01% 343,343
2013-10-02 2013-09-27 8.109 41,454 -2,355 0.01% 336,162
2013-09-17 2013-09-13 8.237 43,809 +2,355 0.01% 360,839
2013-09-03 2013-08-30 7.472 41,454 -2,355 0.01% 309,762
2013-08-13 2013-08-09 6.963 43,809 -7,066 0.01% 305,039
2013-08-01 2013-07-30 7.005 50,875 +2,355 0.01% 356,399
2013-07-24 2013-07-22 7.005 48,520 -4,710 0.01% 339,902
2013-07-16 2013-07-12 7.048 53,230 -2,356 0.01% 375,157
2013-07-09 2013-07-05 6.666 55,586 +2,356 0.01% 370,522
2013-07-05 2013-07-03 6.666 53,230 -4,711 0.01% 354,817
2013-06-25 2013-06-21 6.963 57,941 -70,660 0.01% 403,439
2013-06-21 2013-06-19 7.260 128,601 +4,711 0.02% 933,660
2013-06-13 2013-06-10 7.472 123,890 +4,710 0.02% 925,758
2013-06-07 2013-06-05 7.727 119,180 -7,066 0.02% 920,923
2013-05-31 2013-05-29 7.982 126,246 +8,341 0.02% 1,007,741
2013-05-27 2013-05-23 8.326 117,905 -6,990 0.02% 981,640
2013-05-22 2013-05-20 8.412 124,895 -6,991 0.02% 1,050,556
2013-05-14 2013-05-10 8.412 131,886 +4,660 0.02% 1,109,361
2013-05-08 2013-05-06 8.154 127,226 -932 0.02% 1,037,404
2013-04-29 2013-04-25 8.025 128,158 +4,661 0.02% 1,028,503
2013-04-24 2013-04-22 7.897 123,497 +4,660 0.02% 975,197
2013-04-22 2013-04-18 8.025 118,837 -4,660 0.02% 953,699
2013-04-11 2013-04-09 8.111 123,497 -2,330 0.02% 1,001,697
2013-04-08 2013-04-03 8.068 125,827 +932 0.02% 1,015,196
2013-04-05 2013-04-02 8.326 124,895 -2,331 0.02% 1,039,836
2013-03-28 2013-03-26 8.798 127,226 +2,331 0.02% 1,119,304
2013-03-27 2013-03-25 8.969 124,895 +2,330 0.02% 1,120,236
2013-03-25 2013-03-21 9.441 122,565 -2,330 0.02% 1,157,197
2013-03-15 2013-03-13 9.184 124,895 +4,660 0.02% 1,147,036
2013-03-13 2013-03-11 9.441 120,235 +2,330 0.02% 1,135,199
2013-03-12 2013-03-08 9.742 117,905 +2,330 0.02% 1,148,620
2013-03-06 2013-03-04 9.356 115,575 +2,330 0.02% 1,081,281
2013-03-04 2013-02-28 9.527 113,245 -2,330 0.02% 1,078,923
2013-03-01 2013-02-27 9.098 115,575 +2,330 0.02% 1,051,521
2013-02-27 2013-02-25 9.141 113,245 +2,330 0.02% 1,035,182
2013-02-15 2013-02-08 9.227 110,915 -6,990 0.02% 1,023,404
2013-02-14 2013-02-07 9.012 117,905 +2,330 0.02% 1,062,600
2013-01-25 2013-01-23 9.785 115,575 +4,660 0.02% 1,130,881
2013-01-18 2013-01-16 9.699 110,915 -3,262 0.02% 1,075,764
2013-01-16 2013-01-14 8.927 114,177 +932 0.02% 1,019,202
2013-01-04 2013-01-02 8.369 113,245 -2,330 0.02% 947,702
2012-12-03 2012-11-29 8.025 115,575 -2,330 0.02% 927,521
2012-11-12 2012-11-08 8.369 117,905 +2,330 0.02% 986,700
2012-11-06 2012-11-02 8.884 115,575 -2,330 0.02% 1,026,721
2012-10-29 2012-10-25 8.326 117,905 +2,330 0.02% 981,640
2012-10-16 2012-10-12 8.799 115,575 +2,277 0.02% 1,017,001
2012-09-25 2012-09-21 8.537 113,298 -8,223 0.02% 967,204
2012-09-17 2012-09-13 7.880 121,521 -2,284 0.02% 957,602
2012-09-14 2012-09-12 7.705 123,805 +2,284 0.02% 953,920
2012-09-10 2012-09-06 7.355 121,521 -2,284 0.02% 893,762
2012-09-04 2012-08-31 7.442 123,805 +4,568 0.02% 921,400
2012-08-22 2012-08-20 7.530 119,237 -4,568 0.02% 897,844
2012-08-17 2012-08-15 7.267 123,805 +2,284 0.02% 899,720
2012-08-14 2012-08-10 7.486 121,521 +2,284 0.02% 909,722
2012-08-03 2012-08-01 7.486 119,237 -2,284 0.02% 892,624
2012-07-24 2012-07-20 7.530 121,521 +2,284 0.02% 915,042
2012-07-23 2012-07-19 7.661 119,237 -2,284 0.02% 913,504
2012-07-17 2012-07-13 7.617 121,521 -6,852 0.02% 925,682
2012-07-12 2012-07-10 7.530 128,373 +2,284 0.02% 966,637
2012-06-08 2012-06-06 8.711 126,089 +3,152 0.02% 1,098,337
2012-05-30 2012-05-28 8.756 122,937 -2,227 0.02% 1,076,400
2012-05-25 2012-05-23 8.621 125,164 -3,118 0.02% 1,079,039
2012-05-22 2012-05-18 8.980 128,282 +11,136 0.02% 1,152,000
2012-05-18 2012-05-16 9.205 117,146 +4,454 0.02% 1,078,296
2012-05-16 2012-05-14 9.699 112,692 -22,271 0.02% 1,092,958
2012-05-14 2012-05-10 9.788 134,963 -2,228 0.03% 1,321,076
2012-05-11 2012-05-09 9.699 137,191 +22,272 0.03% 1,330,565
2012-05-09 2012-05-07 10.237 114,919 +2,227 0.02% 1,176,477
2012-04-30 2012-04-26 10.327 112,692 -4,454 0.02% 1,163,798
2012-04-27 2012-04-25 10.193 117,146 -22,272 0.02% 1,194,015
2012-04-26 2012-04-24 10.148 139,418 -2,227 0.03% 1,414,764
2012-04-25 2012-04-23 10.103 141,645 -24,498 0.03% 1,431,002
2012-04-23 2012-04-19 9.878 166,143 +2,227 0.03% 1,641,199
2012-04-18 2012-04-16 9.923 163,916 +2,227 0.03% 1,626,561
2012-04-13 2012-04-11 9.968 161,689 +2,227 0.03% 1,611,722
2012-04-10 2012-04-03 10.507 159,462 -4,454 0.03% 1,675,443
2012-04-05 2012-04-02 10.103 163,916 +2,227 0.03% 1,656,001
2012-03-29 2012-03-27 10.148 161,689 -2,227 0.03% 1,640,762
2012-03-28 2012-03-26 9.115 163,916 +1,336 0.03% 1,494,080
2012-03-26 2012-03-22 9.519 162,580 -1,336 0.03% 1,547,603
2012-03-21 2012-03-19 9.474 163,916 +2,227 0.03% 1,552,961
2012-03-19 2012-03-15 10.013 161,689 +2,227 0.03% 1,618,982
2012-03-16 2012-03-14 9.833 159,462 -2,227 0.03% 1,568,043
2012-03-14 2012-03-12 9.339 161,689 +2,227 0.03% 1,510,082
2012-03-13 2012-03-09 9.519 159,462 -2,227 0.03% 1,517,923
2012-03-12 2012-03-08 9.429 161,689 -2,227 0.03% 1,524,602
2012-03-08 2012-03-06 9.429 163,916 +4,454 0.03% 1,545,601
2012-03-07 2012-03-05 10.507 159,462 +2,227 0.03% 1,675,443
2012-03-06 2012-03-02 10.686 157,235 -2,227 0.03% 1,680,284
2012-03-01 2012-02-28 10.552 159,462 +2,227 0.03% 1,682,603
2012-02-27 2012-02-23 11.001 157,235 -4,454 0.03% 1,729,705
2012-02-24 2012-02-22 10.597 161,689 -2,227 0.03% 1,713,362
2012-02-23 2012-02-21 10.282 163,916 +2,227 0.03% 1,685,441
2012-02-15 2012-02-13 9.833 161,689 -2,227 0.03% 1,589,942
2012-02-14 2012-02-10 9.429 163,916 +2,227 0.03% 1,545,601
2012-02-09 2012-02-07 9.160 161,689 -2,227 0.03% 1,481,042
2012-01-13 2012-01-11 7.409 163,916 -2,227 0.03% 1,214,400
2012-01-12 2012-01-10 6.690 166,143 -2,227 0.03% 1,111,540
2012-01-09 2012-01-05 6.511 168,370 +4,454 0.03% 1,096,199
2012-01-05 2012-01-03 6.780 163,916 -2,227 0.03% 1,111,360
2011-12-29 2011-12-23 6.600 166,143 -4,454 0.03% 1,096,620
2011-12-20 2011-12-16 6.511 170,597 +2,227 0.03% 1,110,698
2011-12-13 2011-12-09 7.094 168,370 +2,227 0.03% 1,194,479
2011-12-12 2011-12-08 7.409 166,143 -2,227 0.03% 1,230,900
2011-12-08 2011-12-06 6.915 168,370 +4,454 0.03% 1,164,239
2011-12-05 2011-12-01 7.498 163,916 -4,454 0.03% 1,229,120
2011-12-02 2011-11-30 7.005 168,370 +4,454 0.03% 1,179,359
2011-12-01 2011-11-29 7.229 163,916 -4,454 0.03% 1,184,960
2011-10-13 2011-10-11 7.588 168,370 -17,817 0.03% 1,277,639
2011-10-11 2011-10-07 6.960 186,187 -891 0.03% 1,295,799
2011-10-06 2011-10-03 5.792 187,078 -8,908 0.03% 1,083,600
2011-09-27 2011-09-23 6.151 195,986 -2,228 0.04% 1,205,597
2011-09-26 2011-09-22 5.837 198,214 -2,227 0.04% 1,157,002
2011-09-22 2011-09-20 6.780 200,441 +15,590 0.04% 1,359,002
2011-09-21 2011-09-19 7.678 184,851 +2,227 0.03% 1,419,301
2011-09-19 2011-09-15 8.625 182,624 +8,651 0.03% 1,575,218
2011-09-16 2011-09-14 8.814 173,973 +6,365 0.03% 1,533,399
2011-09-15 2011-09-12 9.191 167,608 +4,243 0.03% 1,540,497
2011-09-07 2011-09-05 9.710 163,365 +2,122 0.03% 1,586,200
2011-09-05 2011-09-01 10.699 161,243 +4,243 0.03% 1,725,196
2011-09-02 2011-08-31 11.076 157,000 -6,365 0.03% 1,738,998
2011-09-01 2011-08-30 9.851 163,365 +4,243 0.03% 1,609,300
2011-08-31 2011-08-29 9.615 159,122 +4,243 0.03% 1,530,002
2011-08-29 2011-08-25 9.285 154,879 -4,243 0.03% 1,438,104
2011-08-24 2011-08-22 9.097 159,122 +4,243 0.03% 1,447,502
2011-08-23 2011-08-19 10.181 154,879 -6,364 0.03% 1,576,805
2011-08-22 2011-08-18 11.076 161,243 +7,637 0.03% 1,785,996
2011-08-19 2011-08-17 11.406 153,606 -5,516 0.03% 1,752,085
2011-08-18 2011-08-16 11.925 159,122 -2,121 0.03% 1,897,503
2011-08-16 2011-08-12 9.898 161,243 -2,122 0.03% 1,595,996
2011-08-15 2011-08-11 9.191 163,365 +2,970 0.03% 1,501,500
2011-08-12 2011-08-10 9.427 160,395 +3,395 0.03% 1,512,002
2011-08-10 2011-08-08 9.992 157,000 +23,338 0.03% 1,568,798
2011-08-09 2011-08-05 11.312 133,662 +6,365 0.03% 1,511,997
2011-08-08 2011-08-04 12.726 127,297 +10,608 0.02% 1,619,995
2011-08-05 2011-08-03 12.915 116,689 +11,881 0.02% 1,506,996
2011-08-04 2011-08-02 13.480 104,808 +4,243 0.02% 1,412,837
2011-08-03 2011-08-01 13.292 100,565 -6,789 0.02% 1,336,680
2011-08-02 2011-07-29 12.726 107,354 +10,608 0.02% 1,366,198
2011-08-01 2011-07-28 13.622 96,746 +2,122 0.02% 1,317,839
2011-07-28 2011-07-26 14.706 94,624 +2,121 0.02% 1,391,514
2011-07-27 2011-07-25 14.564 92,503 +2,122 0.02% 1,347,243
2011-07-13 2011-07-11 15.837 90,381 -2,122 0.02% 1,431,357
2011-06-28 2011-06-24 13.669 92,503 -2,121 0.02% 1,264,403
2011-06-24 2011-06-22 13.245 94,624 +2,121 0.02% 1,253,254
2011-06-21 2011-06-17 12.820 92,503 +4,243 0.02% 1,185,923
2011-06-08 2011-06-03 15.931 88,260 -2,121 0.02% 1,406,087
2011-06-01 2011-05-30 16.073 90,381 -2,122 0.02% 1,452,657
2011-05-24 2011-05-20 18.155 92,503 +2,122 0.02% 1,679,360
2011-05-23 2011-05-19 18.684 90,381 +3,994 0.02% 1,688,712
2011-05-11 2011-05-06 17.432 86,387 -2,076 0.02% 1,505,926
2011-05-03 2011-04-28 17.529 88,463 +2,076 0.02% 1,550,635
2011-04-29 2011-04-27 18.010 86,387 -415 0.02% 1,555,846
2011-04-27 2011-04-21 18.155 86,802 -2,077 0.02% 1,575,860
2011-04-26 2011-04-20 18.251 88,879 +2,077 0.02% 1,622,128
2011-04-20 2011-04-18 17.288 86,802 -2,077 0.02% 1,500,620
2011-04-18 2011-04-14 17.143 88,879 +2,077 0.02% 1,523,687
2011-04-15 2011-04-13 17.240 86,802 -4,153 0.02% 1,496,440
2011-04-13 2011-04-11 16.854 90,955 +4,153 0.02% 1,532,997
2011-04-12 2011-04-08 17.288 86,802 -4,153 0.02% 1,500,620
2011-04-11 2011-04-07 17.240 90,955 +415 0.02% 1,568,037
2011-04-08 2011-04-06 16.806 90,540 +2,077 0.02% 1,521,642
2011-04-06 2011-04-01 16.854 88,463 -2,077 0.02% 1,490,995
2011-03-31 2011-03-29 15.699 90,540 +2,077 0.02% 1,421,362
2011-03-24 2011-03-22 16.999 88,463 +2,076 0.02% 1,503,775
2011-03-21 2011-03-17 15.169 86,387 +4,154 0.02% 1,310,405
2011-03-17 2011-03-15 16.277 82,233 -2,077 0.02% 1,338,473
2011-03-16 2011-03-14 16.132 84,310 -415 0.02% 1,360,099
2011-03-15 2011-03-11 16.662 84,725 -22,843 0.02% 1,411,674
2011-03-14 2011-03-10 17.240 107,568 -2,077 0.02% 1,854,440
2011-03-11 2011-03-09 15.843 109,645 -2,492 0.02% 1,737,126
2011-03-09 2011-03-07 13.965 112,137 -6,229 0.02% 1,566,006
2011-03-07 2011-03-03 13.772 118,366 -1,662 0.02% 1,630,195
2011-02-22 2011-02-18 13.580 120,028 -830 0.02% 1,629,965
2011-02-21 2011-02-17 13.387 120,858 -2,077 0.02% 1,617,956
2011-02-15 2011-02-11 12.906 122,935 +831 0.02% 1,586,562
2011-02-14 2011-02-10 13.098 122,104 +12,459 0.02% 1,599,357
2011-02-11 2011-02-09 13.243 109,645 +831 0.02% 1,452,005
2011-02-10 2011-02-08 13.772 108,814 +2,077 0.02% 1,498,640
2011-01-10 2011-01-06 13.917 106,737 -7,476 0.02% 1,485,455
2011-01-06 2011-01-04 13.484 114,213 -1,246 0.02% 1,539,998
2011-01-05 2011-01-03 12.761 115,459 -2,077 0.02% 1,473,399
2010-12-22 2010-12-20 12.280 117,536 +4,154 0.02% 1,443,304
2010-12-08 2010-12-06 12.135 113,382 +3,322 0.02% 1,375,914
2010-12-06 2010-12-02 11.750 110,060 +3,323 0.02% 1,293,201
2010-11-30 2010-11-26 12.087 106,737 +415 0.02% 1,290,136
2010-11-29 2010-11-25 11.220 106,322 +2,077 0.02% 1,192,959
2010-11-18 2010-11-16 10.257 104,245 +2,076 0.02% 1,069,255
2010-11-17 2010-11-15 10.016 102,169 +1,246 0.02% 1,023,362
2010-11-12 2010-11-10 10.305 100,923 -831 0.02% 1,040,041
2010-11-10 2010-11-08 10.594 101,754 -4,153 0.02% 1,078,005
2010-10-05 2010-09-30 8.620 105,907 +1,662 0.02% 912,902
2010-09-29 2010-09-27 8.716 104,245 +4,153 0.02% 908,616
2010-09-21 2010-09-17 9.246 100,092 -2,077 0.02% 925,438
2010-08-26 2010-08-24 7.657 102,169 +831 0.02% 782,281
2010-08-24 2010-08-20 7.898 101,338 -831 0.02% 800,318
2010-08-17 2010-08-13 9.390 102,169 +2,077 0.02% 959,401
2010-08-16 2010-08-12 8.668 100,092 +2,076 0.02% 867,598
2010-08-11 2010-08-09 8.235 98,016 -415 0.02% 807,123
2010-07-27 2010-07-23 7.609 98,431 +10,383 0.02% 748,920
2010-06-04 2010-06-02 6.357 88,048 -6,230 0.02% 559,680
2010-05-20 2010-05-18 6.068 94,278 -2,076 0.02% 572,041
2010-05-18 2010-05-14 6.357 96,354 +2,076 0.02% 612,478
2010-05-12 2010-05-10 6.453 94,278 -2,076 0.02% 608,362
2010-05-11 2010-05-07 6.260 96,354 +2,076 0.02% 603,198
2010-05-07 2010-05-05 6.453 94,278 +416 0.02% 608,362
2010-04-23 2010-04-21 7.416 93,862 -4,154 0.02% 696,077
2010-04-22 2010-04-20 7.512 98,016 +6,230 0.02% 736,323
2010-04-20 2010-04-16 7.368 91,786 -2,076 0.02% 676,261
2010-04-16 2010-04-14 7.464 93,862 +2,076 0.02% 700,597
2010-04-09 2010-04-07 7.512 91,786 -2,076 0.02% 689,521
2010-04-08 2010-04-01 7.271 93,862 -2,077 0.02% 682,517
2010-03-19 2010-03-17 6.838 95,939 -4,153 0.02% 656,040
2010-03-16 2010-03-12 6.838 100,092 +2,076 0.02% 684,438
2010-03-03 2010-03-01 6.116 98,016 -4,153 0.02% 599,442
2010-02-08 2010-02-04 6.260 102,169 -20,766 0.02% 639,601
2010-01-27 2010-01-25 6.260 122,935 +16,613 0.02% 769,601
2010-01-21 2010-01-19 7.223 106,322 -2,077 0.02% 768,000
2010-01-18 2010-01-14 7.031 108,399 +8,307 0.02% 762,122
2010-01-13 2010-01-11 6.983 100,092 +830 0.02% 698,898
2009-11-23 2009-11-19 6.549 99,262 +4,154 0.02% 650,083
2009-11-13 2009-11-11 7.705 95,108 +4,153 0.02% 732,797
2009-10-29 2009-10-27 7.512 90,955 -72,681 0.02% 683,279
2009-10-27 2009-10-22 7.849 163,636 +70,604 0.04% 1,284,438
2009-10-09 2009-10-07 6.983 93,032 -8,722 0.02% 649,601
2009-10-08 2009-10-06 6.501 101,754 -2,076 0.02% 661,503
2009-10-05 2009-09-30 6.405 103,830 -7,891 0.02% 664,999
2009-09-15 2009-09-11 7.175 111,721 +2,076 0.03% 801,618
2009-09-03 2009-09-01 6.694 109,645 +51,915 0.03% 733,923
2009-09-01 2009-08-28 6.886 57,730 +4,154 0.01% 397,543
2009-08-31 2009-08-27 7.031 53,576 +2,076 0.01% 376,678
2009-08-28 2009-08-26 7.271 51,500 -2,076 0.01% 374,482
2009-08-27 2009-08-25 7.560 53,576 -4,154 0.01% 405,057
2009-08-24 2009-08-20 6.645 57,730 -2,076 0.01% 383,643
2009-08-21 2009-08-19 6.597 59,806 -12,460 0.01% 394,559
2009-08-20 2009-08-18 6.501 72,266 +4,153 0.02% 469,802
2009-08-19 2009-08-17 6.308 68,113 -6,229 0.02% 429,683
2009-08-11 2009-08-07 7.705 74,342 -4,154 0.02% 572,797
2009-08-07 2009-08-05 6.934 78,496 -4,153 0.02% 544,323
2009-08-06 2009-08-04 7.127 82,649 +2,077 0.02% 589,042
2009-07-31 2009-07-29 5.731 80,572 +4,153 0.02% 461,719
2009-07-30 2009-07-28 5.827 76,419 -8,306 0.02% 445,280
2009-07-29 2009-07-27 5.538 84,725 +2,076 0.02% 469,198
2009-07-28 2009-07-24 5.490 82,649 +4,153 0.02% 453,721
2009-07-24 2009-07-22 5.393 78,496 -6,229 0.02% 423,362
2009-07-23 2009-07-21 5.297 84,725 -18,690 0.02% 448,798
2009-07-22 2009-07-20 5.297 103,415 -6,230 0.02% 547,801
2009-07-21 2009-07-17 5.201 109,645 +4,154 0.03% 570,242
2009-07-20 2009-07-16 5.104 105,491 +16,612 0.02% 538,478
2009-07-16 2009-07-14 4.141 88,879 -4,153 0.02% 368,082
2009-07-15 2009-07-13 3.949 93,032 +4,153 0.02% 367,361
2009-07-14 2009-07-10 4.093 88,879 -4,153 0.02% 363,802
2009-07-10 2009-07-08 4.093 93,032 +4,153 0.02% 380,801
2009-07-09 2009-07-07 4.141 88,879 +2,077 0.02% 368,082
2009-07-03 2009-06-30 4.238 86,802 +12,460 0.02% 367,840
2009-06-17 2009-06-15 4.719 74,342 -20,766 0.02% 350,838
2009-06-11 2009-06-09 4.864 95,108 +12,459 0.02% 462,578
2009-06-09 2009-06-05 5.297 82,649 -12,459 0.02% 437,801
2009-06-08 2009-06-04 5.008 95,108 -6,230 0.02% 476,318
2009-06-05 2009-06-03 4.382 101,338 +6,230 0.02% 444,079
2009-06-04 2009-06-02 4.238 95,108 +24,919 0.02% 403,038
2009-06-03 2009-06-01 4.478 70,189 +2,076 0.02% 314,339
2009-06-02 2009-05-29 4.286 68,113 -20,766 0.02% 291,922
2009-05-26 2009-05-22 3.756 88,879 -8,306 0.02% 333,842
2009-05-25 2009-05-21 3.901 97,185 +8,306 0.02% 379,080
2009-05-19 2009-05-15 3.708 88,879 +41,532 0.02% 329,562
2009-05-18 2009-05-14 3.660 47,347 -8,306 0.01% 173,282
2009-05-14 2009-05-12 3.467 55,653 -4,153 0.01% 192,960
2009-05-13 2009-05-11 3.226 59,806 -6,230 0.01% 192,960
2009-05-11 2009-05-07 3.515 66,036 +16,613 0.02% 232,140
2009-05-07 2009-05-05 3.467 49,423 +18,689 0.01% 171,360
2009-04-29 2009-04-27 2.311 30,734 +9,968 0.01% 71,041
2009-04-28 2009-04-24 2.697 20,766 -20,766 0.01% 56,000
2009-04-20 2009-04-16 2.649 41,532 +20,766 0.03% 110,000
2009-04-17 2009-04-15 2.889 20,766 -2,077 0.01% 60,000
2009-03-31 2009-03-27 3.397 22,843 +2,077 0.02% 77,604
2009-03-30 2009-03-26 3.586 20,766 +4,871 0.01% 74,468
2009-03-13 2009-03-11 2.454 15,895 -4,768 0.01% 39,000
2009-03-11 2009-03-09 2.454 20,663 +4,768 0.02% 50,699
2009-03-06 2009-03-04 2.957 15,895 -7,947 0.01% 47,000
2009-02-18 2009-02-16 5.285 23,842 -1,590 0.02% 125,997
2009-02-17 2009-02-13 5.473 25,432 +7,948 0.02% 139,200
2009-02-12 2009-02-10 6.228 17,484 -7,948 0.02% 108,897
2009-02-10 2009-02-06 5.285 25,432 -7,947 0.02% 134,400
2009-02-09 2009-02-05 5.348 33,379 +6,358 0.03% 178,498
2009-02-06 2009-02-04 5.159 27,021 +1,589 0.02% 139,398
2009-02-05 2009-02-03 4.970 25,432 -15,895 0.02% 126,400
2009-02-04 2009-02-02 4.907 41,327 +17,485 0.04% 202,800
2009-02-03 2009-01-30 5.348 23,842 -1,590 0.02% 127,497
2009-01-29 2009-01-22 4.718 25,432 +1,590 0.02% 120,000
2009-01-22 2009-01-20 5.285 23,842 +7,947 0.02% 125,997
2009-01-21 2009-01-19 5.662 15,895 -15,895 0.01% 90,000
2009-01-20 2009-01-16 5.096 31,790 +7,948 0.03% 162,000
2009-01-13 2009-01-09 6.920 23,842 -1,590 0.02% 164,997
2009-01-12 2009-01-08 5.662 25,432 -7,947 0.02% 144,000
2009-01-09 2009-01-07 6.669 33,379 +7,947 0.03% 222,597
2009-01-08 2009-01-06 4.718 25,432 +1,590 0.02% 120,000
2009-01-06 2009-01-02 4.152 23,842 -2,862 0.02% 98,998
2008-12-30 2008-12-24 3.209 26,704 +2,862 0.02% 85,681
2008-12-23 2008-12-19 3.649 23,842 -2,544 0.02% 86,998
2008-12-19 2008-12-17 3.460 26,386 +2,544 0.02% 91,301
2008-10-16 2008-10-14 5.866 23,842 +1,083 0.02% 139,854
2008-10-06 2008-10-02 7.777 22,759 +7,587 0.02% 177,002
2008-09-25 2008-09-23 9.491 15,172 -4,552 0.01% 143,995
2008-09-18 2008-09-16 8.964 19,724 +4,552 0.02% 176,798
2008-05-30 2008-05-28 16.411 15,172 +304 0.01% 248,992
2008-05-22 2008-05-20 17.891 14,868 -2,973 0.01% 266,003
2008-04-11 2008-04-09 15.873 17,841 +2,973 0.02% 283,194
2007-11-26 2007-11-22 22.465 14,868 +1,487 0.01% 334,004
2007-10-30 2007-10-26 25.088 13,381 +892 0.01% 335,699
2007-10-29 2007-10-25 25.020 12,489 +297 0.01% 312,481
2007-10-24 2007-10-22 26.231 12,192 +892 0.01% 319,810
2007-10-22 2007-10-17 27.576 11,300 +1,487 0.01% 311,613
2007-10-17 2007-10-15 30.018 9,813 +139 0.01% 294,566
2007-10-12 2007-10-10 30.495 9,674 -2,932 0.01% 295,013
2007-10-11 2007-10-09 29.677 12,606 +2,932 0.01% 374,106
2007-10-04 2007-10-02 33.497 9,674 -1,466 0.01% 324,052
2007-09-03 2007-08-30 33.565 11,140 +586 0.01% 373,919
2007-08-30 2007-08-28 31.451 10,554 +1,466 0.01% 331,929
2007-08-24 2007-08-22 30.700 9,088 +293 0.01% 279,003
2007-08-17 2007-08-15 33.224 8,795 +293 0.01% 292,208
2007-08-16 2007-08-14 34.452 8,502 +294 0.01% 292,914
2007-08-14 2007-08-10 34.793 8,208 -1,466 0.01% 285,585
2007-07-12 2007-07-10 41.479 9,674 -2,932 0.01% 401,271
2007-07-11 2007-07-09 41.275 12,606 +1,466 0.01% 520,308
2007-06-26 2007-06-22 37.113 11,140 0.01% 413,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top