History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-10-13 | 2025-10-09 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-10-10 | 2025-10-08 | 0.680 | 976,000 | +0 | 0.04% | 663,680 |
| 2025-10-09 | 2025-10-06 | 0.680 | 976,000 | +0 | 0.04% | 663,680 |
| 2025-10-08 | 2025-10-03 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-10-06 | 2025-10-02 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-10-03 | 2025-09-30 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-10-02 | 2025-09-29 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 976,000 | +0 | 0.04% | 644,160 |
| 2025-09-29 | 2025-09-25 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-09-26 | 2025-09-24 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-09-25 | 2025-09-23 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-09-24 | 2025-09-22 | 0.670 | 976,000 | +0 | 0.04% | 653,920 |
| 2025-09-23 | 2025-09-19 | 0.680 | 976,000 | +0 | 0.04% | 663,680 |
| 2025-09-22 | 2025-09-18 | 0.680 | 976,000 | +0 | 0.04% | 663,680 |
| 2025-09-19 | 2025-09-17 | 0.690 | 976,000 | +0 | 0.04% | 673,440 |
| 2025-09-18 | 2025-09-16 | 0.680 | 976,000 | +0 | 0.04% | 663,680 |
| 2025-09-17 | 2025-09-15 | 0.680 | 976,000 | +0 | 0.04% | 663,680 |
| 2025-09-16 | 2025-09-12 | 0.731 | 976,000 | +0 | 0.04% | 713,791 |
| 2025-09-15 | 2025-09-11 | 0.742 | 976,000 | +41,829 | 0.04% | 723,988 |
| 2025-09-12 | 2025-09-10 | 0.742 | 934,171 | +0 | 0.04% | 692,960 |
| 2025-09-11 | 2025-09-09 | 0.742 | 934,171 | +0 | 0.04% | 692,960 |
| 2025-09-10 | 2025-09-08 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-09-09 | 2025-09-05 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-09-04 | 2025-09-02 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 934,171 | +0 | 0.04% | 712,480 |
| 2025-09-01 | 2025-08-28 | 0.763 | 934,171 | +0 | 0.04% | 712,480 |
| 2025-08-29 | 2025-08-27 | 0.763 | 934,171 | +0 | 0.04% | 712,480 |
| 2025-08-28 | 2025-08-26 | 0.763 | 934,171 | +0 | 0.04% | 712,480 |
| 2025-08-27 | 2025-08-25 | 0.763 | 934,171 | +0 | 0.04% | 712,480 |
| 2025-08-26 | 2025-08-22 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-25 | 2025-08-21 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-22 | 2025-08-20 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-21 | 2025-08-19 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-20 | 2025-08-18 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-19 | 2025-08-15 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-18 | 2025-08-14 | 0.752 | 934,171 | +0 | 0.04% | 702,720 |
| 2025-08-15 | 2025-08-13 | 0.742 | 934,171 | +0 | 0.04% | 692,960 |
| 2025-08-14 | 2025-08-12 | 0.742 | 934,171 | +0 | 0.04% | 692,960 |
| 2025-08-13 | 2025-08-11 | 0.742 | 934,171 | +0 | 0.04% | 692,960 |
| 2025-08-12 | 2025-08-08 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-08-11 | 2025-08-07 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-08-08 | 2025-08-06 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-08-07 | 2025-08-05 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-08-06 | 2025-08-04 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-08-05 | 2025-08-01 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-08-04 | 2025-07-31 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-08-01 | 2025-07-30 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-24 | 2025-07-22 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-23 | 2025-07-21 | 0.731 | 934,171 | +0 | 0.04% | 683,200 |
| 2025-07-22 | 2025-07-18 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-07-21 | 2025-07-17 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-07-18 | 2025-07-16 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-07-17 | 2025-07-15 | 0.710 | 934,171 | +0 | 0.04% | 663,680 |
| 2025-07-16 | 2025-07-14 | 0.721 | 934,171 | +0 | 0.04% | 673,440 |
| 2025-07-15 | 2025-07-11 | 0.710 | 934,171 | +0 | 0.04% | 663,680 |
| 2025-07-14 | 2025-07-10 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-07-11 | 2025-07-09 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-07-10 | 2025-07-08 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-07-09 | 2025-07-07 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-07-08 | 2025-07-04 | 0.710 | 934,171 | +0 | 0.04% | 663,680 |
| 2025-07-07 | 2025-07-03 | 0.710 | 934,171 | +0 | 0.04% | 663,680 |
| 2025-07-04 | 2025-07-02 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-07-03 | 2025-06-30 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-07-02 | 2025-06-27 | 0.700 | 934,171 | +0 | 0.04% | 653,920 |
| 2025-06-30 | 2025-06-26 | 0.819 | 934,171 | +0 | 0.04% | 764,868 |
| 2025-06-27 | 2025-06-25 | 0.819 | 934,171 | +63,984 | 0.04% | 764,868 |
| 2025-06-26 | 2025-06-24 | 0.819 | 870,187 | +0 | 0.04% | 712,480 |
| 2025-06-25 | 2025-06-23 | 0.819 | 870,187 | +0 | 0.04% | 712,480 |
| 2025-06-24 | 2025-06-20 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-06-23 | 2025-06-19 | 0.785 | 870,187 | +0 | 0.04% | 683,200 |
| 2025-06-20 | 2025-06-18 | 0.796 | 870,187 | +0 | 0.04% | 692,960 |
| 2025-06-19 | 2025-06-17 | 0.808 | 870,187 | +0 | 0.04% | 702,720 |
| 2025-06-18 | 2025-06-16 | 0.819 | 870,187 | +0 | 0.04% | 712,480 |
| 2025-06-17 | 2025-06-13 | 0.808 | 870,187 | +0 | 0.04% | 702,720 |
| 2025-06-16 | 2025-06-12 | 0.796 | 870,187 | +0 | 0.04% | 692,960 |
| 2025-06-13 | 2025-06-11 | 0.785 | 870,187 | +0 | 0.04% | 683,200 |
| 2025-06-12 | 2025-06-10 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-06-11 | 2025-06-09 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-06-10 | 2025-06-06 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-06-09 | 2025-06-05 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-06-06 | 2025-06-04 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-06-05 | 2025-06-03 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-06-04 | 2025-06-02 | 0.740 | 870,187 | +0 | 0.04% | 644,160 |
| 2025-06-03 | 2025-05-30 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-06-02 | 2025-05-29 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-05-30 | 2025-05-28 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-05-29 | 2025-05-27 | 0.763 | 870,187 | +0 | 0.04% | 663,680 |
| 2025-05-28 | 2025-05-26 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-05-27 | 2025-05-23 | 0.763 | 870,187 | +0 | 0.04% | 663,680 |
| 2025-05-26 | 2025-05-22 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-05-23 | 2025-05-21 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-05-22 | 2025-05-20 | 0.763 | 870,187 | +0 | 0.04% | 663,680 |
| 2025-05-21 | 2025-05-19 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-05-20 | 2025-05-16 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-05-19 | 2025-05-15 | 0.763 | 870,187 | +0 | 0.04% | 663,680 |
| 2025-05-16 | 2025-05-14 | 0.774 | 870,187 | +0 | 0.04% | 673,440 |
| 2025-05-15 | 2025-05-13 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-05-14 | 2025-05-12 | 0.740 | 870,187 | +0 | 0.04% | 644,160 |
| 2025-05-13 | 2025-05-09 | 0.718 | 870,187 | +0 | 0.04% | 624,640 |
| 2025-05-12 | 2025-05-08 | 0.718 | 870,187 | +0 | 0.04% | 624,640 |
| 2025-05-09 | 2025-05-07 | 0.718 | 870,187 | +0 | 0.04% | 624,640 |
| 2025-05-08 | 2025-05-06 | 0.718 | 870,187 | +0 | 0.04% | 624,640 |
| 2025-05-07 | 2025-05-02 | 0.707 | 870,187 | +0 | 0.04% | 614,880 |
| 2025-05-06 | 2025-04-30 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-05-02 | 2025-04-29 | 0.695 | 870,187 | +0 | 0.04% | 605,120 |
| 2025-04-30 | 2025-04-28 | 0.695 | 870,187 | +0 | 0.04% | 605,120 |
| 2025-04-29 | 2025-04-25 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-28 | 2025-04-24 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-25 | 2025-04-23 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-24 | 2025-04-22 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-23 | 2025-04-17 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-22 | 2025-04-16 | 0.662 | 870,187 | +0 | 0.04% | 575,840 |
| 2025-04-17 | 2025-04-15 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-16 | 2025-04-14 | 0.684 | 870,187 | +0 | 0.04% | 595,360 |
| 2025-04-15 | 2025-04-11 | 0.673 | 870,187 | +0 | 0.04% | 585,600 |
| 2025-04-14 | 2025-04-10 | 0.651 | 870,187 | +0 | 0.04% | 566,080 |
| 2025-04-11 | 2025-04-09 | 0.662 | 870,187 | +0 | 0.04% | 575,840 |
| 2025-04-10 | 2025-04-08 | 0.639 | 870,187 | +0 | 0.04% | 556,320 |
| 2025-04-09 | 2025-04-07 | 0.628 | 870,187 | +0 | 0.04% | 546,560 |
| 2025-04-08 | 2025-04-03 | 0.729 | 870,187 | +0 | 0.04% | 634,400 |
| 2025-04-07 | 2025-04-02 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-04-03 | 2025-04-01 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-04-02 | 2025-03-31 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-04-01 | 2025-03-28 | 0.740 | 870,187 | +0 | 0.04% | 644,160 |
| 2025-03-31 | 2025-03-27 | 0.763 | 870,187 | +0 | 0.04% | 663,680 |
| 2025-03-28 | 2025-03-26 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-03-27 | 2025-03-25 | 0.751 | 870,187 | +0 | 0.04% | 653,920 |
| 2025-03-26 | 2025-03-24 | 0.763 | 870,187 | +0 | 0.04% | 663,680 |
| 2025-03-25 | 2025-03-21 | 0.740 | 870,187 | +0 | 0.04% | 644,160 |
| 2025-03-24 | 2025-03-20 | 0.785 | 870,187 | +0 | 0.04% | 683,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 870,187 | +0 | 0.04% | 692,960 |
| 2025-03-20 | 2025-03-18 | 0.830 | 870,187 | -44,579 | 0.04% | 722,240 |
| 2024-12-30 | 2024-12-24 | 0.763 | 914,766 | +17,831 | 0.04% | 697,680 |
| 2024-09-30 | 2024-09-26 | 0.751 | 896,935 | +8,916 | 0.04% | 674,020 |
| 2024-09-05 | 2024-09-03 | 0.849 | 888,019 | +78,355 | 0.04% | 753,747 |
| 2024-08-30 | 2024-08-28 | 0.861 | 809,664 | +8,129 | 0.04% | 697,200 |
| 2024-06-28 | 2024-06-26 | 1.271 | 801,535 | +33,397 | 0.04% | 1,018,581 |
| 2024-06-26 | 2024-06-24 | 1.219 | 768,138 | -7,790 | 0.04% | 936,700 |
| 2024-06-25 | 2024-06-21 | 1.207 | 775,928 | -7,791 | 0.04% | 936,240 |
| 2024-06-20 | 2024-06-18 | 1.194 | 783,719 | -23,371 | 0.04% | 935,580 |
| 2024-06-05 | 2024-06-03 | 1.014 | 807,090 | -23,371 | 0.04% | 818,440 |
| 2023-09-19 | 2023-09-15 | 0.770 | 830,461 | -10,907 | 0.04% | 639,600 |
| 2023-09-11 | 2023-09-06 | 1.232 | 841,368 | +210,342 | 0.05% | 1,036,800 |
| 2023-08-31 | 2023-08-29 | 1.198 | 631,026 | +8,180 | 0.05% | 756,000 |
| 2023-08-23 | 2023-08-21 | 1.164 | 622,846 | -87,642 | 0.04% | 724,880 |
| 2023-08-22 | 2023-08-18 | 1.181 | 710,488 | +87,642 | 0.05% | 839,039 |
| 2023-07-03 | 2023-06-29 | 1.131 | 622,846 | +19,464 | 0.04% | 704,248 |
| 2022-09-09 | 2022-09-07 | 1.403 | 603,382 | +33,521 | 0.04% | 846,529 |
| 2022-08-18 | 2022-08-16 | 1.515 | 569,861 | +16,038 | 0.04% | 863,460 |
| 2022-07-08 | 2022-07-06 | 1.815 | 553,823 | +16,037 | 0.04% | 1,004,919 |
| 2022-07-07 | 2022-07-05 | 2.499 | 537,786 | -16,037 | 0.04% | 1,343,874 |
| 2022-07-06 | 2022-07-04 | 2.542 | 553,823 | +77,053 | 0.04% | 1,408,017 |
| 2022-06-28 | 2022-06-24 | 2.564 | 476,770 | +9,204 | 0.04% | 1,222,481 |
| 2022-06-20 | 2022-06-16 | 2.651 | 467,566 | +4,602 | 0.04% | 1,239,521 |
| 2022-06-06 | 2022-06-01 | 2.825 | 462,964 | -4,602 | 0.04% | 1,307,801 |
| 2022-05-30 | 2022-05-26 | 2.738 | 467,566 | -9,204 | 0.04% | 1,280,161 |
| 2022-04-06 | 2022-04-01 | 2.499 | 476,770 | +9,204 | 0.04% | 1,191,401 |
| 2022-01-27 | 2022-01-25 | 2.325 | 467,566 | +4,602 | 0.04% | 1,087,121 |
| 2022-01-20 | 2022-01-18 | 2.608 | 462,964 | -4,602 | 0.04% | 1,207,201 |
| 2022-01-17 | 2022-01-13 | 2.086 | 467,566 | +4,602 | 0.04% | 975,361 |
| 2022-01-12 | 2022-01-10 | 3.166 | 462,964 | +75,279 | 0.04% | 1,465,636 |
| 2021-12-29 | 2021-12-24 | 2.828 | 387,685 | +3,854 | 0.04% | 1,096,540 |
| 2021-12-15 | 2021-12-13 | 3.010 | 383,831 | +7,707 | 0.04% | 1,155,359 |
| 2021-12-06 | 2021-12-02 | 3.218 | 376,124 | +7,708 | 0.04% | 1,210,240 |
| 2021-12-03 | 2021-12-01 | 3.347 | 368,416 | -3,854 | 0.04% | 1,233,239 |
| 2021-12-02 | 2021-11-30 | 3.036 | 372,270 | -7,708 | 0.04% | 1,130,220 |
| 2021-11-30 | 2021-11-26 | 2.880 | 379,978 | -3,853 | 0.04% | 1,094,461 |
| 2021-10-21 | 2021-10-19 | 2.361 | 383,831 | +3,853 | 0.04% | 906,359 |
| 2021-09-20 | 2021-09-16 | 2.751 | 379,978 | +3,854 | 0.04% | 1,045,161 |
| 2021-09-13 | 2021-09-09 | 3.357 | 376,124 | +21,406 | 0.04% | 1,262,574 |
| 2021-08-02 | 2021-07-29 | 2.724 | 354,718 | -10,904 | 0.04% | 966,239 |
| 2021-07-29 | 2021-07-27 | 2.146 | 365,622 | +10,904 | 0.04% | 784,681 |
| 2021-05-28 | 2021-05-26 | 1.733 | 354,718 | -18,172 | 0.04% | 614,879 |
| 2021-05-11 | 2021-05-07 | 1.899 | 372,890 | +18,172 | 0.04% | 707,939 |
| 2020-11-19 | 2020-11-17 | 1.403 | 354,718 | -18,172 | 0.04% | 497,759 |
| 2020-11-11 | 2020-11-09 | 1.279 | 372,890 | +18,172 | 0.04% | 477,089 |
| 2020-07-07 | 2020-07-03 | 0.991 | 354,718 | +10,903 | 0.04% | 351,360 |
| 2020-07-03 | 2020-06-30 | 1.871 | 343,815 | +85,954 | 0.04% | 643,280 |
| 2020-06-09 | 2020-06-05 | 2.201 | 257,861 | -8,178 | 0.04% | 567,599 |
| 2020-04-03 | 2020-04-01 | 1.541 | 266,039 | +8,178 | 0.04% | 409,920 |
| 2019-09-18 | 2019-09-16 | 3.632 | 257,861 | -40,888 | 0.04% | 936,539 |
| 2019-09-04 | 2019-09-02 | 3.485 | 298,749 | -5,451 | 0.05% | 1,041,202 |
| 2019-08-23 | 2019-08-21 | 3.779 | 304,200 | +13,629 | 0.05% | 1,149,480 |
| 2019-08-16 | 2019-08-14 | 3.669 | 290,571 | -2,726 | 0.04% | 1,066,000 |
| 2019-07-31 | 2019-07-29 | 3.779 | 293,297 | +27,258 | 0.04% | 1,108,280 |
| 2019-07-08 | 2019-07-04 | 4.826 | 266,039 | +15,265 | 0.04% | 1,283,908 |
| 2018-10-02 | 2018-09-27 | 4.437 | 250,774 | -2,056 | 0.04% | 1,112,639 |
| 2018-07-09 | 2018-07-05 | 4.535 | 252,830 | +5,496 | 0.04% | 1,146,689 |
| 2018-04-24 | 2018-04-20 | 5.092 | 247,334 | +5,028 | 0.04% | 1,259,522 |
| 2018-03-27 | 2018-03-23 | 5.411 | 242,306 | +12,567 | 0.04% | 1,311,038 |
| 2017-11-15 | 2017-11-13 | 6.724 | 229,739 | +2,011 | 0.04% | 1,544,662 |
| 2017-10-16 | 2017-10-12 | 7.098 | 227,728 | +1,817 | 0.04% | 1,616,519 |
| 2017-10-04 | 2017-09-29 | 6.938 | 225,911 | -24,935 | 0.04% | 1,567,381 |
| 2017-09-21 | 2017-09-19 | 7.901 | 250,846 | -9,974 | 0.04% | 1,981,822 |
| 2017-09-18 | 2017-09-14 | 7.419 | 260,820 | +12,468 | 0.04% | 1,935,102 |
| 2017-09-14 | 2017-09-12 | 7.299 | 248,352 | +12,467 | 0.04% | 1,812,718 |
| 2017-08-29 | 2017-08-25 | 6.336 | 235,885 | +2,494 | 0.04% | 1,494,681 |
| 2017-08-21 | 2017-08-17 | 6.256 | 233,391 | -2,494 | 0.04% | 1,460,158 |
| 2017-03-10 | 2017-03-08 | 5.494 | 235,885 | -4,987 | 0.04% | 1,296,021 |
| 2017-03-06 | 2017-03-02 | 5.013 | 240,872 | -997 | 0.04% | 1,207,501 |
| 2015-10-28 | 2015-10-26 | 4.010 | 241,869 | +4,987 | 0.04% | 969,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 236,882 | +3,483 | 0.04% | 983,462 |
| 2015-07-14 | 2015-07-10 | 4.884 | 233,399 | -4,913 | 0.04% | 1,140,002 |
| 2015-06-15 | 2015-06-11 | 5.962 | 238,312 | +2,415 | 0.04% | 1,420,899 |
| 2015-05-26 | 2015-05-21 | 6.209 | 235,897 | -4,864 | 0.04% | 1,464,700 |
| 2015-04-21 | 2015-04-17 | 6.497 | 240,761 | -4,864 | 0.04% | 1,564,201 |
| 2015-04-20 | 2015-04-16 | 6.332 | 245,625 | +2,432 | 0.04% | 1,555,402 |
| 2015-04-16 | 2015-04-14 | 6.456 | 243,193 | +2,432 | 0.04% | 1,570,001 |
| 2015-01-29 | 2015-01-27 | 4.852 | 240,761 | +2,432 | 0.04% | 1,168,201 |
| 2014-12-15 | 2014-12-11 | 5.099 | 238,329 | +4,864 | 0.04% | 1,215,200 |
| 2014-10-13 | 2014-10-09 | 6.231 | 233,465 | +2,350 | 0.04% | 1,454,644 |
| 2014-08-27 | 2014-08-25 | 6.646 | 231,115 | +2,408 | 0.04% | 1,536,002 |
| 2014-08-18 | 2014-08-14 | 6.480 | 228,707 | +2,407 | 0.04% | 1,481,998 |
| 2014-08-15 | 2014-08-13 | 6.563 | 226,300 | +4,815 | 0.04% | 1,485,201 |
| 2014-08-12 | 2014-08-08 | 6.480 | 221,485 | -26,482 | 0.04% | 1,435,200 |
| 2014-07-02 | 2014-06-27 | 6.438 | 247,967 | +4,815 | 0.04% | 1,596,501 |
| 2014-06-12 | 2014-06-10 | 6.853 | 243,152 | +1,447 | 0.04% | 1,666,319 |
| 2014-02-04 | 2014-01-28 | 7.104 | 241,705 | -2,393 | 0.04% | 1,717,003 |
| 2014-01-06 | 2014-01-02 | 7.313 | 244,098 | +2,393 | 0.04% | 1,785,002 |
| 2013-11-26 | 2013-11-22 | 7.856 | 241,705 | +1,436 | 0.04% | 1,898,803 |
| 2013-11-18 | 2013-11-14 | 7.563 | 240,269 | -2,393 | 0.04% | 1,817,242 |
| 2013-10-17 | 2013-10-15 | 7.772 | 242,662 | +2,393 | 0.04% | 1,886,041 |
| 2013-10-11 | 2013-10-09 | 8.152 | 240,269 | +3,794 | 0.04% | 1,958,607 |
| 2013-08-22 | 2013-08-20 | 7.642 | 236,475 | -11,777 | 0.04% | 1,807,200 |
| 2013-08-21 | 2013-08-19 | 7.897 | 248,252 | +11,777 | 0.04% | 1,960,442 |
| 2013-08-16 | 2013-08-13 | 7.855 | 236,475 | -7,066 | 0.04% | 1,857,400 |
| 2013-07-30 | 2013-07-26 | 7.133 | 243,541 | -2,355 | 0.04% | 1,737,120 |
| 2013-07-29 | 2013-07-25 | 7.218 | 245,896 | +2,355 | 0.04% | 1,774,797 |
| 2013-06-27 | 2013-06-25 | 6.453 | 243,541 | +7,066 | 0.04% | 1,571,680 |
| 2013-05-31 | 2013-05-29 | 7.982 | 236,475 | +2,529 | 0.04% | 1,887,628 |
| 2013-05-22 | 2013-05-20 | 8.412 | 233,946 | -2,330 | 0.04% | 1,967,841 |
| 2013-04-18 | 2013-04-16 | 8.025 | 236,276 | +2,330 | 0.04% | 1,896,180 |
| 2013-03-12 | 2013-03-08 | 9.742 | 233,946 | -2,330 | 0.04% | 2,279,081 |
| 2013-02-14 | 2013-02-07 | 9.012 | 236,276 | +932 | 0.04% | 2,129,400 |
| 2013-02-01 | 2013-01-30 | 9.742 | 235,344 | -932 | 0.04% | 2,292,700 |
| 2013-01-30 | 2013-01-28 | 9.184 | 236,276 | -2,330 | 0.04% | 2,169,960 |
| 2013-01-21 | 2013-01-17 | 9.527 | 238,606 | +2,330 | 0.04% | 2,273,278 |
| 2013-01-16 | 2013-01-14 | 8.927 | 236,276 | -2,330 | 0.04% | 2,109,120 |
| 2013-01-14 | 2013-01-10 | 9.184 | 238,606 | -2,330 | 0.04% | 2,191,358 |
| 2012-12-10 | 2012-12-06 | 8.154 | 240,936 | +2,330 | 0.04% | 1,964,597 |
| 2012-11-09 | 2012-11-07 | 8.927 | 238,606 | +2,330 | 0.04% | 2,129,918 |
| 2012-11-06 | 2012-11-02 | 8.884 | 236,276 | -2,330 | 0.04% | 2,098,980 |
| 2012-11-05 | 2012-11-01 | 8.454 | 238,606 | +2,330 | 0.04% | 2,017,278 |
| 2012-11-02 | 2012-10-31 | 8.412 | 236,276 | -2,330 | 0.04% | 1,987,440 |
| 2012-10-30 | 2012-10-26 | 8.068 | 238,606 | +932 | 0.04% | 1,925,119 |
| 2012-10-29 | 2012-10-25 | 8.326 | 237,674 | +2,330 | 0.04% | 1,978,799 |
| 2012-10-22 | 2012-10-18 | 8.454 | 235,344 | -11,651 | 0.04% | 1,989,700 |
| 2012-10-16 | 2012-10-12 | 8.799 | 246,995 | +4,867 | 0.04% | 2,173,429 |
| 2012-10-10 | 2012-10-08 | 8.756 | 242,128 | -2,284 | 0.04% | 2,120,002 |
| 2012-10-09 | 2012-10-05 | 8.668 | 244,412 | -15,990 | 0.04% | 2,118,600 |
| 2012-10-08 | 2012-10-04 | 8.581 | 260,402 | -22,842 | 0.05% | 2,234,404 |
| 2012-09-19 | 2012-09-17 | 8.318 | 283,244 | +2,284 | 0.05% | 2,356,001 |
| 2012-09-18 | 2012-09-14 | 8.187 | 280,960 | -4,568 | 0.05% | 2,300,103 |
| 2012-09-10 | 2012-09-06 | 7.355 | 285,528 | -6,853 | 0.05% | 2,100,000 |
| 2012-08-24 | 2012-08-22 | 7.617 | 292,381 | -2,284 | 0.05% | 2,227,202 |
| 2012-08-09 | 2012-08-07 | 7.880 | 294,665 | -4,568 | 0.05% | 2,322,000 |
| 2012-07-23 | 2012-07-19 | 7.661 | 299,233 | -4,569 | 0.05% | 2,292,497 |
| 2012-07-13 | 2012-07-11 | 7.661 | 303,802 | +914 | 0.05% | 2,327,501 |
| 2012-07-12 | 2012-07-10 | 7.530 | 302,888 | +21,928 | 0.05% | 2,280,719 |
| 2012-07-11 | 2012-07-09 | 7.793 | 280,960 | +27,411 | 0.05% | 2,189,403 |
| 2012-07-09 | 2012-07-05 | 8.055 | 253,549 | +2,284 | 0.05% | 2,042,401 |
| 2012-07-06 | 2012-07-04 | 8.187 | 251,265 | +4,569 | 0.05% | 2,057,003 |
| 2012-07-05 | 2012-07-03 | 7.617 | 246,696 | -2,284 | 0.04% | 1,879,198 |
| 2012-06-21 | 2012-06-19 | 8.187 | 248,980 | +2,284 | 0.05% | 2,038,296 |
| 2012-06-19 | 2012-06-15 | 8.274 | 246,696 | +2,284 | 0.04% | 2,041,198 |
| 2012-06-08 | 2012-06-06 | 8.711 | 244,412 | +6,110 | 0.04% | 2,129,026 |
| 2012-06-07 | 2012-06-05 | 8.756 | 238,302 | -2,227 | 0.04% | 2,086,502 |
| 2012-06-01 | 2012-05-30 | 9.205 | 240,529 | +2,227 | 0.04% | 2,214,002 |
| 2012-05-28 | 2012-05-24 | 8.621 | 238,302 | -2,227 | 0.04% | 2,054,402 |
| 2012-05-25 | 2012-05-23 | 8.621 | 240,529 | +2,227 | 0.04% | 2,073,601 |
| 2012-05-24 | 2012-05-22 | 8.980 | 238,302 | -2,227 | 0.04% | 2,140,003 |
| 2012-05-23 | 2012-05-21 | 8.890 | 240,529 | +2,227 | 0.04% | 2,138,401 |
| 2012-05-10 | 2012-05-08 | 10.417 | 238,302 | -2,227 | 0.04% | 2,482,403 |
| 2012-05-09 | 2012-05-07 | 10.237 | 240,529 | +2,227 | 0.04% | 2,462,402 |
| 2012-05-07 | 2012-05-03 | 10.776 | 238,302 | -4,454 | 0.04% | 2,568,003 |
| 2012-05-02 | 2012-04-27 | 10.507 | 242,756 | -2,227 | 0.05% | 2,550,600 |
| 2012-04-26 | 2012-04-24 | 10.148 | 244,983 | -4,454 | 0.05% | 2,485,999 |
| 2012-04-17 | 2012-04-13 | 9.968 | 249,437 | +2,227 | 0.05% | 2,486,397 |
| 2012-04-12 | 2012-04-10 | 10.237 | 247,210 | +2,227 | 0.05% | 2,530,798 |
| 2012-04-11 | 2012-04-05 | 10.372 | 244,983 | +2,227 | 0.05% | 2,540,999 |
| 2012-04-10 | 2012-04-03 | 10.507 | 242,756 | +2,227 | 0.05% | 2,550,600 |
| 2012-04-03 | 2012-03-30 | 10.327 | 240,529 | -2,227 | 0.04% | 2,484,002 |
| 2012-04-02 | 2012-03-29 | 10.193 | 242,756 | +2,227 | 0.05% | 2,474,300 |
| 2012-03-30 | 2012-03-28 | 10.552 | 240,529 | -2,227 | 0.04% | 2,538,002 |
| 2012-03-29 | 2012-03-27 | 10.148 | 242,756 | -13,363 | 0.05% | 2,463,400 |
| 2012-03-28 | 2012-03-26 | 9.115 | 256,119 | -2,227 | 0.05% | 2,334,503 |
| 2012-03-23 | 2012-03-21 | 8.980 | 258,346 | +2,227 | 0.05% | 2,320,002 |
| 2012-03-19 | 2012-03-15 | 10.013 | 256,119 | -2,227 | 0.05% | 2,564,503 |
| 2012-03-16 | 2012-03-14 | 9.833 | 258,346 | -11,135 | 0.05% | 2,540,402 |
| 2012-03-15 | 2012-03-13 | 9.384 | 269,481 | -2,227 | 0.05% | 2,528,896 |
| 2012-03-14 | 2012-03-12 | 9.339 | 271,708 | +2,227 | 0.05% | 2,537,595 |
| 2012-03-13 | 2012-03-09 | 9.519 | 269,481 | -2,227 | 0.05% | 2,565,196 |
| 2012-03-12 | 2012-03-08 | 9.429 | 271,708 | +2,227 | 0.05% | 2,561,995 |
| 2012-03-08 | 2012-03-06 | 9.429 | 269,481 | +11,135 | 0.05% | 2,540,996 |
| 2012-02-29 | 2012-02-27 | 10.776 | 258,346 | +2,227 | 0.05% | 2,784,002 |
| 2012-02-24 | 2012-02-22 | 10.597 | 256,119 | -2,227 | 0.05% | 2,714,004 |
| 2012-02-14 | 2012-02-10 | 9.429 | 258,346 | +11,136 | 0.05% | 2,436,002 |
| 2012-02-13 | 2012-02-09 | 10.013 | 247,210 | -4,454 | 0.05% | 2,475,298 |
| 2012-02-10 | 2012-02-08 | 9.474 | 251,664 | -2,228 | 0.05% | 2,384,296 |
| 2012-02-09 | 2012-02-07 | 9.160 | 253,892 | +2,228 | 0.05% | 2,325,604 |
| 2012-02-08 | 2012-02-06 | 9.295 | 251,664 | -2,228 | 0.05% | 2,339,096 |
| 2012-02-07 | 2012-02-03 | 8.711 | 253,892 | +2,228 | 0.05% | 2,211,604 |
| 2012-02-03 | 2012-02-01 | 8.576 | 251,664 | -6,682 | 0.05% | 2,158,296 |
| 2012-02-01 | 2012-01-30 | 7.768 | 258,346 | -4,009 | 0.05% | 2,006,802 |
| 2012-01-30 | 2012-01-26 | 8.127 | 262,355 | -2,227 | 0.05% | 2,132,183 |
| 2012-01-20 | 2012-01-18 | 8.127 | 264,582 | +2,227 | 0.05% | 2,150,282 |
| 2012-01-19 | 2012-01-17 | 7.992 | 262,355 | -2,227 | 0.05% | 2,096,843 |
| 2012-01-13 | 2012-01-11 | 7.409 | 264,582 | -2,672 | 0.05% | 1,960,202 |
| 2012-01-12 | 2012-01-10 | 6.690 | 267,254 | -4,454 | 0.05% | 1,787,998 |
| 2012-01-10 | 2012-01-06 | 6.421 | 271,708 | +2,227 | 0.05% | 1,744,597 |
| 2012-01-04 | 2011-12-30 | 6.600 | 269,481 | +2,227 | 0.05% | 1,778,697 |
| 2011-12-30 | 2011-12-28 | 6.600 | 267,254 | -2,227 | 0.05% | 1,763,998 |
| 2011-12-28 | 2011-12-22 | 6.376 | 269,481 | -2,227 | 0.05% | 1,718,198 |
| 2011-12-23 | 2011-12-21 | 6.466 | 271,708 | +6,681 | 0.05% | 1,756,797 |
| 2011-12-16 | 2011-12-14 | 6.645 | 265,027 | +2,227 | 0.05% | 1,761,199 |
| 2011-12-13 | 2011-12-09 | 7.094 | 262,800 | +2,227 | 0.05% | 1,864,400 |
| 2011-12-09 | 2011-12-07 | 7.364 | 260,573 | -2,227 | 0.05% | 1,918,801 |
| 2011-12-07 | 2011-12-05 | 7.274 | 262,800 | +2,227 | 0.05% | 1,911,600 |
| 2011-12-01 | 2011-11-29 | 7.229 | 260,573 | -2,227 | 0.05% | 1,883,701 |
| 2011-11-30 | 2011-11-28 | 6.960 | 262,800 | +2,227 | 0.05% | 1,829,000 |
| 2011-11-16 | 2011-11-14 | 7.588 | 260,573 | +2,227 | 0.05% | 1,977,301 |
| 2011-11-11 | 2011-11-09 | 8.082 | 258,346 | +4,454 | 0.05% | 2,088,002 |
| 2011-11-09 | 2011-11-07 | 8.352 | 253,892 | -8,908 | 0.05% | 2,120,404 |
| 2011-11-04 | 2011-11-02 | 7.947 | 262,800 | +6,681 | 0.05% | 2,088,600 |
| 2011-11-02 | 2011-10-31 | 8.082 | 256,119 | +2,227 | 0.05% | 2,070,003 |
| 2011-11-01 | 2011-10-28 | 8.217 | 253,892 | +13,363 | 0.05% | 2,086,204 |
| 2011-10-31 | 2011-10-27 | 8.172 | 240,529 | -4,454 | 0.04% | 1,965,601 |
| 2011-10-28 | 2011-10-26 | 7.678 | 244,983 | +4,454 | 0.05% | 1,880,999 |
| 2011-10-27 | 2011-10-25 | 7.768 | 240,529 | +2,227 | 0.04% | 1,868,401 |
| 2011-10-26 | 2011-10-24 | 7.768 | 238,302 | -2,227 | 0.04% | 1,851,102 |
| 2011-10-25 | 2011-10-21 | 7.364 | 240,529 | -6,681 | 0.04% | 1,771,201 |
| 2011-10-24 | 2011-10-20 | 7.094 | 247,210 | +6,681 | 0.05% | 1,753,799 |
| 2011-10-21 | 2011-10-19 | 7.274 | 240,529 | -6,681 | 0.04% | 1,749,601 |
| 2011-10-20 | 2011-10-18 | 6.960 | 247,210 | +2,227 | 0.05% | 1,720,499 |
| 2011-10-19 | 2011-10-17 | 7.678 | 244,983 | +4,454 | 0.05% | 1,880,999 |
| 2011-10-18 | 2011-10-14 | 7.364 | 240,529 | +2,227 | 0.04% | 1,771,201 |
| 2011-10-14 | 2011-10-12 | 7.723 | 238,302 | +2,227 | 0.04% | 1,840,402 |
| 2011-10-13 | 2011-10-11 | 7.588 | 236,075 | -2,227 | 0.04% | 1,791,403 |
| 2011-10-12 | 2011-10-10 | 7.094 | 238,302 | +2,227 | 0.04% | 1,690,602 |
| 2011-10-11 | 2011-10-07 | 6.960 | 236,075 | -2,227 | 0.04% | 1,643,003 |
| 2011-10-07 | 2011-10-04 | 5.927 | 238,302 | -4,454 | 0.04% | 1,412,402 |
| 2011-10-04 | 2011-09-30 | 5.882 | 242,756 | +4,454 | 0.05% | 1,427,900 |
| 2011-09-30 | 2011-09-27 | 6.241 | 238,302 | -2,227 | 0.04% | 1,487,302 |
| 2011-09-28 | 2011-09-26 | 5.837 | 240,529 | +2,227 | 0.04% | 1,404,001 |
| 2011-09-27 | 2011-09-23 | 6.151 | 238,302 | -2,227 | 0.04% | 1,465,902 |
| 2011-09-26 | 2011-09-22 | 5.837 | 240,529 | -4,454 | 0.04% | 1,404,001 |
| 2011-09-22 | 2011-09-20 | 6.780 | 244,983 | +2,227 | 0.05% | 1,661,000 |
| 2011-09-19 | 2011-09-15 | 8.625 | 242,756 | +16,591 | 0.05% | 2,093,884 |
| 2011-09-08 | 2011-09-06 | 9.568 | 226,165 | +21,216 | 0.04% | 2,163,979 |
| 2011-09-07 | 2011-09-05 | 9.710 | 204,949 | +2,122 | 0.04% | 1,989,961 |
| 2011-09-06 | 2011-09-02 | 10.322 | 202,827 | +6,365 | 0.04% | 2,093,638 |
| 2011-09-05 | 2011-09-01 | 10.699 | 196,462 | +2,121 | 0.04% | 2,102,016 |
| 2011-09-02 | 2011-08-31 | 11.076 | 194,341 | -4,243 | 0.04% | 2,152,603 |
| 2011-08-26 | 2011-08-24 | 9.191 | 198,584 | -2,122 | 0.04% | 1,825,200 |
| 2011-08-22 | 2011-08-18 | 11.076 | 200,706 | +4,244 | 0.04% | 2,223,104 |
| 2011-08-19 | 2011-08-17 | 11.406 | 196,462 | +2,121 | 0.04% | 2,240,916 |
| 2011-08-18 | 2011-08-16 | 11.925 | 194,341 | -4,243 | 0.04% | 2,317,483 |
| 2011-08-16 | 2011-08-12 | 9.898 | 198,584 | -2,122 | 0.04% | 1,965,600 |
| 2011-08-15 | 2011-08-11 | 9.191 | 200,706 | +2,122 | 0.04% | 1,844,704 |
| 2011-08-11 | 2011-08-09 | 9.474 | 198,584 | +1,273 | 0.04% | 1,881,360 |
| 2011-08-09 | 2011-08-05 | 11.312 | 197,311 | +849 | 0.04% | 2,232,000 |
| 2011-08-08 | 2011-08-04 | 12.726 | 196,462 | +13,154 | 0.04% | 2,500,195 |
| 2011-08-02 | 2011-07-29 | 12.726 | 183,308 | +2,121 | 0.04% | 2,332,796 |
| 2011-08-01 | 2011-07-28 | 13.622 | 181,187 | +8,487 | 0.04% | 2,468,065 |
| 2011-07-29 | 2011-07-27 | 14.329 | 172,700 | +4,243 | 0.03% | 2,474,558 |
| 2011-07-28 | 2011-07-26 | 14.706 | 168,457 | +6,365 | 0.03% | 2,477,281 |
| 2011-07-27 | 2011-07-25 | 14.564 | 162,092 | +10,608 | 0.03% | 2,360,759 |
| 2011-07-26 | 2011-07-22 | 15.554 | 151,484 | -4,243 | 0.03% | 2,356,201 |
| 2011-07-22 | 2011-07-20 | 14.989 | 155,727 | -4,243 | 0.03% | 2,334,117 |
| 2011-07-21 | 2011-07-19 | 14.894 | 159,970 | +9,335 | 0.03% | 2,382,634 |
| 2011-07-19 | 2011-07-15 | 15.743 | 150,635 | -6,365 | 0.03% | 2,371,396 |
| 2011-07-14 | 2011-07-12 | 14.894 | 157,000 | +4,243 | 0.03% | 2,338,398 |
| 2011-07-12 | 2011-07-08 | 16.403 | 152,757 | -4,243 | 0.03% | 2,505,601 |
| 2011-07-11 | 2011-07-07 | 15.931 | 157,000 | -2,122 | 0.03% | 2,501,198 |
| 2011-07-08 | 2011-07-06 | 15.366 | 159,122 | -1,273 | 0.03% | 2,445,003 |
| 2011-07-07 | 2011-07-05 | 15.083 | 160,395 | +2,122 | 0.03% | 2,419,204 |
| 2011-07-05 | 2011-06-30 | 14.564 | 158,273 | -3,395 | 0.03% | 2,305,138 |
| 2011-07-04 | 2011-06-29 | 14.329 | 161,668 | -2,970 | 0.03% | 2,316,484 |
| 2011-06-30 | 2011-06-28 | 13.622 | 164,638 | -2,122 | 0.03% | 2,242,640 |
| 2011-06-29 | 2011-06-27 | 13.339 | 166,760 | +6,365 | 0.03% | 2,224,385 |
| 2011-06-24 | 2011-06-22 | 13.245 | 160,395 | +1,273 | 0.03% | 2,124,363 |
| 2011-06-23 | 2011-06-21 | 13.197 | 159,122 | -2,121 | 0.03% | 2,100,003 |
| 2011-06-22 | 2011-06-20 | 12.208 | 161,243 | +2,121 | 0.03% | 1,968,395 |
| 2011-06-21 | 2011-06-17 | 12.820 | 159,122 | +2,122 | 0.03% | 2,040,003 |
| 2011-06-16 | 2011-06-14 | 15.036 | 157,000 | +2,121 | 0.03% | 2,360,598 |
| 2011-06-14 | 2011-06-10 | 15.271 | 154,879 | +2,122 | 0.03% | 2,365,207 |
| 2011-06-07 | 2011-06-02 | 16.120 | 152,757 | +2,122 | 0.03% | 2,462,401 |
| 2011-06-03 | 2011-06-01 | 16.544 | 150,635 | -2,122 | 0.03% | 2,492,095 |
| 2011-06-02 | 2011-05-31 | 16.214 | 152,757 | +849 | 0.03% | 2,476,801 |
| 2011-05-30 | 2011-05-26 | 15.460 | 151,908 | -2,122 | 0.03% | 2,348,476 |
| 2011-05-27 | 2011-05-25 | 15.271 | 154,030 | +7,638 | 0.03% | 2,352,242 |
| 2011-05-26 | 2011-05-24 | 15.790 | 146,392 | +2,122 | 0.03% | 2,311,499 |
| 2011-05-23 | 2011-05-19 | 18.684 | 144,270 | +3,061 | 0.03% | 2,695,593 |
| 2011-05-17 | 2011-05-13 | 18.395 | 141,209 | -2,077 | 0.03% | 2,597,601 |
| 2011-05-11 | 2011-05-06 | 17.432 | 143,286 | -1,246 | 0.03% | 2,497,807 |
| 2011-05-09 | 2011-05-05 | 16.806 | 144,532 | +1,246 | 0.03% | 2,429,048 |
| 2011-05-06 | 2011-05-04 | 16.854 | 143,286 | +2,077 | 0.03% | 2,415,007 |
| 2011-04-28 | 2011-04-26 | 18.251 | 141,209 | -2,077 | 0.03% | 2,577,200 |
| 2011-04-19 | 2011-04-15 | 17.095 | 143,286 | +4,154 | 0.03% | 2,449,507 |
| 2011-04-15 | 2011-04-13 | 17.240 | 139,132 | -2,077 | 0.03% | 2,398,594 |
| 2011-04-14 | 2011-04-12 | 16.566 | 141,209 | +2,077 | 0.03% | 2,339,200 |
| 2011-04-07 | 2011-04-04 | 16.999 | 139,132 | +2,076 | 0.03% | 2,365,094 |
| 2011-04-01 | 2011-03-30 | 15.891 | 137,056 | -2,076 | 0.03% | 2,178,004 |
| 2011-03-31 | 2011-03-29 | 15.699 | 139,132 | +2,076 | 0.03% | 2,184,194 |
| 2011-03-29 | 2011-03-25 | 16.373 | 137,056 | +12,460 | 0.03% | 2,244,004 |
| 2011-03-28 | 2011-03-24 | 16.710 | 124,596 | -2,077 | 0.02% | 2,081,997 |
| 2011-03-25 | 2011-03-23 | 16.758 | 126,673 | +2,077 | 0.03% | 2,122,804 |
| 2011-03-22 | 2011-03-18 | 15.843 | 124,596 | -6,230 | 0.02% | 1,973,998 |
| 2011-03-21 | 2011-03-17 | 15.169 | 130,826 | +2,077 | 0.03% | 1,984,501 |
| 2011-03-17 | 2011-03-15 | 16.277 | 128,749 | -2,077 | 0.03% | 2,095,594 |
| 2011-03-14 | 2011-03-10 | 17.240 | 130,826 | -8,306 | 0.03% | 2,255,401 |
| 2011-03-11 | 2011-03-09 | 15.843 | 139,132 | -2,077 | 0.03% | 2,204,294 |
| 2011-03-09 | 2011-03-07 | 13.965 | 141,209 | +2,077 | 0.03% | 1,972,000 |
| 2011-03-07 | 2011-03-03 | 13.772 | 139,132 | -4,154 | 0.03% | 1,916,195 |
| 2011-03-02 | 2011-02-28 | 12.520 | 143,286 | -2,076 | 0.03% | 1,794,005 |
| 2011-03-01 | 2011-02-25 | 12.135 | 145,362 | +2,076 | 0.03% | 1,763,998 |
| 2011-01-25 | 2011-01-21 | 13.676 | 143,286 | -2,076 | 0.03% | 1,959,606 |
| 2011-01-24 | 2011-01-20 | 13.484 | 145,362 | +16,613 | 0.03% | 1,959,998 |
| 2011-01-21 | 2011-01-19 | 13.580 | 128,749 | +2,076 | 0.03% | 1,748,395 |
| 2011-01-13 | 2011-01-11 | 14.158 | 126,673 | -4,153 | 0.03% | 1,793,403 |
| 2011-01-12 | 2011-01-10 | 13.291 | 130,826 | +4,153 | 0.03% | 1,738,801 |
| 2011-01-11 | 2011-01-07 | 13.724 | 126,673 | -4,153 | 0.03% | 1,738,503 |
| 2011-01-06 | 2011-01-04 | 13.484 | 130,826 | +4,153 | 0.03% | 1,764,001 |
| 2011-01-05 | 2011-01-03 | 12.761 | 126,673 | -2,076 | 0.03% | 1,616,503 |
| 2011-01-04 | 2010-12-31 | 11.991 | 128,749 | +2,076 | 0.03% | 1,543,796 |
| 2010-12-29 | 2010-12-24 | 12.183 | 126,673 | -4,153 | 0.03% | 1,543,303 |
| 2010-12-16 | 2010-12-14 | 11.894 | 130,826 | -2,077 | 0.03% | 1,556,100 |
| 2010-12-15 | 2010-12-13 | 11.268 | 132,903 | +2,077 | 0.03% | 1,497,605 |
| 2010-12-09 | 2010-12-07 | 12.039 | 130,826 | +4,153 | 0.03% | 1,575,000 |
| 2010-12-07 | 2010-12-03 | 11.991 | 126,673 | -2,076 | 0.03% | 1,518,903 |
| 2010-12-03 | 2010-12-01 | 11.605 | 128,749 | +2,076 | 0.03% | 1,494,196 |
| 2010-11-26 | 2010-11-24 | 11.413 | 126,673 | -6,230 | 0.03% | 1,445,703 |
| 2010-11-25 | 2010-11-23 | 10.691 | 132,903 | -2,076 | 0.03% | 1,420,805 |
| 2010-11-15 | 2010-11-11 | 10.161 | 134,979 | +4,153 | 0.03% | 1,371,498 |
| 2010-11-10 | 2010-11-08 | 10.594 | 130,826 | +4,153 | 0.03% | 1,386,000 |
| 2010-11-05 | 2010-11-03 | 9.487 | 126,673 | -8,306 | 0.03% | 1,201,702 |
| 2010-11-04 | 2010-11-02 | 9.101 | 134,979 | -4,153 | 0.03% | 1,228,498 |
| 2010-10-26 | 2010-10-22 | 8.620 | 139,132 | -6,230 | 0.03% | 1,199,297 |
| 2010-10-18 | 2010-10-14 | 8.716 | 145,362 | -2,077 | 0.03% | 1,266,998 |
| 2010-10-14 | 2010-10-12 | 8.379 | 147,439 | +8,307 | 0.03% | 1,235,402 |
| 2010-10-13 | 2010-10-11 | 8.668 | 139,132 | +4,153 | 0.03% | 1,205,997 |
| 2010-10-12 | 2010-10-08 | 8.812 | 134,979 | -8,307 | 0.03% | 1,189,499 |
| 2010-09-28 | 2010-09-24 | 8.716 | 143,286 | +4,154 | 0.03% | 1,248,904 |
| 2010-09-22 | 2010-09-20 | 9.101 | 139,132 | +2,076 | 0.03% | 1,266,297 |
| 2010-09-20 | 2010-09-16 | 9.053 | 137,056 | -5,399 | 0.03% | 1,240,802 |
| 2010-09-16 | 2010-09-14 | 8.716 | 142,455 | -2,077 | 0.03% | 1,241,661 |
| 2010-09-09 | 2010-09-07 | 8.524 | 144,532 | -16,612 | 0.03% | 1,231,924 |
| 2010-09-08 | 2010-09-06 | 8.331 | 161,144 | -12,460 | 0.03% | 1,342,477 |
| 2010-09-07 | 2010-09-03 | 7.705 | 173,604 | +6,230 | 0.03% | 1,337,600 |
| 2010-08-27 | 2010-08-25 | 7.560 | 167,374 | +4,153 | 0.03% | 1,265,419 |
| 2010-08-26 | 2010-08-24 | 7.657 | 163,221 | -2,077 | 0.03% | 1,249,740 |
| 2010-08-25 | 2010-08-23 | 7.271 | 165,298 | +10,383 | 0.03% | 1,201,963 |
| 2010-08-24 | 2010-08-20 | 7.898 | 154,915 | +5,400 | 0.03% | 1,223,444 |
| 2010-08-23 | 2010-08-19 | 8.379 | 149,515 | +10,383 | 0.03% | 1,252,797 |
| 2010-08-20 | 2010-08-18 | 8.090 | 139,132 | +2,076 | 0.03% | 1,125,597 |
| 2010-08-17 | 2010-08-13 | 9.390 | 137,056 | -4,153 | 0.03% | 1,287,002 |
| 2010-08-16 | 2010-08-12 | 8.668 | 141,209 | +10,383 | 0.03% | 1,224,000 |
| 2010-08-05 | 2010-08-03 | 8.186 | 130,826 | -6,230 | 0.03% | 1,071,000 |
| 2010-08-03 | 2010-07-30 | 7.898 | 137,056 | -4,153 | 0.03% | 1,082,402 |
| 2010-08-02 | 2010-07-29 | 7.753 | 141,209 | -4,153 | 0.03% | 1,094,800 |
| 2010-07-28 | 2010-07-26 | 7.609 | 145,362 | -2,077 | 0.03% | 1,105,999 |
| 2010-07-27 | 2010-07-23 | 7.609 | 147,439 | +2,077 | 0.03% | 1,121,802 |
| 2010-07-26 | 2010-07-22 | 7.609 | 145,362 | +2,076 | 0.03% | 1,105,999 |
| 2010-07-23 | 2010-07-21 | 7.753 | 143,286 | -4,153 | 0.03% | 1,110,903 |
| 2010-07-22 | 2010-07-20 | 7.560 | 147,439 | +2,077 | 0.03% | 1,114,702 |
| 2010-07-19 | 2010-07-15 | 7.609 | 145,362 | +4,153 | 0.03% | 1,105,999 |
| 2010-07-16 | 2010-07-14 | 7.801 | 141,209 | -6,230 | 0.03% | 1,101,600 |
| 2010-07-02 | 2010-06-29 | 7.464 | 147,439 | -2,076 | 0.03% | 1,100,502 |
| 2010-06-25 | 2010-06-23 | 7.464 | 149,515 | -14,537 | 0.03% | 1,115,997 |
| 2010-06-24 | 2010-06-22 | 7.368 | 164,052 | -62,298 | 0.03% | 1,208,703 |
| 2010-06-23 | 2010-06-21 | 6.983 | 226,350 | -2,076 | 0.05% | 1,580,502 |
| 2010-06-22 | 2010-06-18 | 6.886 | 228,426 | -4,153 | 0.05% | 1,572,998 |
| 2010-06-10 | 2010-06-08 | 6.501 | 232,579 | -4,154 | 0.05% | 1,511,997 |
| 2010-05-10 | 2010-05-06 | 6.212 | 236,733 | +41,532 | 0.05% | 1,470,602 |
| 2010-05-05 | 2010-05-03 | 6.597 | 195,201 | +26,996 | 0.04% | 1,287,802 |
| 2010-05-03 | 2010-04-29 | 6.790 | 168,205 | -4,153 | 0.03% | 1,142,101 |
| 2010-04-30 | 2010-04-28 | 6.742 | 172,358 | +18,689 | 0.03% | 1,162,000 |
| 2010-04-20 | 2010-04-16 | 7.368 | 153,669 | +2,077 | 0.03% | 1,132,203 |
| 2010-04-19 | 2010-04-15 | 7.705 | 151,592 | -2,077 | 0.03% | 1,168,000 |
| 2010-04-13 | 2010-04-09 | 7.753 | 153,669 | +4,154 | 0.03% | 1,191,403 |
| 2010-04-12 | 2010-04-08 | 7.801 | 149,515 | -10,383 | 0.03% | 1,166,397 |
| 2010-04-09 | 2010-04-07 | 7.512 | 159,898 | -12,460 | 0.03% | 1,201,197 |
| 2010-03-10 | 2010-03-08 | 6.645 | 172,358 | -4,153 | 0.03% | 1,145,400 |
| 2010-03-09 | 2010-03-05 | 6.645 | 176,511 | +4,153 | 0.04% | 1,172,999 |
| 2010-03-04 | 2010-03-02 | 6.645 | 172,358 | -6,230 | 0.03% | 1,145,400 |
| 2010-02-02 | 2010-01-29 | 5.827 | 178,588 | -2,076 | 0.04% | 1,040,601 |
| 2010-01-28 | 2010-01-26 | 6.116 | 180,664 | +6,229 | 0.04% | 1,104,897 |
| 2010-01-26 | 2010-01-22 | 6.645 | 174,435 | +2,077 | 0.03% | 1,159,203 |
| 2010-01-19 | 2010-01-15 | 7.127 | 172,358 | +2,077 | 0.03% | 1,228,400 |
| 2010-01-18 | 2010-01-14 | 7.031 | 170,281 | -12,460 | 0.03% | 1,197,197 |
| 2010-01-15 | 2010-01-13 | 6.934 | 182,741 | +6,230 | 0.04% | 1,267,200 |
| 2010-01-14 | 2010-01-12 | 7.079 | 176,511 | -22,843 | 0.04% | 1,249,498 |
| 2010-01-13 | 2010-01-11 | 6.983 | 199,354 | +10,383 | 0.04% | 1,392,001 |
| 2010-01-11 | 2010-01-07 | 5.971 | 188,971 | +6,230 | 0.04% | 1,128,401 |
| 2010-01-08 | 2010-01-06 | 6.019 | 182,741 | -6,230 | 0.04% | 1,100,000 |
| 2010-01-07 | 2010-01-05 | 5.971 | 188,971 | +2,077 | 0.04% | 1,128,401 |
| 2010-01-06 | 2010-01-04 | 5.731 | 186,894 | +4,153 | 0.04% | 1,070,999 |
| 2010-01-05 | 2009-12-31 | 5.827 | 182,741 | -19,935 | 0.04% | 1,064,800 |
| 2010-01-04 | 2009-12-29 | 5.393 | 202,676 | +11,629 | 0.04% | 1,093,118 |
| 2009-12-30 | 2009-12-28 | 5.393 | 191,047 | +2,076 | 0.04% | 1,030,398 |
| 2009-12-29 | 2009-12-24 | 5.490 | 188,971 | +2,077 | 0.04% | 1,037,401 |
| 2009-12-23 | 2009-12-21 | 5.297 | 186,894 | +2,076 | 0.04% | 989,999 |
| 2009-12-21 | 2009-12-17 | 5.201 | 184,818 | -20,766 | 0.04% | 961,202 |
| 2009-12-18 | 2009-12-16 | 5.442 | 205,584 | -20,766 | 0.04% | 1,118,702 |
| 2009-12-17 | 2009-12-15 | 5.682 | 226,350 | -2,076 | 0.05% | 1,286,202 |
| 2009-12-11 | 2009-12-09 | 5.923 | 228,426 | +10,383 | 0.05% | 1,352,998 |
| 2009-12-07 | 2009-12-03 | 6.212 | 218,043 | +2,076 | 0.04% | 1,354,498 |
| 2009-12-04 | 2009-12-02 | 6.116 | 215,967 | +4,154 | 0.04% | 1,320,802 |
| 2009-12-03 | 2009-12-01 | 6.212 | 211,813 | -2,077 | 0.04% | 1,315,797 |
| 2009-12-02 | 2009-11-30 | 6.116 | 213,890 | -2,077 | 0.04% | 1,308,100 |
| 2009-12-01 | 2009-11-27 | 6.116 | 215,967 | +4,154 | 0.04% | 1,320,802 |
| 2009-11-27 | 2009-11-25 | 6.501 | 211,813 | +4,153 | 0.04% | 1,376,997 |
| 2009-11-26 | 2009-11-24 | 6.453 | 207,660 | +8,306 | 0.05% | 1,339,998 |
| 2009-11-23 | 2009-11-19 | 6.549 | 199,354 | -6,230 | 0.05% | 1,305,601 |
| 2009-11-20 | 2009-11-18 | 6.549 | 205,584 | +19,936 | 0.05% | 1,346,402 |
| 2009-11-16 | 2009-11-12 | 7.416 | 185,648 | +4,984 | 0.04% | 1,376,758 |
| 2009-11-06 | 2009-11-04 | 7.271 | 180,664 | -2,077 | 0.04% | 1,313,697 |
| 2009-11-05 | 2009-11-03 | 7.079 | 182,741 | +2,077 | 0.04% | 1,293,600 |
| 2009-10-28 | 2009-10-23 | 7.657 | 180,664 | +2,076 | 0.04% | 1,383,297 |
| 2009-10-27 | 2009-10-22 | 7.849 | 178,588 | -4,153 | 0.04% | 1,401,801 |
| 2009-10-22 | 2009-10-20 | 7.031 | 182,741 | -3,738 | 0.04% | 1,284,800 |
| 2009-10-21 | 2009-10-19 | 7.031 | 186,479 | +3,738 | 0.04% | 1,311,081 |
| 2009-10-19 | 2009-10-15 | 6.934 | 182,741 | -4,153 | 0.04% | 1,267,200 |
| 2009-10-13 | 2009-10-09 | 6.838 | 186,894 | -2,077 | 0.04% | 1,277,998 |
| 2009-10-12 | 2009-10-08 | 6.838 | 188,971 | +6,230 | 0.04% | 1,292,201 |
| 2009-10-09 | 2009-10-07 | 6.983 | 182,741 | -8,306 | 0.04% | 1,276,000 |
| 2009-10-08 | 2009-10-06 | 6.501 | 191,047 | -4,154 | 0.04% | 1,241,997 |
| 2009-10-07 | 2009-10-05 | 6.357 | 195,201 | +4,154 | 0.04% | 1,240,802 |
| 2009-10-06 | 2009-10-02 | 6.501 | 191,047 | -2,077 | 0.04% | 1,241,997 |
| 2009-10-05 | 2009-09-30 | 6.405 | 193,124 | +12,460 | 0.04% | 1,236,900 |
| 2009-09-24 | 2009-09-22 | 6.934 | 180,664 | +8,306 | 0.04% | 1,252,797 |
| 2009-09-22 | 2009-09-18 | 7.271 | 172,358 | -2,077 | 0.04% | 1,253,300 |
| 2009-09-21 | 2009-09-17 | 7.320 | 174,435 | -8,306 | 0.04% | 1,276,803 |
| 2009-09-18 | 2009-09-16 | 7.127 | 182,741 | -2,077 | 0.04% | 1,302,400 |
| 2009-09-15 | 2009-09-11 | 7.175 | 184,818 | +6,230 | 0.04% | 1,326,103 |
| 2009-09-14 | 2009-09-10 | 7.320 | 178,588 | +4,153 | 0.04% | 1,307,201 |
| 2009-09-11 | 2009-09-09 | 7.320 | 174,435 | -2,076 | 0.04% | 1,276,803 |
| 2009-09-10 | 2009-09-08 | 7.464 | 176,511 | -10,383 | 0.04% | 1,317,498 |
| 2009-09-09 | 2009-09-07 | 7.512 | 186,894 | +6,230 | 0.04% | 1,403,998 |
| 2009-09-08 | 2009-09-04 | 7.079 | 180,664 | +8,306 | 0.04% | 1,278,897 |
| 2009-09-07 | 2009-09-03 | 6.983 | 172,358 | -2,077 | 0.04% | 1,203,500 |
| 2009-09-03 | 2009-09-01 | 6.694 | 174,435 | +2,077 | 0.04% | 1,167,603 |
| 2009-08-31 | 2009-08-27 | 7.031 | 172,358 | +2,077 | 0.04% | 1,211,800 |
| 2009-08-27 | 2009-08-25 | 7.560 | 170,281 | +2,076 | 0.04% | 1,287,397 |
| 2009-08-26 | 2009-08-24 | 6.983 | 168,205 | -10,383 | 0.04% | 1,174,501 |
| 2009-08-25 | 2009-08-21 | 6.501 | 178,588 | +10,383 | 0.04% | 1,161,001 |
| 2009-08-21 | 2009-08-19 | 6.597 | 168,205 | -10,383 | 0.04% | 1,109,701 |
| 2009-08-20 | 2009-08-18 | 6.501 | 178,588 | +10,383 | 0.04% | 1,161,001 |
| 2009-08-19 | 2009-08-17 | 6.308 | 168,205 | +2,077 | 0.04% | 1,061,101 |
| 2009-08-18 | 2009-08-14 | 6.838 | 166,128 | -14,536 | 0.04% | 1,135,999 |
| 2009-08-17 | 2009-08-13 | 7.079 | 180,664 | -10,383 | 0.04% | 1,278,897 |
| 2009-08-14 | 2009-08-12 | 7.127 | 191,047 | +10,383 | 0.04% | 1,361,597 |
| 2009-08-13 | 2009-08-11 | 7.609 | 180,664 | +4,153 | 0.04% | 1,374,597 |
| 2009-08-12 | 2009-08-10 | 7.560 | 176,511 | +10,383 | 0.04% | 1,334,498 |
| 2009-08-11 | 2009-08-07 | 7.705 | 166,128 | +4,153 | 0.04% | 1,279,998 |
| 2009-08-10 | 2009-08-06 | 7.609 | 161,975 | -2,077 | 0.04% | 1,232,400 |
| 2009-08-07 | 2009-08-05 | 6.934 | 164,052 | +4,154 | 0.04% | 1,137,603 |
| 2009-08-06 | 2009-08-04 | 7.127 | 159,898 | -1,246 | 0.04% | 1,139,597 |
| 2009-07-31 | 2009-07-29 | 5.731 | 161,144 | +1,246 | 0.04% | 923,438 |
| 2009-07-30 | 2009-07-28 | 5.827 | 159,898 | -20,766 | 0.04% | 931,698 |
| 2009-07-29 | 2009-07-27 | 5.538 | 180,664 | +26,995 | 0.04% | 1,000,498 |
| 2009-07-24 | 2009-07-22 | 5.393 | 153,669 | -6,229 | 0.04% | 828,802 |
| 2009-07-20 | 2009-07-16 | 5.104 | 159,898 | -6,230 | 0.04% | 816,198 |
| 2009-06-11 | 2009-06-09 | 4.864 | 166,128 | +10,383 | 0.04% | 807,999 |
| 2009-06-09 | 2009-06-05 | 5.297 | 155,745 | -6,230 | 0.04% | 824,999 |
| 2009-06-05 | 2009-06-03 | 4.382 | 161,975 | -2,077 | 0.04% | 709,800 |
| 2009-06-04 | 2009-06-02 | 4.238 | 164,052 | +10,383 | 0.04% | 695,202 |
| 2009-06-03 | 2009-06-01 | 4.478 | 153,669 | -27,411 | 0.04% | 688,202 |
| 2009-06-02 | 2009-05-29 | 4.286 | 181,080 | +24,919 | 0.04% | 776,081 |
| 2009-05-27 | 2009-05-25 | 3.901 | 156,161 | +8,307 | 0.04% | 609,122 |
| 2009-05-25 | 2009-05-21 | 3.901 | 147,854 | -20,766 | 0.03% | 576,720 |
| 2009-05-19 | 2009-05-15 | 3.708 | 168,620 | +6,230 | 0.04% | 625,240 |
| 2009-05-18 | 2009-05-14 | 3.660 | 162,390 | +4,568 | 0.04% | 594,319 |
| 2009-05-07 | 2009-05-05 | 3.467 | 157,822 | -66,451 | 0.04% | 547,201 |
| 2009-05-06 | 2009-05-04 | 2.600 | 224,273 | -31,149 | 0.05% | 583,200 |
| 2009-05-05 | 2009-04-30 | 2.311 | 255,422 | -10,383 | 0.06% | 590,400 |
| 2009-05-04 | 2009-04-29 | 2.287 | 265,805 | +31,149 | 0.06% | 608,000 |
| 2009-04-29 | 2009-04-27 | 2.311 | 234,656 | +132,902 | 0.05% | 542,400 |
| 2009-04-28 | 2009-04-24 | 2.697 | 101,754 | -20,766 | 0.07% | 274,401 |
| 2009-04-22 | 2009-04-20 | 2.552 | 122,520 | +24,920 | 0.08% | 312,701 |
| 2009-04-21 | 2009-04-17 | 2.456 | 97,600 | +31,149 | 0.07% | 239,699 |
| 2009-04-20 | 2009-04-16 | 2.649 | 66,451 | +20,766 | 0.05% | 175,999 |
| 2009-04-17 | 2009-04-15 | 2.889 | 45,685 | -31,149 | 0.03% | 131,999 |
| 2009-04-16 | 2009-04-14 | 2.336 | 76,834 | +20,766 | 0.05% | 179,449 |
| 2009-04-06 | 2009-04-02 | 2.311 | 56,068 | -5,399 | 0.04% | 129,599 |
| 2009-04-01 | 2009-03-30 | 2.360 | 61,467 | -4,984 | 0.04% | 145,039 |
| 2009-03-30 | 2009-03-26 | 3.586 | 66,451 | +15,587 | 0.05% | 238,296 |
| 2009-03-26 | 2009-03-24 | 3.397 | 50,864 | -36,558 | 0.05% | 172,800 |
| 2009-03-19 | 2009-03-17 | 2.517 | 87,422 | -4,769 | 0.08% | 219,999 |
| 2009-03-11 | 2009-03-09 | 2.454 | 92,191 | -4,768 | 0.08% | 226,200 |
| 2009-03-06 | 2009-03-04 | 2.957 | 96,959 | -1,590 | 0.09% | 286,699 |
| 2009-02-27 | 2009-02-25 | 4.907 | 98,549 | -4,133 | 0.09% | 483,601 |
| 2009-02-26 | 2009-02-24 | 4.907 | 102,682 | -635 | 0.09% | 503,882 |
| 2009-02-25 | 2009-02-23 | 5.033 | 103,317 | -4,769 | 0.09% | 519,998 |
| 2009-02-24 | 2009-02-20 | 5.033 | 108,086 | +6,358 | 0.10% | 544,001 |
| 2009-02-23 | 2009-02-19 | 5.159 | 101,728 | +9,537 | 0.09% | 524,801 |
| 2009-02-20 | 2009-02-18 | 5.222 | 92,191 | -4,768 | 0.08% | 481,401 |
| 2009-02-19 | 2009-02-17 | 4.970 | 96,959 | -6,358 | 0.09% | 481,898 |
| 2009-02-18 | 2009-02-16 | 5.285 | 103,317 | +30,200 | 0.09% | 545,998 |
| 2009-02-16 | 2009-02-12 | 5.348 | 73,117 | +38,148 | 0.07% | 391,000 |
| 2009-02-13 | 2009-02-11 | 5.725 | 34,969 | +4,769 | 0.03% | 200,200 |
| 2009-02-12 | 2009-02-10 | 6.228 | 30,200 | -12,716 | 0.03% | 188,097 |
| 2009-02-10 | 2009-02-06 | 5.285 | 42,916 | +4,768 | 0.04% | 226,798 |
| 2009-02-09 | 2009-02-05 | 5.348 | 38,148 | -9,219 | 0.03% | 204,000 |
| 2009-02-06 | 2009-02-04 | 5.159 | 47,367 | +12,398 | 0.04% | 244,360 |
| 2009-02-03 | 2009-01-30 | 5.348 | 34,969 | -1,589 | 0.03% | 187,000 |
| 2009-02-02 | 2009-01-29 | 4.907 | 36,558 | -4,769 | 0.03% | 179,398 |
| 2009-01-29 | 2009-01-22 | 4.718 | 41,327 | +11,127 | 0.04% | 195,000 |
| 2009-01-23 | 2009-01-21 | 5.096 | 30,200 | -4,769 | 0.03% | 153,898 |
| 2009-01-21 | 2009-01-19 | 5.662 | 34,969 | -6,358 | 0.03% | 198,000 |
| 2009-01-20 | 2009-01-16 | 5.096 | 41,327 | +6,358 | 0.04% | 210,600 |
| 2009-01-19 | 2009-01-15 | 5.096 | 34,969 | +4,769 | 0.03% | 178,200 |
| 2009-01-16 | 2009-01-14 | 5.348 | 30,200 | -4,769 | 0.03% | 161,498 |
| 2009-01-15 | 2009-01-13 | 5.662 | 34,969 | +4,769 | 0.03% | 198,000 |
| 2009-01-13 | 2009-01-09 | 6.920 | 30,200 | -4,769 | 0.03% | 208,997 |
| 2009-01-09 | 2009-01-07 | 6.669 | 34,969 | +12,716 | 0.03% | 233,200 |
| 2009-01-08 | 2009-01-06 | 4.718 | 22,253 | -7,947 | 0.02% | 105,000 |
| 2009-01-06 | 2009-01-02 | 4.152 | 30,200 | -3,179 | 0.03% | 125,398 |
| 2008-12-30 | 2008-12-24 | 3.209 | 33,379 | -4,769 | 0.03% | 107,099 |
| 2008-12-23 | 2008-12-19 | 3.649 | 38,148 | +15,895 | 0.03% | 139,200 |
| 2008-10-16 | 2008-10-14 | 5.866 | 22,253 | +1,012 | 0.02% | 130,533 |
| 2008-05-30 | 2008-05-28 | 16.411 | 21,241 | +426 | 0.02% | 348,592 |
| 2008-05-21 | 2008-05-19 | 18.160 | 20,815 | -2,974 | 0.02% | 378,001 |
| 2008-05-02 | 2008-04-29 | 15.201 | 23,789 | -892 | 0.02% | 361,608 |
| 2008-04-10 | 2008-04-08 | 15.671 | 24,681 | +2,974 | 0.02% | 386,787 |
| 2008-04-02 | 2008-03-31 | 14.528 | 21,707 | +892 | 0.02% | 315,360 |
| 2007-11-22 | 2007-11-20 | 24.281 | 20,815 | -1,487 | 0.02% | 505,401 |
| 2007-11-16 | 2007-11-14 | 25.222 | 22,302 | -2,973 | 0.02% | 562,507 |
| 2007-11-01 | 2007-10-30 | 25.962 | 25,275 | +1,486 | 0.02% | 656,193 |
| 2007-10-30 | 2007-10-26 | 25.088 | 23,789 | +2,974 | 0.03% | 596,812 |
| 2007-10-17 | 2007-10-15 | 30.018 | 20,815 | +294 | 0.02% | 624,823 |
| 2007-10-12 | 2007-10-10 | 30.495 | 20,521 | -14,658 | 0.02% | 625,797 |
| 2007-10-11 | 2007-10-09 | 29.677 | 35,179 | +14,658 | 0.04% | 1,044,000 |
| 2007-08-21 | 2007-08-17 | 32.406 | 20,521 | -4,397 | 0.02% | 664,997 |
| 2007-07-11 | 2007-07-09 | 41.275 | 24,918 | -1,466 | 0.03% | 1,028,481 |
| 2007-07-10 | 2007-07-06 | 38.750 | 26,384 | -880 | 0.03% | 1,022,390 |
| 2007-06-26 | 2007-06-22 | 37.113 | 27,264 | 0.03% | 1,011,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy