History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 7,478,000 +0 0.31% 5,010,260
2025-10-13 2025-10-09 0.670 7,478,000 +0 0.31% 5,010,260
2025-10-10 2025-10-08 0.680 7,478,000 +0 0.31% 5,085,040
2025-10-09 2025-10-06 0.680 7,478,000 +0 0.31% 5,085,040
2025-10-08 2025-10-03 0.670 7,478,000 +0 0.31% 5,010,260
2025-10-06 2025-10-02 0.670 7,478,000 +0 0.31% 5,010,260
2025-10-03 2025-09-30 0.670 7,478,000 +0 0.31% 5,010,260
2025-10-02 2025-09-29 0.670 7,478,000 +0 0.31% 5,010,260
2025-09-30 2025-09-26 0.660 7,478,000 +0 0.31% 4,935,480
2025-09-29 2025-09-25 0.670 7,478,000 +0 0.31% 5,010,260
2025-09-26 2025-09-24 0.670 7,478,000 +0 0.31% 5,010,260
2025-09-25 2025-09-23 0.670 7,478,000 -40,000 0.31% 5,010,260
2025-09-15 2025-09-11 0.742 7,518,000 +322,200 0.32% 5,576,785
2025-09-05 2025-09-03 0.731 7,195,800 -95,714 0.32% 5,262,600
2025-08-18 2025-08-14 0.752 7,291,514 -191,429 0.32% 5,484,960
2025-07-24 2025-07-22 0.731 7,482,943 +95,714 0.33% 5,472,600
2025-07-23 2025-07-21 0.731 7,387,229 +95,715 0.32% 5,402,600
2025-06-27 2025-06-25 0.819 7,291,514 +499,419 0.32% 5,970,047
2025-06-25 2025-06-23 0.819 6,792,095 -142,654 0.32% 5,561,140
2025-06-16 2025-06-12 0.796 6,934,749 +53,495 0.33% 5,522,380
2025-06-05 2025-06-03 0.751 6,881,254 +89,159 0.32% 5,171,060
2025-04-15 2025-04-11 0.673 6,792,095 -89,159 0.32% 4,570,800
2025-04-03 2025-04-01 0.751 6,881,254 +44,579 0.32% 5,171,060
2025-02-07 2025-02-05 0.830 6,836,675 +5,350 0.32% 5,674,320
2025-02-05 2025-02-03 0.796 6,831,325 +44,579 0.32% 5,440,020
2025-02-04 2025-01-28 0.796 6,786,746 +89,159 0.32% 5,404,520
2025-01-22 2025-01-20 0.763 6,697,587 +32,097 0.32% 5,108,160
2024-12-04 2024-12-02 0.763 6,665,490 -160,486 0.31% 5,083,680
2024-11-29 2024-11-27 0.763 6,825,976 +19,615 0.32% 5,206,080
2024-11-22 2024-11-20 0.785 6,806,361 +1,783 0.32% 5,343,800
2024-11-20 2024-11-18 0.751 6,804,578 +1,783 0.32% 5,113,440
2024-11-15 2024-11-13 0.763 6,802,795 +1,784 0.32% 5,188,400
2024-11-14 2024-11-12 0.763 6,801,011 +1,783 0.32% 5,187,040
2024-11-13 2024-11-11 0.774 6,799,228 +8,916 0.32% 5,261,940
2024-11-12 2024-11-08 0.796 6,790,312 +8,916 0.32% 5,407,360
2024-11-11 2024-11-07 0.796 6,781,396 +8,915 0.32% 5,400,260
2024-11-08 2024-11-06 0.785 6,772,481 +8,916 0.32% 5,317,200
2024-11-01 2024-10-30 0.785 6,763,565 +8,916 0.32% 5,310,200
2024-10-30 2024-10-28 0.796 6,754,649 -71,327 0.32% 5,378,960
2024-10-04 2024-10-02 0.852 6,825,976 -44,579 0.32% 5,818,560
2024-09-13 2024-09-11 0.684 6,870,555 +133,738 0.32% 4,700,660
2024-09-09 2024-09-04 0.836 6,736,817 -392,298 0.32% 5,635,313
2024-09-05 2024-09-03 0.849 7,129,115 +385,165 0.34% 6,051,167
2024-09-04 2024-09-02 0.836 6,743,950 -243,875 0.35% 5,641,280
2024-09-03 2024-08-30 0.861 6,987,825 -243,874 0.36% 6,017,200
2024-09-02 2024-08-29 0.861 7,231,699 -325,167 0.37% 6,227,200
2024-08-27 2024-08-23 0.910 7,556,866 +97,550 0.39% 6,879,040
2024-08-26 2024-08-22 1.021 7,459,316 +357,683 0.39% 7,616,080
2024-08-19 2024-08-15 1.009 7,101,633 +286,147 0.37% 7,163,520
2024-08-15 2024-08-13 1.021 6,815,486 +786,902 0.35% 6,958,719
2024-08-14 2024-08-12 0.996 6,028,584 -13,007 0.31% 6,006,960
2024-07-30 2024-07-26 0.910 6,041,591 -2,438,747 0.31% 5,499,680
2024-07-29 2024-07-25 0.923 8,480,338 -1,626 0.44% 7,824,000
2024-07-24 2024-07-22 0.947 8,481,964 -1,626 0.44% 8,034,180
2024-07-23 2024-07-19 0.935 8,483,590 -3,251,663 0.44% 7,931,360
2024-07-22 2024-07-18 0.984 11,735,253 +17,884 0.61% 11,548,800
2024-07-17 2024-07-15 1.021 11,717,369 +81,292 0.61% 11,963,620
2024-07-16 2024-07-12 1.021 11,636,077 -406,458 0.60% 11,880,619
2024-07-10 2024-07-08 1.095 12,042,535 +2,775,294 0.62% 13,184,460
2024-07-09 2024-07-05 1.193 9,267,241 +406,458 0.48% 11,058,000
2024-07-08 2024-07-04 1.230 8,860,783 +325,167 0.46% 10,900,000
2024-07-05 2024-07-03 1.230 8,535,616 +2,487,522 0.44% 10,499,999
2024-07-04 2024-07-02 1.242 6,048,094 +17,884 0.31% 7,514,400
2024-07-03 2024-06-28 1.169 6,030,210 +97,550 0.31% 7,047,100
2024-06-28 2024-06-26 1.271 5,932,660 +258,101 0.31% 7,539,151
2024-06-27 2024-06-25 1.245 5,674,559 +15,581 0.31% 7,065,480
2024-06-20 2024-06-18 1.194 5,658,978 -1,012,758 0.30% 6,755,520
2024-06-17 2024-06-13 1.065 6,671,736 -116,857 0.36% 7,108,120
2024-06-13 2024-06-11 1.027 6,788,593 -389,522 0.37% 6,971,200
2024-06-12 2024-06-07 1.065 7,178,115 -77,904 0.39% 7,647,620
2024-06-11 2024-06-06 1.065 7,256,019 -77,905 0.39% 7,730,620
2024-06-07 2024-06-05 1.014 7,333,924 -23,371 0.40% 7,437,060
2024-05-14 2024-05-10 0.976 7,357,295 -389,522 0.40% 7,177,440
2024-05-13 2024-05-09 0.950 7,746,817 -888,111 0.42% 7,358,560
2024-05-07 2024-05-03 0.783 8,634,928 -46,742 0.47% 6,761,240
2024-05-06 2024-05-02 0.783 8,681,670 -77,905 0.47% 6,797,840
2024-05-02 2024-04-29 0.693 8,759,575 +77,905 0.47% 6,071,760
2023-09-19 2023-09-15 0.770 8,681,670 -680,885 0.47% 6,686,400
2023-09-12 2023-09-07 1.232 9,362,555 -15,581 0.50% 11,537,280
2023-09-11 2023-09-06 1.232 9,378,136 +2,344,534 0.51% 11,556,480
2023-08-31 2023-08-29 1.198 7,033,602 +43,237 0.51% 8,426,600
2023-08-08 2023-08-04 1.112 6,990,365 +33,888 0.50% 7,776,600
2023-08-07 2023-08-03 1.095 6,956,477 -175,285 0.50% 7,619,840
2023-08-03 2023-08-01 1.112 7,131,762 -116,856 0.51% 7,933,900
2023-08-02 2023-07-31 1.147 7,248,618 -58,429 0.52% 8,312,020
2023-08-01 2023-07-28 1.147 7,307,047 +1,647,679 0.52% 8,379,021
2023-07-28 2023-07-26 1.078 5,659,368 +71,283 0.41% 6,102,180
2023-07-10 2023-07-06 1.044 5,588,085 +29,214 0.40% 5,834,040
2023-07-03 2023-06-29 1.131 5,558,871 +173,715 0.40% 6,285,378
2023-06-28 2023-06-26 1.113 5,385,156 +19,245 0.40% 5,993,820
2023-06-21 2023-06-19 1.148 5,365,911 +9,056 0.40% 6,161,999
2023-03-10 2023-03-08 1.201 5,356,855 +56,602 0.40% 6,435,520
2022-11-17 2022-11-15 1.201 5,300,253 -56,602 0.39% 6,367,520
2022-09-28 2022-09-26 1.113 5,356,855 +56,602 0.39% 5,962,320
2022-09-22 2022-09-20 1.219 5,300,253 +28,302 0.39% 6,461,160
2022-09-09 2022-09-07 1.403 5,271,951 +292,886 0.39% 7,396,411
2022-08-30 2022-08-26 1.403 4,979,065 +13,899 0.39% 6,985,500
2022-08-26 2022-08-24 1.347 4,965,166 +267,289 0.38% 6,687,360
2022-08-19 2022-08-17 1.553 4,697,877 -26,729 0.36% 7,294,040
2022-08-05 2022-08-03 1.590 4,724,606 +53,458 0.37% 7,512,300
2022-08-04 2022-08-02 1.646 4,671,148 +217,039 0.36% 7,689,440
2022-08-03 2022-08-01 1.684 4,454,109 +133,645 0.34% 7,498,800
2022-07-29 2022-07-27 1.796 4,320,464 +334,646 0.33% 7,758,719
2022-07-20 2022-07-18 1.889 3,985,818 -267,289 0.31% 7,530,560
2022-07-19 2022-07-15 1.777 4,253,107 +266,220 0.33% 7,558,199
2022-07-15 2022-07-13 1.833 3,986,887 +45,973 0.31% 7,308,839
2022-07-14 2022-07-12 1.777 3,940,914 +3,208 0.31% 7,003,401
2022-07-08 2022-07-06 1.815 3,937,706 -382,758 0.30% 7,145,020
2022-07-06 2022-07-04 2.542 4,320,464 +831,209 0.33% 10,984,172
2022-07-05 2022-06-30 2.586 3,489,255 +92,040 0.31% 9,022,580
2022-06-30 2022-06-28 2.673 3,397,215 +13,807 0.31% 9,079,861
2022-06-28 2022-06-24 2.564 3,383,408 +368,161 0.30% 8,675,359
2022-06-21 2022-06-17 2.586 3,015,247 +138,061 0.27% 7,796,881
2022-06-20 2022-06-16 2.651 2,877,186 +368,162 0.26% 7,627,441
2022-06-17 2022-06-15 2.694 2,509,024 +415,103 0.23% 6,760,481
2022-06-16 2022-06-14 2.716 2,093,921 +159,230 0.19% 5,687,499
2022-06-15 2022-06-13 2.760 1,934,691 +23,930 0.17% 5,339,080
2022-06-14 2022-06-10 2.781 1,910,761 -1,840 0.17% 5,314,561
2022-06-13 2022-06-09 2.760 1,912,601 +92,040 0.17% 5,278,119
2022-06-08 2022-06-06 2.933 1,820,561 -722,518 0.16% 5,340,600
2022-06-06 2022-06-01 2.825 2,543,079 -69,030 0.23% 7,183,801
2022-06-02 2022-05-31 2.825 2,612,109 -92,041 0.23% 7,378,800
2022-05-31 2022-05-27 2.738 2,704,150 -92,040 0.24% 7,403,761
2022-05-30 2022-05-26 2.738 2,796,190 -736,324 0.25% 7,655,760
2022-05-26 2022-05-24 2.608 3,532,514 -46,020 0.32% 9,211,200
2022-05-25 2022-05-23 2.629 3,578,534 -276,122 0.32% 9,408,959
2022-05-20 2022-05-18 2.499 3,854,656 -46,020 0.35% 9,632,400
2022-05-17 2022-05-13 2.390 3,900,676 +46,020 0.35% 9,323,600
2022-05-10 2022-05-05 2.434 3,854,656 -69,030 0.35% 9,381,120
2022-04-27 2022-04-25 2.347 3,923,686 +287,166 0.35% 9,208,080
2022-04-26 2022-04-22 2.412 3,636,520 +92,041 0.33% 8,771,220
2022-04-25 2022-04-21 2.434 3,544,479 +92,040 0.32% 8,626,239
2022-04-22 2022-04-20 2.455 3,452,439 -69,951 0.31% 8,477,260
2022-04-12 2022-04-08 2.303 3,522,390 +368,162 0.32% 8,113,241
2022-04-11 2022-04-07 2.325 3,154,228 +92,961 0.28% 7,333,781
2022-04-01 2022-03-30 2.564 3,061,267 +46,020 0.28% 7,849,361
2022-03-31 2022-03-29 2.455 3,015,247 +101,245 0.27% 7,403,761
2022-03-30 2022-03-28 2.521 2,914,002 +506,223 0.26% 7,345,120
2022-03-29 2022-03-25 2.477 2,407,779 +46,020 0.22% 5,964,479
2022-03-25 2022-03-23 2.521 2,361,759 +23,010 0.21% 5,953,120
2022-03-24 2022-03-22 2.499 2,338,749 +23,010 0.21% 5,844,300
2022-03-07 2022-03-03 2.455 2,315,739 -184,081 0.21% 5,686,161
2022-03-02 2022-02-28 2.369 2,499,820 -92,040 0.22% 5,920,881
2022-02-28 2022-02-24 2.260 2,591,860 -138,061 0.23% 5,857,279
2022-02-23 2022-02-21 2.390 2,729,921 +46,020 0.25% 6,525,200
2022-02-17 2022-02-15 2.369 2,683,901 +138,061 0.24% 6,356,881
2022-02-16 2022-02-14 2.434 2,545,840 +46,020 0.23% 6,195,840
2022-02-15 2022-02-11 2.434 2,499,820 +46,020 0.22% 6,083,841
2022-02-11 2022-02-09 2.499 2,453,800 +46,021 0.22% 6,131,801
2022-02-09 2022-02-07 2.542 2,407,779 -138,061 0.22% 6,121,439
2022-02-08 2022-02-04 2.521 2,545,840 -44,179 0.23% 6,417,120
2022-02-07 2022-01-31 2.499 2,590,019 -46,021 0.23% 6,472,199
2022-02-04 2022-01-27 2.369 2,636,040 -1,841 0.24% 6,243,521
2022-01-28 2022-01-26 2.477 2,637,881 -46,020 0.24% 6,534,481
2022-01-27 2022-01-25 2.325 2,683,901 +46,020 0.24% 6,240,241
2022-01-26 2022-01-24 2.412 2,637,881 -147,264 0.24% 6,362,521
2022-01-25 2022-01-21 2.477 2,785,145 +184,081 0.25% 6,899,279
2022-01-24 2022-01-20 2.564 2,601,064 +46,020 0.23% 6,669,359
2022-01-20 2022-01-18 2.608 2,555,044 -92,041 0.23% 6,662,400
2022-01-19 2022-01-17 2.564 2,647,085 -973,788 0.24% 6,787,361
2022-01-17 2022-01-13 2.086 3,620,873 +46,020 0.33% 7,553,280
2022-01-14 2022-01-12 2.129 3,574,853 +520,029 0.32% 7,612,641
2022-01-13 2022-01-11 3.192 3,054,824 +207,091 0.27% 9,750,127
2022-01-12 2022-01-10 3.166 2,847,733 +1,056,520 0.26% 9,015,256
2022-01-11 2022-01-07 3.244 1,791,213 +119,466 0.19% 5,810,001
2022-01-10 2022-01-06 3.321 1,671,747 -147,983 0.18% 5,552,639
2022-01-06 2022-01-04 3.321 1,819,730 -134,881 0.20% 6,044,159
2022-01-05 2022-01-03 3.270 1,954,611 -3,172,389 0.21% 6,390,721
2022-01-04 2021-12-31 3.036 5,127,000 -188,062 0.55% 15,565,681
2022-01-03 2021-12-29 3.036 5,315,062 +19,269 0.57% 16,136,641
2021-12-30 2021-12-28 2.880 5,295,793 -154,149 0.57% 15,253,620
2021-12-29 2021-12-24 2.828 5,449,942 -2,196,625 0.59% 15,414,780
2021-12-28 2021-12-22 2.751 7,646,567 -732,208 0.82% 21,032,520
2021-12-23 2021-12-21 2.880 8,378,775 -2,218,206 0.90% 24,133,619
2021-12-22 2021-12-20 2.751 10,596,981 -1,731,865 1.14% 29,147,880
2021-12-21 2021-12-17 2.958 12,328,846 -1,271,731 1.32% 36,470,879
2021-12-20 2021-12-16 2.984 13,600,577 -1,541,491 1.46% 40,585,801
2021-12-17 2021-12-15 3.010 15,142,068 +77,075 1.63% 45,578,721
2021-12-16 2021-12-14 2.906 15,064,993 +134,880 1.62% 43,783,040
2021-12-15 2021-12-13 3.010 14,930,113 +1,279,438 1.60% 44,940,721
2021-12-14 2021-12-10 3.529 13,650,675 +2,273,699 1.47% 48,173,920
2021-12-13 2021-12-09 3.425 11,376,976 -77,074 1.22% 38,969,042
2021-12-10 2021-12-08 3.321 11,454,050 -346,836 1.23% 38,044,160
2021-12-09 2021-12-07 3.321 11,800,886 -38,537 1.27% 39,196,161
2021-12-08 2021-12-06 3.140 11,839,423 +385,373 1.27% 37,173,620
2021-12-06 2021-12-02 3.218 11,454,050 +616,596 1.23% 36,855,280
2021-12-03 2021-12-01 3.347 10,837,454 +8,178,382 1.16% 36,277,381
2021-12-02 2021-11-30 3.036 2,659,072 +171,105 0.29% 8,072,999
2021-12-01 2021-11-29 2.984 2,487,967 -16,956 0.27% 7,424,401
2021-11-30 2021-11-26 2.880 2,504,923 -1,371,927 0.27% 7,215,000
2021-11-25 2021-11-23 2.284 3,876,850 -15,415 0.42% 8,852,799
2021-11-24 2021-11-22 2.284 3,892,265 +15,415 0.42% 8,888,000
2021-11-22 2021-11-18 2.258 3,876,850 +655,133 0.42% 8,752,199
2021-11-12 2021-11-10 2.232 3,221,717 -23,122 0.35% 7,189,601
2021-11-10 2021-11-08 2.232 3,244,839 -23,122 0.35% 7,241,200
2021-11-09 2021-11-05 2.258 3,267,961 -10,020 0.35% 7,377,599
2021-11-05 2021-11-03 2.284 3,277,981 -23,122 0.35% 7,485,280
2021-11-01 2021-10-28 2.335 3,301,103 +38,537 0.35% 7,709,399
2021-10-18 2021-10-12 2.284 3,262,566 +30,059 0.35% 7,450,080
2021-10-08 2021-10-06 2.439 3,232,507 -251,263 0.35% 7,884,720
2021-10-07 2021-10-05 2.361 3,483,770 -185,750 0.37% 8,226,400
2021-09-29 2021-09-27 2.335 3,669,520 +50,099 0.39% 8,569,801
2021-09-24 2021-09-21 2.673 3,619,421 -41,621 0.39% 9,673,759
2021-09-23 2021-09-20 2.673 3,661,042 +11,562 0.39% 9,785,001
2021-09-17 2021-09-15 2.828 3,649,480 -77,075 0.39% 10,322,299
2021-09-16 2021-09-14 2.880 3,726,555 +77,075 0.40% 10,733,700
2021-09-15 2021-09-13 3.010 3,649,480 +38,537 0.39% 10,985,199
2021-09-14 2021-09-10 3.384 3,610,943 +77,075 0.39% 12,220,580
2021-09-13 2021-09-09 3.357 3,533,868 -469,798 0.38% 11,862,500
2021-09-10 2021-09-08 3.494 4,003,666 -1,146,293 0.46% 13,990,320
2021-09-08 2021-09-06 3.247 5,149,959 -1,163,011 0.59% 16,720,600
2021-09-07 2021-09-03 3.274 6,312,970 -1,126,667 0.72% 20,670,299
2021-09-06 2021-09-02 3.247 7,439,637 -167,183 0.85% 24,154,599
2021-09-01 2021-08-30 3.247 7,606,820 -1,355,635 0.87% 24,697,399
2021-08-31 2021-08-27 3.137 8,962,455 -3,525,378 1.02% 28,112,399
2021-08-30 2021-08-26 3.219 12,487,833 +1,046,710 1.42% 40,201,200
2021-08-27 2021-08-25 3.467 11,441,123 +1,617,313 1.30% 39,664,800
2021-08-26 2021-08-24 3.274 9,823,810 +72,688 1.12% 32,165,699
2021-08-25 2021-08-23 3.384 9,751,122 +720,340 1.11% 33,000,899
2021-08-24 2021-08-20 3.054 9,030,782 -2,853,012 1.03% 27,581,280
2021-08-23 2021-08-19 3.192 11,883,794 -1,163,011 1.35% 37,929,680
2021-08-20 2021-08-18 3.302 13,046,805 -617,850 1.49% 43,077,599
2021-08-19 2021-08-17 3.247 13,664,655 -763,226 1.56% 44,365,640
2021-08-17 2021-08-13 3.467 14,427,881 +726,882 1.64% 50,019,480
2021-08-16 2021-08-12 3.604 13,700,999 -36,344 1.56% 49,384,380
2021-08-13 2021-08-11 3.467 13,737,343 -36,344 1.56% 47,625,479
2021-08-11 2021-08-09 3.302 13,773,687 -225,334 1.57% 45,477,599
2021-08-10 2021-08-06 3.384 13,999,021 +363,441 1.59% 47,377,141
2021-08-09 2021-08-05 3.522 13,635,580 +1,599,141 1.55% 48,023,041
2021-08-05 2021-08-03 3.412 12,036,439 +4,357,657 1.37% 41,066,319
2021-08-04 2021-08-02 2.917 7,678,782 -1,090,323 0.87% 22,395,681
2021-08-03 2021-07-30 3.054 8,769,105 +6,541,939 1.00% 26,782,081
2021-08-02 2021-07-29 2.724 2,227,166 +719,613 0.25% 6,066,719
2021-07-30 2021-07-28 2.476 1,507,553 -254,409 0.17% 3,733,199
2021-07-29 2021-07-27 2.146 1,761,962 -290,753 0.20% 3,781,440
2021-07-28 2021-07-26 2.366 2,052,715 +10,903 0.23% 4,857,280
2021-07-26 2021-07-22 2.559 2,041,812 +10,904 0.23% 5,224,741
2021-07-23 2021-07-21 2.394 2,030,908 -72,689 0.23% 4,861,559
2021-07-22 2021-07-20 2.394 2,103,597 +10,904 0.24% 5,035,561
2021-07-19 2021-07-15 2.476 2,092,693 -43,613 0.24% 5,182,199
2021-07-12 2021-07-08 2.696 2,136,306 -109,033 0.24% 5,760,439
2021-07-09 2021-07-07 2.807 2,245,339 +219,519 0.26% 6,301,561
2021-07-08 2021-07-06 2.586 2,025,820 -30,529 0.23% 5,239,560
2021-07-06 2021-07-02 2.614 2,056,349 +417,957 0.23% 5,375,099
2021-07-05 2021-06-30 2.421 1,638,392 +261,677 0.19% 3,967,040
2021-07-02 2021-06-29 1.926 1,376,715 -109,032 0.16% 2,651,601
2021-06-25 2021-06-23 1.843 1,485,747 -36,344 0.17% 2,738,960
2021-06-17 2021-06-15 1.816 1,522,091 +109,032 0.17% 2,764,080
2021-06-16 2021-06-11 1.871 1,413,059 -54,516 0.16% 2,643,841
2021-06-15 2021-06-10 1.954 1,467,575 -106,851 0.17% 2,866,980
2021-05-27 2021-05-25 1.761 1,574,426 +25,440 0.18% 2,772,479
2021-05-18 2021-05-14 1.733 1,548,986 +90,861 0.18% 2,685,061
2021-05-17 2021-05-13 1.761 1,458,125 +127,204 0.17% 2,567,679
2021-05-14 2021-05-12 1.816 1,330,921 +54,516 0.15% 2,416,920
2021-05-12 2021-05-10 1.981 1,276,405 -76,322 0.15% 2,528,640
2021-05-11 2021-05-07 1.899 1,352,727 -32,710 0.15% 2,568,179
2021-05-07 2021-05-05 1.899 1,385,437 -159,914 0.16% 2,630,280
2021-05-04 2021-04-30 1.733 1,545,351 +72,688 0.18% 2,678,760
2021-04-30 2021-04-28 1.816 1,472,663 -109,032 0.17% 2,674,320
2021-03-30 2021-03-26 1.678 1,581,695 -36,344 0.18% 2,654,720
2021-03-26 2021-03-24 1.678 1,618,039 +21,806 0.18% 2,715,719
2021-03-22 2021-03-18 1.843 1,596,233 +87,226 0.18% 2,942,640
2021-03-19 2021-03-17 1.871 1,509,007 -62,512 0.17% 2,823,360
2021-03-18 2021-03-16 1.788 1,571,519 -61,058 0.18% 2,810,600
2021-03-16 2021-03-12 1.788 1,632,577 -36,344 0.19% 2,919,800
2021-03-15 2021-03-11 1.788 1,668,921 +10,903 0.19% 2,984,800
2021-03-12 2021-03-10 1.733 1,658,018 -35,617 0.19% 2,874,060
2021-03-11 2021-03-09 1.706 1,693,635 +26,895 0.19% 2,889,200
2021-03-10 2021-03-08 1.706 1,666,740 -39,979 0.19% 2,843,319
2021-03-09 2021-03-05 1.761 1,706,719 +25,441 0.19% 3,005,440
2021-03-08 2021-03-04 1.788 1,681,278 +61,785 0.19% 3,006,900
2021-03-05 2021-03-03 1.816 1,619,493 +34,163 0.18% 2,940,960
2021-03-04 2021-03-02 1.843 1,585,330 -18,172 0.18% 2,922,541
2021-03-03 2021-03-01 1.788 1,603,502 +43,613 0.18% 2,867,800
2021-03-02 2021-02-26 1.788 1,559,889 -43,613 0.18% 2,789,800
2021-02-26 2021-02-24 1.761 1,603,502 +72,688 0.18% 2,823,680
2021-02-25 2021-02-23 1.899 1,530,814 -14,537 0.17% 2,906,281
2021-02-24 2021-02-22 1.843 1,545,351 +18,172 0.18% 2,848,840
2021-02-23 2021-02-19 1.926 1,527,179 +81,411 0.17% 2,941,400
2021-02-19 2021-02-17 1.926 1,445,768 -25,441 0.16% 2,784,599
2021-02-17 2021-02-11 1.706 1,471,209 -2,908 0.17% 2,509,760
2021-02-05 2021-02-03 1.678 1,474,117 -124,297 0.17% 2,474,160
2021-02-04 2021-02-02 1.651 1,598,414 -45,066 0.18% 2,638,801
2021-02-03 2021-02-01 1.568 1,643,480 -65,420 0.19% 2,577,540
2021-02-02 2021-01-29 1.568 1,708,900 +63,966 0.19% 2,680,141
2021-02-01 2021-01-28 1.678 1,644,934 +61,058 0.19% 2,760,860
2021-01-29 2021-01-27 1.788 1,583,876 +25,441 0.18% 2,832,700
2021-01-28 2021-01-26 1.761 1,558,435 +65,419 0.18% 2,744,320
2021-01-27 2021-01-25 1.899 1,493,016 +47,248 0.17% 2,834,521
2021-01-22 2021-01-20 2.036 1,445,768 -43,613 0.16% 2,943,719
2021-01-21 2021-01-19 1.899 1,489,381 +18,172 0.17% 2,827,620
2021-01-20 2021-01-18 1.899 1,471,209 -178,086 0.17% 2,793,120
2021-01-19 2021-01-15 1.706 1,649,295 +63,238 0.19% 2,813,560
2021-01-18 2021-01-14 1.678 1,586,057 -76,322 0.18% 2,662,041
2021-01-15 2021-01-13 1.623 1,662,379 -8,723 0.19% 2,698,660
2021-01-14 2021-01-12 1.541 1,671,102 -7,269 0.19% 2,574,880
2021-01-13 2021-01-11 1.541 1,678,371 -50,154 0.19% 2,586,081
2021-01-12 2021-01-08 1.651 1,728,525 -62,512 0.20% 2,853,599
2021-01-11 2021-01-07 1.458 1,791,037 -28,349 0.20% 2,611,840
2021-01-07 2021-01-05 1.486 1,819,386 +32,710 0.21% 2,703,240
2021-01-06 2021-01-04 1.486 1,786,676 -153,372 0.20% 2,654,640
2021-01-05 2020-12-31 1.513 1,940,048 +113,393 0.22% 2,935,900
2021-01-04 2020-12-29 1.513 1,826,655 -18,898 0.21% 2,764,301
2020-12-30 2020-12-28 1.486 1,845,553 +92,314 0.21% 2,742,119
2020-12-29 2020-12-24 1.541 1,753,239 +94,494 0.20% 2,701,439
2020-12-28 2020-12-22 1.486 1,658,745 +101,764 0.19% 2,464,560
2020-12-22 2020-12-18 1.651 1,556,981 +38,524 0.18% 2,570,400
2020-12-21 2020-12-17 1.733 1,518,457 +109,033 0.17% 2,632,141
2020-12-18 2020-12-16 1.678 1,409,424 +145,376 0.16% 2,365,580
2020-12-17 2020-12-15 1.733 1,264,048 -17,445 0.14% 2,191,140
2020-12-16 2020-12-14 1.761 1,281,493 +36,344 0.15% 2,256,640
2020-12-14 2020-12-10 1.623 1,245,149 +43,613 0.14% 2,021,340
2020-12-11 2020-12-09 1.596 1,201,536 +53,789 0.14% 1,917,480
2020-12-10 2020-12-08 1.733 1,147,747 +79,957 0.13% 1,989,541
2020-12-09 2020-12-07 1.761 1,067,790 -14,537 0.12% 1,880,321
2020-12-08 2020-12-04 1.541 1,082,327 -98,129 0.12% 1,667,680
2020-12-07 2020-12-03 1.403 1,180,456 +10,176 0.13% 1,656,479
2020-12-04 2020-12-02 1.486 1,170,280 +28,348 0.13% 1,738,800
2020-12-03 2020-12-01 1.403 1,141,932 -29,075 0.13% 1,602,421
2020-12-02 2020-11-30 1.321 1,171,007 +37,071 0.13% 1,546,560
2020-12-01 2020-11-27 1.266 1,133,936 +29,075 0.13% 1,435,200
2020-11-30 2020-11-26 1.321 1,104,861 +29,076 0.13% 1,459,200
2020-11-27 2020-11-25 1.362 1,075,785 +18,172 0.12% 1,465,199
2020-11-25 2020-11-23 1.486 1,057,613 +79,957 0.12% 1,571,400
2020-11-24 2020-11-20 1.486 977,656 +21,806 0.11% 1,452,600
2020-11-23 2020-11-19 1.486 955,850 -72,688 0.11% 1,420,200
2020-11-20 2020-11-18 1.486 1,028,538 +7,269 0.12% 1,528,200
2020-11-18 2020-11-16 1.224 1,021,269 -363,441 0.12% 1,250,450
2020-11-16 2020-11-12 1.156 1,384,710 +181,720 0.16% 1,600,200
2020-11-13 2020-11-11 1.142 1,202,990 -36,344 0.14% 1,373,650
2020-11-12 2020-11-10 1.183 1,239,334 +36,344 0.14% 1,466,300
2020-11-11 2020-11-09 1.279 1,202,990 +101,037 0.14% 1,539,150
2020-11-10 2020-11-06 1.059 1,101,953 -64,693 0.13% 1,167,320
2020-11-09 2020-11-05 0.949 1,166,646 -79,230 0.13% 1,107,450
2020-11-05 2020-11-03 0.936 1,245,876 +29,802 0.14% 1,165,520
2020-11-03 2020-10-30 0.908 1,216,074 +49,428 0.14% 1,104,180
2020-10-12 2020-10-08 0.908 1,166,646 +72,689 0.13% 1,059,300
2020-09-10 2020-09-08 0.908 1,093,957 -8,723 0.12% 993,300
2020-09-09 2020-09-07 0.894 1,102,680 -45,794 0.13% 986,050
2020-09-03 2020-09-01 0.880 1,148,474 +54,517 0.13% 1,011,200
2020-08-31 2020-08-27 0.908 1,093,957 +72,688 0.12% 993,300
2020-08-24 2020-08-20 0.922 1,021,269 -6,542 0.12% 941,350
2020-08-10 2020-08-06 0.963 1,027,811 -10,903 0.12% 989,800
2020-07-03 2020-06-30 1.871 1,038,714 +259,678 0.12% 1,943,439
2020-06-17 2020-06-15 1.981 779,036 +87,226 0.12% 1,543,320
2020-06-02 2020-05-29 1.651 691,810 -13,629 0.11% 1,142,100
2020-05-28 2020-05-26 1.706 705,439 -21,806 0.11% 1,203,420
2020-05-26 2020-05-22 1.394 727,245 -10,904 0.11% 1,013,839
2020-05-22 2020-05-20 1.449 738,149 -27,258 0.11% 1,069,660
2020-05-20 2020-05-18 1.449 765,407 +10,903 0.12% 1,109,160
2020-05-15 2020-05-13 1.522 754,504 +27,259 0.11% 1,148,721
2020-04-23 2020-04-21 1.559 727,245 -36,526 0.11% 1,133,899
2020-04-17 2020-04-15 1.522 763,771 +36,526 0.12% 1,162,830
2020-04-15 2020-04-09 1.633 727,245 -16,355 0.11% 1,187,259
2020-04-08 2020-04-06 1.449 743,600 +29,984 0.11% 1,077,560
2020-04-07 2020-04-03 1.486 713,616 -35,436 0.11% 1,060,289
2020-04-06 2020-04-02 1.449 749,052 +8,178 0.11% 1,085,460
2020-04-03 2020-04-01 1.541 740,874 -13,630 0.11% 1,141,559
2020-04-02 2020-03-31 1.522 754,504 +8,178 0.11% 1,148,721
2020-03-31 2020-03-27 1.651 746,326 +27,258 0.11% 1,232,100
2020-03-30 2020-03-26 1.798 719,068 +13,629 0.11% 1,292,620
2020-03-25 2020-03-23 1.688 705,439 -144,468 0.11% 1,190,480
2020-03-19 2020-03-17 2.275 849,907 -13,629 0.13% 1,933,160
2020-03-17 2020-03-13 2.641 863,536 -6,542 0.13% 2,280,960
2020-03-16 2020-03-12 2.641 870,078 -27,258 0.13% 2,298,241
2020-03-13 2020-03-11 2.678 897,336 -13,629 0.14% 2,403,160
2020-03-06 2020-03-04 2.788 910,965 -21,806 0.14% 2,539,920
2020-03-05 2020-03-03 2.862 932,771 -2,726 0.14% 2,669,159
2020-03-02 2020-02-27 2.825 935,497 -317,829 0.14% 2,642,640
2020-02-28 2020-02-26 2.862 1,253,326 +21,806 0.19% 3,586,439
2020-02-26 2020-02-24 2.935 1,231,520 -2,726 0.19% 3,614,400
2020-02-24 2020-02-20 3.045 1,234,246 +54,516 0.19% 3,758,241
2020-02-19 2020-02-17 2.862 1,179,730 -10,903 0.18% 3,375,841
2020-02-17 2020-02-13 2.898 1,190,633 +68,145 0.18% 3,450,721
2020-02-13 2020-02-11 2.678 1,122,488 +24,533 0.17% 3,006,141
2020-01-31 2020-01-29 2.788 1,097,955 -81,775 0.17% 3,061,279
2020-01-23 2020-01-21 3.155 1,179,730 -21,806 0.18% 3,722,082
2020-01-20 2020-01-16 3.302 1,201,536 +129,748 0.18% 3,967,200
2020-01-08 2020-01-06 3.192 1,071,788 -27,258 0.16% 3,420,842
2020-01-06 2020-01-02 3.228 1,099,046 -51,790 0.17% 3,548,161
2020-01-02 2019-12-27 3.302 1,150,836 +27,258 0.17% 3,799,800
2019-12-18 2019-12-16 3.375 1,123,578 +81,774 0.17% 3,792,240
2019-12-17 2019-12-13 3.375 1,041,804 -13,629 0.16% 3,516,241
2019-12-13 2019-12-11 3.192 1,055,433 +54,516 0.16% 3,368,641
2019-12-10 2019-12-06 3.192 1,000,917 +95,404 0.15% 3,194,641
2019-12-09 2019-12-05 3.192 905,513 +163,548 0.14% 2,890,139
2019-11-29 2019-11-27 3.192 741,965 -545 0.11% 2,368,141
2019-11-20 2019-11-18 3.228 742,510 +40,887 0.11% 2,397,120
2019-11-01 2019-10-30 3.192 701,623 -3,271 0.11% 2,239,380
2019-10-31 2019-10-29 3.192 704,894 +13,629 0.11% 2,249,821
2019-10-25 2019-10-23 3.228 691,265 -2,180 0.10% 2,231,681
2019-10-23 2019-10-21 3.302 693,445 +13,629 0.11% 2,289,599
2019-10-21 2019-10-17 3.338 679,816 -22,352 0.10% 2,269,539
2019-10-16 2019-10-14 3.265 702,168 -27,258 0.11% 2,292,640
2019-10-15 2019-10-11 3.302 729,426 +3,271 0.11% 2,408,400
2019-10-14 2019-10-10 3.302 726,155 -4,907 0.11% 2,397,600
2019-10-09 2019-10-04 3.338 731,062 +27,258 0.11% 2,440,621
2019-10-08 2019-10-03 3.375 703,804 +27,259 0.11% 2,375,442
2019-09-25 2019-09-23 3.559 676,545 +27,258 0.10% 2,407,538
2019-08-29 2019-08-27 3.449 649,287 -68,146 0.10% 2,239,079
2019-08-27 2019-08-23 3.669 717,433 -26,167 0.11% 2,632,002
2019-08-26 2019-08-22 3.632 743,600 +5,996 0.11% 2,700,719
2019-08-23 2019-08-21 3.779 737,604 +19,081 0.11% 2,787,182
2019-08-22 2019-08-20 3.815 718,523 +19,081 0.11% 2,741,440
2019-08-21 2019-08-19 3.852 699,442 -1,091 0.11% 2,694,299
2019-08-15 2019-08-13 3.559 700,533 +27,259 0.11% 2,492,902
2019-08-07 2019-08-05 3.705 673,274 -10,904 0.10% 2,494,698
2019-08-01 2019-07-30 3.852 684,178 -35,435 0.10% 2,635,501
2019-07-31 2019-07-29 3.779 719,613 -2,726 0.11% 2,719,199
2019-07-30 2019-07-26 3.999 722,339 -13,629 0.11% 2,888,500
2019-07-26 2019-07-24 4.036 735,968 +62,694 0.11% 2,970,000
2019-07-25 2019-07-23 4.072 673,274 -38,162 0.10% 2,741,698
2019-07-24 2019-07-22 4.072 711,436 +40,887 0.11% 2,897,101
2019-07-19 2019-07-17 4.402 670,549 +51,791 0.10% 2,952,002
2019-07-18 2019-07-16 4.402 618,758 -54,516 0.09% 2,723,999
2019-07-16 2019-07-12 4.036 673,274 +27,258 0.10% 2,716,998
2019-07-10 2019-07-08 4.109 646,016 +27,258 0.10% 2,654,398
2019-07-08 2019-07-04 4.826 618,758 +35,502 0.09% 2,986,134
2019-07-05 2019-07-03 4.787 583,256 -5,139 0.09% 2,792,101
2019-06-27 2019-06-25 4.476 588,395 +5,139 0.09% 2,633,502
2019-06-24 2019-06-20 4.515 583,256 -25,694 0.09% 2,633,201
2019-06-18 2019-06-14 4.359 608,950 +25,694 0.10% 2,654,401
2019-06-17 2019-06-13 4.437 583,256 -25,694 0.09% 2,587,801
2019-05-28 2019-05-24 4.359 608,950 -13,361 0.10% 2,654,401
2019-05-27 2019-05-23 4.398 622,311 -33,402 0.10% 2,736,861
2019-05-24 2019-05-22 4.554 655,713 +23,125 0.11% 2,985,839
2019-05-21 2019-05-17 4.670 632,588 -2,570 0.10% 2,954,398
2019-05-20 2019-05-16 4.631 635,158 -56,527 0.10% 2,941,681
2019-05-15 2019-05-10 4.748 691,685 +28,778 0.11% 3,284,241
2019-05-14 2019-05-09 4.748 662,907 +56,527 0.11% 3,147,598
2019-05-09 2019-05-07 5.060 606,380 +29,291 0.10% 3,067,998
2019-05-07 2019-05-03 5.527 577,089 +25,694 0.09% 3,189,319
2019-05-06 2019-05-02 5.371 551,395 -20,555 0.09% 2,961,479
2019-05-02 2019-04-29 5.527 571,950 -25,694 0.09% 3,160,918
2019-04-29 2019-04-25 5.488 597,644 -20,042 0.10% 3,279,657
2019-04-26 2019-04-24 5.410 617,686 +18,500 0.10% 3,341,561
2019-04-25 2019-04-23 5.410 599,186 +38,541 0.10% 3,241,479
2019-04-24 2019-04-18 5.254 560,645 +6,680 0.09% 2,945,700
2019-04-23 2019-04-17 5.449 553,965 -25,694 0.09% 3,018,403
2019-04-18 2019-04-16 5.176 579,659 +25,694 0.09% 3,000,482
2019-04-17 2019-04-15 5.176 553,965 +25,695 0.09% 2,867,482
2019-04-12 2019-04-10 5.215 528,270 -59,097 0.09% 2,755,038
2019-04-11 2019-04-09 5.137 587,367 -48,819 0.09% 3,017,521
2019-04-10 2019-04-08 5.098 636,186 +1,028 0.10% 3,243,562
2019-04-09 2019-04-04 5.098 635,158 +59,097 0.10% 3,238,321
2019-04-08 2019-04-03 5.176 576,061 +48,818 0.09% 2,981,858
2019-04-03 2019-04-01 5.137 527,243 +77,083 0.08% 2,708,642
2019-04-02 2019-03-29 5.021 450,160 -78,624 0.07% 2,260,078
2019-04-01 2019-03-28 5.176 528,784 -102,777 0.09% 2,737,138
2019-03-28 2019-03-26 5.137 631,561 -20,555 0.10% 3,244,562
2019-03-27 2019-03-25 5.137 652,116 +30,833 0.11% 3,350,160
2019-03-26 2019-03-22 5.332 621,283 -104,318 0.10% 3,312,660
2019-03-22 2019-03-20 5.643 725,601 -65,777 0.12% 4,094,800
2019-03-21 2019-03-19 5.604 791,378 -84,790 0.13% 4,435,201
2019-03-20 2019-03-18 5.565 876,168 +192,705 0.14% 4,876,298
2019-03-19 2019-03-15 4.943 683,463 +62,694 0.11% 3,378,201
2019-03-18 2019-03-14 4.592 620,769 +60,124 0.10% 2,850,879
2019-03-15 2019-03-13 4.709 560,645 +97,638 0.09% 2,640,220
2019-03-14 2019-03-12 4.787 463,007 +31,860 0.07% 2,216,458
2019-03-12 2019-03-08 4.787 431,147 -51,388 0.07% 2,063,941
2019-03-11 2019-03-07 4.865 482,535 +38,541 0.08% 2,347,500
2019-03-08 2019-03-06 4.904 443,994 -41,110 0.07% 2,177,281
2019-03-07 2019-03-05 4.865 485,104 -10,278 0.08% 2,359,998
2019-03-05 2019-03-01 4.748 495,382 -38,541 0.08% 2,352,160
2019-03-04 2019-02-28 4.670 533,923 +41,110 0.09% 2,493,599
2019-02-27 2019-02-25 4.709 492,813 -12,847 0.08% 2,320,782
2019-02-25 2019-02-21 4.554 505,660 -10,277 0.08% 2,302,562
2019-02-21 2019-02-19 4.398 515,937 -31,861 0.08% 2,269,039
2019-02-20 2019-02-18 4.359 547,798 -87,360 0.09% 2,387,840
2019-02-11 2019-02-04 4.242 635,158 -35,972 0.10% 2,694,481
2019-01-31 2019-01-29 4.087 671,130 +7,709 0.11% 2,742,602
2019-01-30 2019-01-28 4.048 663,421 +31,346 0.11% 2,685,279
2019-01-29 2019-01-25 4.125 632,075 -10,277 0.10% 2,607,602
2019-01-28 2019-01-24 4.164 642,352 +66,804 0.10% 2,674,999
2019-01-25 2019-01-23 4.203 575,548 +28,264 0.09% 2,419,202
2019-01-24 2019-01-22 4.203 547,284 +33,402 0.09% 2,300,400
2019-01-23 2019-01-21 4.359 513,882 +50,361 0.08% 2,240,001
2019-01-18 2019-01-16 4.164 463,521 +12,847 0.07% 1,930,279
2019-01-17 2019-01-15 4.125 450,674 -6,681 0.07% 1,859,239
2019-01-16 2019-01-14 4.125 457,355 -36,485 0.07% 1,886,801
2019-01-14 2019-01-10 4.087 493,840 +514 0.08% 2,018,099
2019-01-11 2019-01-09 4.125 493,326 +9,763 0.08% 2,035,198
2019-01-10 2019-01-08 4.125 483,563 +25,694 0.08% 1,994,921
2019-01-08 2019-01-04 4.125 457,869 +15,417 0.07% 1,888,921
2019-01-07 2019-01-03 4.048 442,452 -514 0.07% 1,790,879
2019-01-03 2018-12-31 4.087 442,966 -66,805 0.07% 1,810,200
2019-01-02 2018-12-27 4.164 509,771 +20,042 0.08% 2,122,881
2018-12-28 2018-12-24 4.203 489,729 +43,680 0.08% 2,058,479
2018-12-27 2018-12-20 4.164 446,049 -3,598 0.07% 1,857,519
2018-12-21 2018-12-19 4.281 449,647 +1,028 0.07% 1,925,002
2018-12-20 2018-12-18 4.203 448,619 -10,277 0.07% 1,885,681
2018-12-19 2018-12-17 4.281 458,896 -7,709 0.07% 1,964,598
2018-12-18 2018-12-14 4.203 466,605 +25,694 0.08% 1,961,282
2018-12-14 2018-12-12 3.970 440,911 -15,416 0.07% 1,750,322
2018-12-13 2018-12-11 3.892 456,327 +15,930 0.07% 1,776,000
2018-12-12 2018-12-10 3.892 440,397 -77,082 0.07% 1,714,001
2018-12-10 2018-12-06 3.853 517,479 +23,125 0.08% 1,993,860
2018-12-07 2018-12-05 3.892 494,354 +9,764 0.08% 1,923,999
2018-12-06 2018-12-04 4.009 484,590 +25,694 0.08% 1,942,578
2018-11-30 2018-11-28 4.009 458,896 -10,278 0.07% 1,839,578
2018-11-29 2018-11-27 4.087 469,174 -35,972 0.08% 1,917,300
2018-11-28 2018-11-26 4.164 505,146 -7,708 0.08% 2,103,621
2018-11-27 2018-11-23 4.125 512,854 +23,125 0.08% 2,115,760
2018-11-26 2018-11-22 4.125 489,729 -2,570 0.08% 2,020,359
2018-11-23 2018-11-21 4.203 492,299 +17,472 0.08% 2,069,281
2018-11-22 2018-11-20 4.398 474,827 +17,986 0.08% 2,088,241
2018-11-21 2018-11-19 4.476 456,841 -11,819 0.07% 2,044,701
2018-11-20 2018-11-16 4.554 468,660 +514 0.08% 2,134,079
2018-11-19 2018-11-15 4.631 468,146 -3,597 0.08% 2,168,179
2018-11-16 2018-11-14 4.709 471,743 +8,222 0.08% 2,221,558
2018-11-14 2018-11-12 4.826 463,521 +12,847 0.07% 2,236,958
2018-11-13 2018-11-09 4.826 450,674 -15,417 0.07% 2,174,959
2018-11-12 2018-11-08 4.826 466,091 -3,083 0.08% 2,249,361
2018-11-06 2018-11-02 4.943 469,174 +38,541 0.08% 2,319,020
2018-11-05 2018-11-01 4.943 430,633 -12,847 0.07% 2,128,520
2018-11-02 2018-10-31 4.904 443,480 +12,847 0.07% 2,174,760
2018-10-30 2018-10-26 4.943 430,633 +25,694 0.07% 2,128,520
2018-10-25 2018-10-23 4.709 404,939 -77,082 0.07% 1,906,961
2018-10-19 2018-10-16 4.515 482,021 -32,889 0.08% 2,176,160
2018-10-15 2018-10-11 4.242 514,910 -27,749 0.08% 2,184,362
2018-10-12 2018-10-10 4.437 542,659 -2,570 0.09% 2,407,679
2018-10-10 2018-10-08 4.437 545,229 +10,278 0.09% 2,419,082
2018-10-09 2018-10-05 4.398 534,951 -514 0.09% 2,352,660
2018-10-08 2018-10-04 4.554 535,465 -90,443 0.09% 2,438,281
2018-10-05 2018-10-03 4.554 625,908 +10,278 0.10% 2,850,120
2018-10-03 2018-09-28 4.592 615,630 -5,139 0.10% 2,827,278
2018-10-02 2018-09-27 4.437 620,769 +103,290 0.10% 2,754,239
2018-09-26 2018-09-21 4.164 517,479 +8,222 0.08% 2,154,980
2018-09-20 2018-09-18 4.087 509,257 -17,986 0.08% 2,081,101
2018-09-19 2018-09-17 4.087 527,243 +43,680 0.08% 2,154,601
2018-09-18 2018-09-14 4.203 483,563 -25,694 0.08% 2,032,561
2018-09-14 2018-09-12 4.009 509,257 +17,986 0.08% 2,041,461
2018-09-13 2018-09-11 4.125 491,271 +7,708 0.08% 2,026,720
2018-09-12 2018-09-10 4.320 483,563 +25,694 0.08% 2,089,021
2018-09-10 2018-09-06 4.125 457,869 +77,083 0.07% 1,888,921
2018-08-27 2018-08-23 3.853 380,786 -6,681 0.06% 1,467,179
2018-08-17 2018-08-15 3.736 387,467 -70,402 0.06% 1,447,681
2018-08-02 2018-07-31 3.892 457,869 +25,694 0.07% 1,782,001
2018-07-26 2018-07-24 4.281 432,175 +51,389 0.07% 1,850,202
2018-07-20 2018-07-18 4.359 380,786 -51,389 0.06% 1,659,838
2018-07-18 2018-07-16 4.398 432,175 -14,388 0.07% 1,900,662
2018-07-12 2018-07-10 4.281 446,563 +51,388 0.07% 1,911,799
2018-07-10 2018-07-06 4.575 395,175 -51,388 0.06% 1,808,004
2018-07-09 2018-07-05 4.535 446,563 +9,708 0.07% 2,025,348
2018-07-04 2018-06-29 4.376 436,855 +47,757 0.07% 1,911,798
2018-06-14 2018-06-12 5.331 389,098 -73,898 0.06% 2,074,321
2018-06-12 2018-06-08 5.769 462,996 -10,054 0.08% 2,670,898
2018-06-08 2018-06-06 5.769 473,050 -7,541 0.08% 2,728,897
2018-06-04 2018-05-31 5.729 480,591 -15,081 0.08% 2,753,279
2018-06-01 2018-05-30 5.689 495,672 -21,114 0.08% 2,819,957
2018-05-24 2018-05-21 5.848 516,786 +75,406 0.09% 3,022,318
2018-05-15 2018-05-11 5.092 441,380 -9,049 0.07% 2,247,681
2018-05-08 2018-05-04 5.013 450,429 -100,542 0.07% 2,257,922
2018-04-17 2018-04-13 5.450 550,971 -36,697 0.09% 3,003,042
2018-04-12 2018-04-10 5.530 587,668 -128,694 0.10% 3,249,817
2018-04-09 2018-04-04 5.013 716,362 +12,567 0.12% 3,590,998
2018-04-06 2018-04-03 5.212 703,795 +20,109 0.12% 3,668,002
2018-04-04 2018-03-29 5.212 683,686 -20,109 0.11% 3,563,199
2018-03-02 2018-02-28 6.167 703,795 +25,136 0.12% 4,340,003
2018-02-21 2018-02-15 6.127 678,659 +2,011 0.11% 4,158,000
2018-02-13 2018-02-09 5.649 676,648 +65,352 0.11% 3,822,639
2018-02-12 2018-02-08 5.968 611,296 +27,649 0.10% 3,648,001
2018-02-09 2018-02-07 5.888 583,647 +12,568 0.10% 3,436,561
2018-02-08 2018-02-06 6.087 571,079 +74,401 0.09% 3,476,160
2018-02-07 2018-02-05 6.167 496,678 +75,407 0.08% 3,062,801
2018-02-02 2018-01-31 6.246 421,271 +63,844 0.07% 2,631,318
2018-01-24 2018-01-22 6.246 357,427 -1,508 0.06% 2,232,539
2018-01-16 2018-01-12 6.127 358,935 -25,136 0.06% 2,199,119
2018-01-12 2018-01-10 6.206 384,071 +25,136 0.06% 2,383,682
2017-12-13 2017-12-11 6.365 358,935 +2,513 0.06% 2,284,799
2017-12-12 2017-12-08 6.326 356,422 -3,016 0.06% 2,254,622
2017-12-05 2017-12-01 6.485 359,438 -5,027 0.06% 2,330,900
2017-11-16 2017-11-14 6.724 364,465 +5,027 0.06% 2,450,500
2017-11-13 2017-11-09 6.883 359,438 -25,135 0.06% 2,473,900
2017-11-08 2017-11-06 6.684 384,573 -20,109 0.06% 2,570,397
2017-10-30 2017-10-26 6.724 404,682 +12,568 0.07% 2,720,901
2017-10-27 2017-10-25 6.724 392,114 +50,271 0.06% 2,636,399
2017-10-18 2017-10-16 7.161 341,843 +20,108 0.06% 2,447,999
2017-10-17 2017-10-13 7.540 321,735 -78,925 0.05% 2,425,757
2017-10-16 2017-10-12 7.098 400,660 +3,197 0.07% 2,844,071
2017-10-13 2017-10-11 7.098 397,463 -12,468 0.07% 2,821,377
2017-10-09 2017-10-04 7.058 409,931 -4,987 0.07% 2,893,441
2017-10-04 2017-09-29 6.938 414,918 +4,987 0.07% 2,878,721
2017-09-29 2017-09-27 7.580 409,931 +499 0.07% 3,107,161
2017-09-27 2017-09-25 7.419 409,432 -112,208 0.07% 3,037,698
2017-09-26 2017-09-22 7.580 521,640 +998 0.09% 3,953,883
2017-09-22 2017-09-20 7.941 520,642 +997 0.09% 4,134,238
2017-09-21 2017-09-19 7.901 519,645 -75,802 0.09% 4,105,482
2017-09-18 2017-09-14 7.419 595,447 -7,979 0.10% 4,417,799
2017-09-15 2017-09-13 7.219 603,426 +5,485 0.10% 4,355,998
2017-09-14 2017-09-12 7.299 597,941 +998 0.10% 4,364,363
2017-08-31 2017-08-29 6.296 596,943 -19,948 0.10% 3,758,579
2017-08-30 2017-08-28 6.296 616,891 +9,974 0.10% 3,884,179
2017-08-28 2017-08-24 6.577 606,917 +12,467 0.10% 3,991,759
2017-08-24 2017-08-21 6.176 594,450 +134,649 0.10% 3,671,362
2017-08-21 2017-08-17 6.256 459,801 -154,098 0.08% 2,876,641
2017-08-18 2017-08-16 5.575 613,899 -14,961 0.10% 3,422,180
2017-08-16 2017-08-14 4.853 628,860 -7,480 0.10% 3,051,620
2017-08-15 2017-08-11 4.652 636,340 -12,468 0.11% 2,960,318
2017-08-14 2017-08-10 4.853 648,808 +7,481 0.11% 3,148,420
2017-08-10 2017-08-08 4.933 641,327 +19,948 0.11% 3,163,558
2017-08-09 2017-08-07 5.093 621,379 +14,961 0.10% 3,164,838
2017-08-08 2017-08-04 4.973 606,418 +28,425 0.10% 3,015,678
2017-07-21 2017-07-19 4.612 577,993 -74,805 0.10% 2,665,702
2017-07-19 2017-07-17 4.411 652,798 -49,869 0.11% 2,879,802
2017-07-18 2017-07-14 4.572 702,667 +91,760 0.12% 3,212,518
2017-07-17 2017-07-13 4.532 610,907 +49,870 0.10% 2,768,501
2017-07-13 2017-07-11 5.013 561,037 -24,935 0.09% 2,812,501
2017-07-12 2017-07-10 4.853 585,972 +14,961 0.10% 2,843,501
2017-07-07 2017-07-05 4.732 571,011 -56,852 0.09% 2,702,201
2017-07-06 2017-07-04 4.732 627,863 -95,251 0.10% 2,971,242
2017-07-05 2017-07-03 4.732 723,114 +49,870 0.12% 3,421,999
2017-06-29 2017-06-27 4.973 673,244 +165,069 0.11% 3,347,999
2017-06-27 2017-06-23 4.893 508,175 +5,985 0.08% 2,486,361
2017-06-26 2017-06-22 4.973 502,190 +49,870 0.08% 2,497,358
2017-06-23 2017-06-21 5.133 452,320 +49,870 0.08% 2,321,918
2017-05-22 2017-05-18 4.411 402,450 -74,805 0.07% 1,775,398
2017-05-10 2017-05-08 4.772 477,255 +74,805 0.08% 2,277,658
2017-05-04 2017-04-28 5.294 402,450 +3,490 0.07% 2,130,478
2017-05-02 2017-04-27 5.173 398,960 -249,349 0.07% 2,064,002
2017-04-25 2017-04-21 5.093 648,309 -11,969 0.11% 3,301,999
2017-04-21 2017-04-19 4.933 660,278 -24,935 0.11% 3,257,040
2017-04-19 2017-04-13 5.093 685,213 -34,909 0.11% 3,489,960
2017-04-10 2017-04-06 5.334 720,122 -19,948 0.12% 3,841,040
2017-04-07 2017-04-05 5.334 740,070 +6,483 0.12% 3,947,440
2017-04-06 2017-04-03 5.334 733,587 -2,493 0.12% 3,912,861
2017-04-05 2017-03-31 5.093 736,080 -4,987 0.12% 3,749,038
2017-03-31 2017-03-29 4.732 741,067 +6,483 0.12% 3,506,958
2017-03-29 2017-03-27 4.411 734,584 -7,481 0.12% 3,240,599
2017-03-28 2017-03-24 4.652 742,065 +2,494 0.12% 3,452,161
2017-03-20 2017-03-16 5.093 739,571 -3,491 0.12% 3,766,819
2017-03-15 2017-03-13 5.133 743,062 -74,805 0.12% 3,814,399
2017-03-13 2017-03-09 5.173 817,867 +74,805 0.14% 4,231,200
2017-03-10 2017-03-08 5.494 743,062 +997 0.12% 4,082,599
2017-03-06 2017-03-02 5.013 742,065 +499 0.12% 3,720,001
2017-02-27 2017-02-23 4.732 741,566 +499 0.12% 3,509,320
2017-02-24 2017-02-22 4.732 741,067 +4,987 0.12% 3,506,958
2017-02-23 2017-02-21 4.652 736,080 +498 0.12% 3,424,318
2017-02-15 2017-02-13 4.331 735,582 -24,436 0.12% 3,186,002
2017-02-08 2017-02-06 3.690 760,018 -1,995 0.13% 2,804,160
2017-01-10 2017-01-06 3.449 762,013 -12,467 0.13% 2,628,161
2016-12-23 2016-12-21 3.409 774,480 +74,805 0.13% 2,640,099
2016-12-15 2016-12-13 3.489 699,675 -7,481 0.12% 2,441,219
2016-12-14 2016-12-12 3.489 707,156 -12,467 0.12% 2,467,321
2016-12-13 2016-12-09 3.649 719,623 -12,468 0.12% 2,626,259
2016-12-09 2016-12-07 3.529 732,091 +12,468 0.12% 2,583,681
2016-12-08 2016-12-06 3.649 719,623 +24,935 0.12% 2,626,259
2016-11-17 2016-11-15 3.609 694,688 +498 0.12% 2,507,399
2016-10-13 2016-10-11 3.329 694,190 -12,467 0.12% 2,310,721
2016-10-11 2016-10-06 3.449 706,657 +12,467 0.12% 2,437,240
2016-08-04 2016-08-01 2.928 694,190 -14,462 0.12% 2,032,321
2016-06-20 2016-06-16 2.928 708,652 +24,935 0.12% 2,074,660
2016-06-16 2016-06-14 2.968 683,717 +11,969 0.11% 2,029,080
2016-04-05 2016-03-31 3.369 671,748 +7,480 0.11% 2,262,960
2016-01-25 2016-01-21 2.847 664,268 -9,974 0.11% 1,891,441
2016-01-11 2016-01-07 3.128 674,242 +7,481 0.11% 2,109,121
2015-12-29 2015-12-24 3.208 666,761 -499 0.11% 2,139,200
2015-12-10 2015-12-08 3.088 667,260 +9,974 0.11% 2,060,521
2015-11-06 2015-11-04 3.690 657,286 +30,421 0.11% 2,425,121
2015-10-30 2015-10-28 3.890 626,865 +26,930 0.10% 2,438,579
2015-10-12 2015-10-08 4.152 599,935 +8,822 0.10% 2,490,747
2015-10-08 2015-10-06 4.111 591,113 +7,371 0.10% 2,430,061
2015-10-02 2015-09-29 4.030 583,742 +71,739 0.10% 2,352,239
2015-09-21 2015-09-17 4.152 512,003 +49,137 0.09% 2,125,680
2015-09-18 2015-09-16 4.152 462,866 +24,568 0.08% 1,921,678
2015-07-29 2015-07-27 4.966 438,298 -7,371 0.07% 2,176,479
2015-07-28 2015-07-24 5.129 445,669 +7,371 0.08% 2,285,642
2015-07-10 2015-07-08 4.396 438,298 +24,568 0.07% 1,926,719
2015-07-09 2015-07-07 5.047 413,730 +24,568 0.07% 2,088,161
2015-07-06 2015-07-02 5.576 389,162 -5,405 0.07% 2,170,082
2015-06-15 2015-06-11 5.962 394,567 +3,999 0.07% 2,352,546
2015-05-26 2015-05-21 6.209 390,568 -486,385 0.07% 2,425,063
2015-05-22 2015-05-20 5.880 876,953 +486,385 0.15% 5,156,579
2015-05-05 2015-04-30 6.045 390,568 -14,591 0.07% 2,360,822
2015-04-27 2015-04-23 6.086 405,159 +24,319 0.07% 2,465,679
2015-04-23 2015-04-21 6.127 380,840 +18,969 0.06% 2,333,341
2015-04-21 2015-04-17 6.497 361,871 +4,864 0.06% 2,351,041
2015-04-20 2015-04-16 6.332 357,007 +4,864 0.06% 2,260,720
2015-04-16 2015-04-14 6.456 352,143 +6,323 0.06% 2,273,359
2015-04-15 2015-04-13 6.374 345,820 +12,160 0.06% 2,204,099
2015-02-06 2015-02-04 5.181 333,660 +5,350 0.06% 1,728,717
2015-01-14 2015-01-12 5.263 328,310 +486 0.06% 1,727,999
2014-12-09 2014-12-05 5.387 327,824 +12,160 0.06% 1,765,881
2014-12-05 2014-12-03 5.346 315,664 -17,024 0.05% 1,687,399
2014-11-25 2014-11-21 5.387 332,688 -19,455 0.06% 1,792,082
2014-10-13 2014-10-09 6.231 352,143 +3,545 0.06% 2,194,087
2014-08-07 2014-08-05 6.480 348,598 +4,815 0.06% 2,258,880
2014-06-23 2014-06-19 6.688 343,783 -2,408 0.06% 2,299,079
2014-06-12 2014-06-10 6.853 346,191 +2,061 0.06% 2,372,444
2014-03-17 2014-03-13 7.229 344,130 -4,786 0.06% 2,487,740
2014-02-28 2014-02-26 7.271 348,916 -2,393 0.06% 2,536,919
2013-12-20 2013-12-18 7.313 351,309 +2,393 0.06% 2,568,998
2013-12-17 2013-12-13 7.271 348,916 -4,786 0.06% 2,536,919
2013-12-11 2013-12-09 7.480 353,702 -18,188 0.06% 2,645,617
2013-12-06 2013-12-04 8.023 371,890 +9,572 0.06% 2,983,679
2013-11-21 2013-11-19 7.605 362,318 +2,393 0.06% 2,755,483
2013-11-20 2013-11-18 7.689 359,925 -7,179 0.06% 2,767,364
2013-10-31 2013-10-29 7.522 367,104 +7,179 0.06% 2,761,201
2013-10-15 2013-10-10 8.067 359,925 +2,394 0.06% 2,903,448
2013-10-11 2013-10-09 8.152 357,531 +5,645 0.06% 2,914,495
2013-10-10 2013-10-08 8.194 351,886 +2,355 0.06% 2,883,419
2013-09-13 2013-09-11 8.534 349,531 -4,711 0.06% 2,982,841
2013-09-12 2013-09-10 8.704 354,242 -47,106 0.06% 3,083,204
2013-09-10 2013-09-06 8.279 401,348 -47,107 0.07% 3,322,799
2013-09-09 2013-09-05 8.109 448,455 +47,107 0.08% 3,636,643
2013-08-19 2013-08-15 7.812 401,348 -28,264 0.07% 3,135,359
2013-08-09 2013-08-07 6.878 429,612 -4,711 0.08% 2,954,880
2013-07-15 2013-07-11 6.793 434,323 -2,826 0.08% 2,950,402
2013-07-12 2013-07-10 6.666 437,149 -4,240 0.08% 2,913,919
2013-07-10 2013-07-08 6.666 441,389 -40,040 0.08% 2,942,182
2013-07-03 2013-06-28 6.793 481,429 -4,711 0.08% 3,270,398
2013-07-02 2013-06-27 6.708 486,140 +2,355 0.09% 3,261,120
2013-06-28 2013-06-26 6.581 483,785 +7,066 0.08% 3,183,703
2013-06-25 2013-06-21 6.963 476,719 +47,107 0.08% 3,319,363
2013-06-14 2013-06-11 7.388 429,612 +9,421 0.08% 3,173,760
2013-05-31 2013-05-29 7.982 420,191 +13,815 0.07% 3,354,115
2013-05-16 2013-05-14 8.197 406,376 +9,320 0.07% 3,331,039
2013-05-10 2013-05-08 8.626 397,056 +46,603 0.07% 3,425,043
2013-05-03 2013-04-30 8.154 350,453 -11,651 0.06% 2,857,601
2013-04-29 2013-04-25 8.025 362,104 +2,331 0.06% 2,905,984
2013-04-25 2013-04-23 7.811 359,773 +9,320 0.06% 2,810,077
2013-04-24 2013-04-22 7.897 350,453 +11,651 0.06% 2,767,361
2013-04-18 2013-04-16 8.025 338,802 +9,320 0.06% 2,718,979
2013-04-15 2013-04-11 8.154 329,482 +2,331 0.06% 2,686,603
2013-04-09 2013-04-05 7.854 327,151 -13,981 0.06% 2,569,316
2013-03-15 2013-03-13 9.184 341,132 -8,389 0.06% 3,132,957
2013-02-25 2013-02-21 9.227 349,521 -11,184 0.06% 3,225,002
2013-02-15 2013-02-08 9.227 360,705 +2,330 0.06% 3,328,196
2013-02-08 2013-02-06 9.227 358,375 -2,796 0.06% 3,306,697
2013-01-24 2013-01-22 9.956 361,171 -46,603 0.06% 3,595,995
2013-01-22 2013-01-18 9.399 407,774 -2,796 0.07% 3,832,498
2013-01-18 2013-01-16 9.699 410,570 +18,641 0.07% 3,982,116
2013-01-10 2013-01-08 8.712 391,929 -39,613 0.07% 3,414,457
2013-01-04 2013-01-02 8.369 431,542 -3,728 0.08% 3,611,403
2013-01-03 2012-12-31 7.939 435,270 +41,943 0.08% 3,455,801
2012-12-28 2012-12-24 8.583 393,327 +46,602 0.07% 3,375,997
2012-12-27 2012-12-20 8.583 346,725 +11,651 0.06% 2,976,003
2012-12-12 2012-12-10 8.497 335,074 -69,904 0.06% 2,847,241
2012-12-11 2012-12-07 8.497 404,978 -72,234 0.07% 3,441,239
2012-12-03 2012-11-29 8.025 477,212 +46,602 0.08% 3,829,757
2012-11-30 2012-11-28 7.768 430,610 +95,536 0.08% 3,344,883
2012-11-29 2012-11-27 7.854 335,074 +55,923 0.06% 2,631,541
2012-11-02 2012-10-31 8.412 279,151 +17,709 0.05% 2,348,083
2012-10-22 2012-10-18 8.454 261,442 +4,661 0.05% 2,210,344
2012-10-18 2012-10-16 8.454 256,781 -3,728 0.05% 2,170,938
2012-10-16 2012-10-12 8.799 260,509 +5,133 0.05% 2,292,345
2012-10-15 2012-10-11 8.405 255,376 +3,654 0.05% 2,146,558
2012-10-03 2012-09-27 8.318 251,722 -3,654 0.05% 2,093,804
2012-09-26 2012-09-24 8.449 255,376 -45,685 0.05% 2,157,738
2012-09-24 2012-09-20 8.449 301,061 -85,887 0.05% 2,543,742
2012-09-13 2012-09-11 7.661 386,948 -11,421 0.07% 2,964,503
2012-09-03 2012-08-30 7.530 398,369 +3,655 0.07% 2,999,682
2012-08-30 2012-08-28 7.442 394,714 -3,655 0.07% 2,937,600
2012-08-24 2012-08-22 7.617 398,369 +3,655 0.07% 3,034,562
2012-08-10 2012-08-08 7.749 394,714 -2,741 0.07% 3,058,560
2012-07-25 2012-07-23 7.136 397,455 -11,421 0.07% 2,836,200
2012-07-23 2012-07-19 7.661 408,876 +45,684 0.07% 3,132,499
2012-07-20 2012-07-18 7.661 363,192 -22,842 0.07% 2,782,502
2012-07-18 2012-07-16 7.442 386,034 +4,569 0.07% 2,873,001
2012-07-13 2012-07-11 7.661 381,465 +7,309 0.07% 2,922,496
2012-07-12 2012-07-10 7.530 374,156 -27,411 0.07% 2,817,360
2012-07-11 2012-07-09 7.793 401,567 +22,843 0.07% 3,129,243
2012-07-10 2012-07-06 8.143 378,724 -41,116 0.07% 3,083,877
2012-07-09 2012-07-05 8.055 419,840 +91,369 0.08% 3,381,916
2012-06-13 2012-06-11 8.843 328,471 -914 0.06% 2,904,756
2012-06-08 2012-06-06 8.711 329,385 +8,234 0.06% 2,869,209
2012-06-01 2012-05-30 9.205 321,151 -66,813 0.06% 2,956,104
2012-05-31 2012-05-29 9.429 387,964 -1,336 0.07% 3,658,199
2012-05-30 2012-05-28 8.756 389,300 +66,813 0.07% 3,408,597
2012-05-25 2012-05-23 8.621 322,487 +1,336 0.06% 2,780,162
2012-05-09 2012-05-07 10.237 321,151 -4,454 0.06% 3,287,765
2012-05-07 2012-05-03 10.776 325,605 -891 0.06% 3,508,802
2012-05-02 2012-04-27 10.507 326,496 -36,079 0.06% 3,430,444
2012-04-10 2012-04-03 10.507 362,575 -44,542 0.07% 3,809,521
2012-04-03 2012-03-30 10.327 407,117 +11,135 0.08% 4,204,397
2012-04-02 2012-03-29 10.193 395,982 +22,271 0.07% 4,036,063
2012-03-30 2012-03-28 10.552 373,711 +4,455 0.07% 3,943,305
2012-03-29 2012-03-27 10.148 369,256 +8,908 0.07% 3,747,077
2012-03-28 2012-03-26 9.115 360,348 -11,135 0.07% 3,284,542
2012-03-27 2012-03-23 9.025 371,483 +4,454 0.07% 3,352,676
2012-03-26 2012-03-22 9.519 367,029 -4,454 0.07% 3,493,758
2012-03-23 2012-03-21 8.980 371,483 +2,227 0.07% 3,335,996
2012-03-20 2012-03-16 9.923 369,256 +2,672 0.07% 3,664,177
2012-03-19 2012-03-15 10.013 366,584 +11,136 0.07% 3,670,582
2012-03-16 2012-03-14 9.833 355,448 -26,726 0.07% 3,495,238
2012-03-15 2012-03-13 9.384 382,174 +26,726 0.07% 3,586,444
2012-03-12 2012-03-08 9.429 355,448 -155,898 0.07% 3,351,598
2012-03-09 2012-03-07 9.384 511,346 -22,272 0.09% 4,798,635
2012-03-08 2012-03-06 9.429 533,618 -64,586 0.10% 5,031,603
2012-03-01 2012-02-28 10.552 598,204 -11,581 0.11% 6,312,099
2012-02-28 2012-02-24 10.776 609,785 -17,817 0.11% 6,571,199
2012-02-27 2012-02-23 11.001 627,602 +11,136 0.12% 6,904,099
2012-02-23 2012-02-21 10.282 616,466 +11,135 0.11% 6,338,715
2012-02-22 2012-02-20 10.417 605,331 -22,271 0.11% 6,305,761
2012-02-20 2012-02-16 10.327 627,602 +11,136 0.12% 6,481,399
2012-02-16 2012-02-14 9.833 616,466 -22,272 0.11% 6,061,915
2012-02-15 2012-02-13 9.833 638,738 -2,672 0.12% 6,280,923
2012-02-14 2012-02-10 9.429 641,410 -1,336 0.12% 6,047,998
2012-02-13 2012-02-09 10.013 642,746 +6,681 0.12% 6,435,775
2012-02-10 2012-02-08 9.474 636,065 +22,271 0.12% 6,026,159
2012-02-09 2012-02-07 9.160 613,794 -111,356 0.11% 5,622,240
2012-02-08 2012-02-06 9.295 725,150 -106,902 0.13% 6,739,921
2012-02-07 2012-02-03 8.711 832,052 +73,495 0.15% 7,247,844
2012-02-03 2012-02-01 8.576 758,557 -248,546 0.14% 6,505,463
2012-02-02 2012-01-31 7.858 1,007,103 -2,227 0.19% 7,913,499
2012-01-31 2012-01-27 8.037 1,009,330 -2,227 0.19% 8,112,278
2012-01-30 2012-01-26 8.127 1,011,557 -33,407 0.19% 8,221,017
2012-01-27 2012-01-20 7.947 1,044,964 +13,363 0.19% 8,304,839
2012-01-26 2012-01-19 7.768 1,031,601 +101,111 0.19% 8,013,357
2012-01-20 2012-01-18 8.127 930,490 -131,400 0.17% 7,562,178
2012-01-19 2012-01-17 7.992 1,061,890 -65,032 0.20% 8,487,038
2012-01-17 2012-01-13 7.454 1,126,922 -8,909 0.21% 8,399,599
2012-01-16 2012-01-12 7.229 1,135,831 -11,581 0.21% 8,211,003
2012-01-13 2012-01-11 7.409 1,147,412 +2,227 0.21% 8,500,803
2012-01-12 2012-01-10 6.690 1,145,185 -37,861 0.21% 7,661,583
2012-01-05 2012-01-03 6.780 1,183,046 +55,678 0.22% 8,021,123
2011-11-29 2011-11-25 6.825 1,127,368 -8,908 0.21% 7,694,243
2011-11-23 2011-11-21 6.735 1,136,276 -4,454 0.21% 7,653,000
2011-11-16 2011-11-14 7.588 1,140,730 -33,407 0.21% 8,656,178
2011-11-15 2011-11-11 7.454 1,174,137 -129,173 0.22% 8,751,520
2011-11-14 2011-11-10 7.409 1,303,310 -363,020 0.24% 9,655,800
2011-11-07 2011-11-03 7.947 1,666,330 +104,674 0.31% 13,243,138
2011-11-03 2011-11-01 7.813 1,561,656 +44,543 0.29% 12,200,882
2011-11-02 2011-10-31 8.082 1,517,113 +111,356 0.28% 12,261,597
2011-11-01 2011-10-28 8.217 1,405,757 +111,356 0.26% 11,550,957
2011-10-31 2011-10-27 8.172 1,294,401 -4,455 0.24% 10,577,836
2011-10-28 2011-10-26 7.678 1,298,856 +4,455 0.24% 9,972,722
2011-10-27 2011-10-25 7.768 1,294,401 +26,725 0.24% 10,054,756
2011-10-26 2011-10-24 7.768 1,267,676 +238,302 0.24% 9,847,160
2011-10-24 2011-10-20 7.094 1,029,374 +2,227 0.19% 7,302,758
2011-10-19 2011-10-17 7.678 1,027,147 -111,356 0.19% 7,886,518
2011-10-18 2011-10-14 7.364 1,138,503 -89,085 0.21% 8,383,679
2011-10-17 2011-10-13 8.037 1,227,588 -66,813 0.23% 9,866,481
2011-10-14 2011-10-12 7.723 1,294,401 +155,898 0.24% 9,996,636
2011-10-13 2011-10-11 7.588 1,138,503 -11,136 0.21% 8,639,279
2011-10-12 2011-10-10 7.094 1,149,639 -15,144 0.21% 8,155,962
2011-10-11 2011-10-07 6.960 1,164,783 -7,127 0.22% 8,106,499
2011-10-07 2011-10-04 5.927 1,171,910 -22,271 0.22% 6,945,840
2011-10-04 2011-09-30 5.882 1,194,181 +18,708 0.22% 7,024,219
2011-10-03 2011-09-28 6.376 1,175,473 +22,271 0.22% 7,494,758
2011-09-30 2011-09-27 6.241 1,153,202 -77,949 0.21% 7,197,419
2011-09-28 2011-09-26 5.837 1,231,151 +22,271 0.23% 7,186,398
2011-09-27 2011-09-23 6.151 1,208,880 +16,481 0.22% 7,436,359
2011-09-23 2011-09-21 6.286 1,192,399 -36,525 0.22% 7,495,597
2011-09-22 2011-09-20 6.780 1,228,924 -77,949 0.23% 8,332,179
2011-09-21 2011-09-19 7.678 1,306,873 +22,271 0.24% 10,034,277
2011-09-19 2011-09-15 8.625 1,284,602 +57,879 0.24% 11,080,295
2011-09-16 2011-09-14 8.814 1,226,723 +109,052 0.24% 10,812,341
2011-09-14 2011-09-09 9.615 1,117,671 +84,865 0.22% 10,746,716
2011-09-09 2011-09-07 9.757 1,032,806 +10,183 0.20% 10,076,756
2011-09-08 2011-09-06 9.568 1,022,623 +42,433 0.20% 9,784,603
2011-09-07 2011-09-05 9.710 980,190 +21,216 0.19% 9,517,198
2011-09-06 2011-09-02 10.322 958,974 -2,546 0.19% 9,898,801
2011-09-05 2011-09-01 10.699 961,520 +27,581 0.19% 10,287,641
2011-09-02 2011-08-31 11.076 933,939 +61,527 0.18% 10,344,703
2011-09-01 2011-08-30 9.851 872,412 -2,970 0.17% 8,594,083
2011-08-31 2011-08-29 9.615 875,382 +21,216 0.17% 8,417,040
2011-08-30 2011-08-26 9.332 854,166 +84,865 0.17% 7,971,483
2011-08-29 2011-08-25 9.285 769,301 +2,546 0.15% 7,143,222
2011-08-26 2011-08-24 9.191 766,755 +42,433 0.15% 7,047,302
2011-08-25 2011-08-23 9.191 724,322 +2,970 0.14% 6,657,297
2011-08-24 2011-08-22 9.097 721,352 -8,062 0.14% 6,561,999
2011-08-23 2011-08-19 10.181 729,414 +10,608 0.14% 7,426,078
2011-08-19 2011-08-17 11.406 718,806 -38,189 0.14% 8,198,959
2011-08-18 2011-08-16 11.925 756,995 +44,554 0.15% 9,027,036
2011-08-10 2011-08-08 9.992 712,441 -6,365 0.14% 7,118,958
2011-08-08 2011-08-04 12.726 718,806 -4,243 0.14% 9,147,598
2011-08-03 2011-08-01 13.292 723,049 +4,243 0.14% 9,610,555
2011-08-01 2011-07-28 13.622 718,806 +2,122 0.14% 9,791,318
2011-07-22 2011-07-20 14.989 716,684 +2,121 0.14% 10,742,033
2011-07-21 2011-07-19 14.894 714,563 +6,365 0.14% 10,642,882
2011-07-15 2011-07-13 15.743 708,198 +2,122 0.14% 11,148,920
2011-07-14 2011-07-12 14.894 706,076 -4,244 0.14% 10,516,474
2011-07-13 2011-07-11 15.837 710,320 -21,216 0.14% 11,249,286
2011-07-11 2011-07-07 15.931 731,536 -10,608 0.14% 11,654,242
2011-07-05 2011-06-30 14.564 742,144 +2,122 0.14% 10,808,820
2011-07-04 2011-06-29 14.329 740,022 -42,433 0.14% 10,603,515
2011-06-24 2011-06-22 13.245 782,455 +2,122 0.15% 10,363,282
2011-06-23 2011-06-21 13.197 780,333 +31,824 0.15% 10,298,397
2011-06-22 2011-06-20 12.208 748,509 -2,121,624 0.15% 9,137,522
2011-06-21 2011-06-17 12.820 2,870,133 +25,460 0.56% 36,796,165
2011-06-13 2011-06-09 15.177 2,844,673 +21,216 0.56% 43,173,758
2011-06-08 2011-06-03 15.931 2,823,457 -2,121 0.55% 44,981,042
2011-06-07 2011-06-02 16.120 2,825,578 +18,245 0.55% 45,547,552
2011-06-01 2011-05-30 16.073 2,807,333 +148,514 0.55% 45,121,128
2011-05-30 2011-05-26 15.460 2,658,819 +2,122 0.52% 41,104,962
2011-05-27 2011-05-25 15.271 2,656,697 +21,216 0.52% 40,571,276
2011-05-26 2011-05-24 15.790 2,635,481 -1,273 0.51% 41,613,700
2011-05-24 2011-05-20 18.155 2,636,754 +4,243 0.51% 47,869,356
2011-05-23 2011-05-19 18.684 2,632,511 -47,968 0.51% 49,186,797
2011-05-18 2011-05-16 18.684 2,680,479 +108,399 0.53% 50,083,048
2011-05-13 2011-05-11 17.529 2,572,080 -9,137 0.51% 45,085,042
2011-05-06 2011-05-04 16.854 2,581,217 +2,077 0.51% 43,505,001
2011-05-05 2011-05-03 17.818 2,579,140 +419,473 0.51% 45,953,994
2011-05-04 2011-04-29 17.143 2,159,667 -7,475 0.43% 37,024,006
2011-05-03 2011-04-28 17.529 2,167,142 +33,225 0.43% 37,987,033
2011-04-29 2011-04-27 18.010 2,133,917 +831 0.43% 38,432,244
2011-04-28 2011-04-26 18.251 2,133,086 -22,012 0.43% 38,930,878
2011-04-27 2011-04-21 18.155 2,155,098 +15,782 0.43% 39,125,058
2011-04-26 2011-04-20 18.251 2,139,316 +146,193 0.43% 39,044,581
2011-04-20 2011-04-18 17.288 1,993,123 +1,246 0.40% 34,456,818
2011-04-19 2011-04-15 17.095 1,991,877 +2,076 0.40% 34,051,597
2011-04-15 2011-04-13 17.240 1,989,801 +63,544 0.40% 34,303,568
2011-04-11 2011-04-07 17.240 1,926,257 -2,076 0.38% 33,208,088
2011-04-06 2011-04-01 16.854 1,928,333 -20,766 0.38% 32,500,998
2011-04-01 2011-03-30 15.891 1,949,099 -43,609 0.39% 30,973,798
2011-03-31 2011-03-29 15.699 1,992,708 -18,689 0.40% 31,282,963
2011-03-30 2011-03-28 16.421 2,011,397 -2,492 0.40% 33,029,256
2011-03-25 2011-03-23 16.758 2,013,889 -2,077 0.40% 33,749,038
2011-03-23 2011-03-21 16.614 2,015,966 +18,690 0.40% 33,492,604
2011-03-22 2011-03-18 15.843 1,997,276 -4,154 0.40% 31,643,215
2011-03-21 2011-03-17 15.169 2,001,430 +197,278 0.40% 30,359,707
2011-03-18 2011-03-16 16.132 1,804,152 -195,201 0.36% 29,104,795
2011-03-17 2011-03-15 16.277 1,999,353 +20,766 0.40% 32,542,641
2011-03-16 2011-03-14 16.132 1,978,587 -415 0.39% 31,918,802
2011-03-15 2011-03-11 16.662 1,979,002 +621,735 0.39% 32,973,796
2011-03-14 2011-03-10 17.240 1,357,267 -10,799 0.27% 23,398,873
2011-03-11 2011-03-09 15.843 1,368,066 +42,363 0.27% 21,674,524
2011-03-09 2011-03-07 13.965 1,325,703 -47,762 0.26% 18,513,599
2011-03-07 2011-03-03 13.772 1,373,465 +394,555 0.27% 18,916,041
2011-03-04 2011-03-02 13.243 978,910 +2,076 0.20% 12,963,494
2011-03-02 2011-02-28 12.520 976,834 +130,826 0.19% 12,230,402
2011-03-01 2011-02-25 12.135 846,008 +2,492 0.17% 10,266,482
2011-02-28 2011-02-24 12.039 843,516 +278,265 0.17% 10,155,001
2011-02-22 2011-02-18 13.580 565,251 +2,076 0.11% 7,676,037
2011-02-11 2011-02-09 13.243 563,175 -20,766 0.11% 7,458,005
2011-02-10 2011-02-08 13.772 583,941 -102,168 0.12% 8,042,325
2011-02-09 2011-02-07 13.628 686,109 -913,706 0.14% 9,350,313
2011-02-08 2011-02-02 13.821 1,599,815 -60,221 0.32% 22,110,486
2011-01-13 2011-01-11 14.158 1,660,036 -373,789 0.33% 23,502,359
2011-01-11 2011-01-07 13.724 2,033,825 -51,084 0.41% 27,912,906
2011-01-10 2011-01-06 13.917 2,084,909 +41,532 0.42% 29,015,601
2011-01-07 2011-01-05 14.447 2,043,377 -207,660 0.41% 29,520,001
2011-01-06 2011-01-04 13.484 2,251,037 +31,149 0.45% 30,351,998
2011-01-05 2011-01-03 12.761 2,219,888 -20,766 0.44% 28,328,499
2011-01-04 2010-12-31 11.991 2,240,654 -186,894 0.45% 26,867,098
2010-12-29 2010-12-24 12.183 2,427,548 -207,661 0.48% 29,575,695
2010-12-28 2010-12-22 11.894 2,635,209 -415,320 0.53% 31,344,304
2010-12-23 2010-12-21 12.135 3,050,529 -622,981 0.61% 37,018,798
2010-12-21 2010-12-17 11.943 3,673,510 -259,575 0.73% 43,871,201
2010-12-20 2010-12-16 11.798 3,933,085 -305,261 0.79% 46,402,997
2010-12-16 2010-12-14 11.894 4,238,346 -415,320 0.85% 50,412,703
2010-12-15 2010-12-13 11.268 4,653,666 -415,321 0.93% 52,439,397
2010-12-14 2010-12-10 11.413 5,068,987 -415,320 1.01% 57,851,702
2010-12-08 2010-12-06 12.135 5,484,307 +10,798 1.09% 66,553,196
2010-12-07 2010-12-03 11.991 5,473,509 -4,153 1.09% 65,631,420
2010-12-03 2010-12-01 11.605 5,477,662 +124,596 1.09% 63,570,978
2010-12-02 2010-11-30 11.557 5,353,066 +103,830 1.07% 61,867,200
2010-12-01 2010-11-29 11.943 5,249,236 -2,077 1.05% 62,689,441
2010-11-30 2010-11-26 12.087 5,251,313 -186,478 1.05% 63,472,886
2010-11-25 2010-11-23 10.691 5,437,791 +31,564 1.09% 58,132,916
2010-11-19 2010-11-17 9.727 5,406,227 +15,367 1.08% 52,588,679
2010-11-18 2010-11-16 10.257 5,390,860 -249,193 1.08% 55,294,798
2010-11-17 2010-11-15 10.016 5,640,053 +3,737,885 1.13% 56,492,805
2010-11-16 2010-11-12 10.450 1,902,168 -207,660 0.38% 19,877,201
2010-11-15 2010-11-11 10.161 2,109,828 -2,907 0.42% 21,437,598
2010-11-11 2010-11-09 10.450 2,112,735 +20,766 0.42% 22,077,576
2010-11-10 2010-11-08 10.594 2,091,969 -68,528 0.42% 22,162,796
2010-11-09 2010-11-05 10.065 2,160,497 +122,519 0.43% 21,744,357
2010-11-08 2010-11-04 9.487 2,037,978 -6,230 0.41% 19,333,583
2010-11-04 2010-11-02 9.101 2,044,208 +415,321 0.41% 18,605,164
2010-10-29 2010-10-27 8.283 1,628,887 +83,064 0.33% 13,491,680
2010-10-27 2010-10-25 8.572 1,545,823 +63,129 0.31% 13,250,321
2010-10-22 2010-10-20 8.427 1,482,694 -41,532 0.30% 12,494,998
2010-10-21 2010-10-19 8.475 1,524,226 +124,596 0.30% 12,918,398
2010-10-18 2010-10-14 8.716 1,399,630 +5,399 0.28% 12,199,399
2010-10-15 2010-10-13 8.475 1,394,231 +2,907 0.28% 11,816,640
2010-10-14 2010-10-12 8.379 1,391,324 +62,298 0.28% 11,658,002
2010-10-13 2010-10-11 8.668 1,329,026 -415 0.27% 11,520,003
2010-10-12 2010-10-08 8.812 1,329,441 +20,766 0.27% 11,715,660
2010-10-11 2010-10-07 8.861 1,308,675 +498,385 0.26% 11,595,681
2010-09-24 2010-09-21 9.053 810,290 -8,307 0.16% 7,335,757
2010-09-20 2010-09-16 9.053 818,597 -103,830 0.16% 7,410,963
2010-09-17 2010-09-15 8.861 922,427 -103,830 0.18% 8,173,281
2010-09-13 2010-09-09 8.427 1,026,257 +3,738 0.21% 8,648,500
2010-09-09 2010-09-07 8.524 1,022,519 -124,596 0.20% 8,715,479
2010-09-08 2010-09-06 8.331 1,147,115 -191,048 0.23% 9,556,518
2010-09-02 2010-08-31 7.560 1,338,163 -20,766 0.27% 10,117,082
2010-09-01 2010-08-30 7.609 1,358,929 +20,766 0.27% 10,339,522
2010-08-30 2010-08-26 7.705 1,338,163 +3,323 0.27% 10,310,402
2010-08-26 2010-08-24 7.657 1,334,840 +41,532 0.27% 10,220,519
2010-08-25 2010-08-23 7.271 1,293,308 +145,362 0.26% 9,404,280
2010-08-24 2010-08-20 7.898 1,147,946 +4,153 0.23% 9,065,921
2010-08-19 2010-08-17 9.487 1,143,793 -4,153 0.23% 10,850,763
2010-08-18 2010-08-16 9.294 1,147,946 +2,492 0.23% 10,669,041
2010-08-17 2010-08-13 9.390 1,145,454 -2,907 0.23% 10,756,200
2010-08-16 2010-08-12 8.668 1,148,361 -20,766 0.23% 9,953,998
2010-08-13 2010-08-11 8.283 1,169,127 -4,984 0.23% 9,683,598
2010-08-12 2010-08-10 8.283 1,174,111 -10,383 0.23% 9,724,879
2010-08-06 2010-08-04 8.283 1,184,494 -19,520 0.24% 9,810,879
2010-08-05 2010-08-03 8.186 1,204,014 +2,907 0.24% 9,856,599
2010-08-04 2010-08-02 8.090 1,201,107 -83,064 0.24% 9,717,121
2010-08-02 2010-07-29 7.753 1,284,171 -4,153 0.26% 9,956,240
2010-07-30 2010-07-28 7.753 1,288,324 +41,532 0.26% 9,988,438
2010-07-28 2010-07-26 7.609 1,246,792 +4,153 0.25% 9,486,319
2010-07-27 2010-07-23 7.609 1,242,639 +4,153 0.25% 9,454,720
2010-07-26 2010-07-22 7.609 1,238,486 -41,532 0.25% 9,423,122
2010-07-23 2010-07-21 7.753 1,280,018 +4,153 0.26% 9,924,042
2010-07-21 2010-07-19 7.560 1,275,865 +41,532 0.25% 9,646,083
2010-07-19 2010-07-15 7.609 1,234,333 -41,532 0.25% 9,391,523
2010-07-13 2010-07-09 7.320 1,275,865 +124,597 0.26% 9,338,883
2010-07-12 2010-07-08 7.320 1,151,268 +23,673 0.23% 8,426,877
2010-07-09 2010-07-07 7.320 1,127,595 +17,859 0.23% 8,253,599
2010-07-07 2010-07-05 6.934 1,109,736 +41,532 0.22% 7,695,357
2010-07-06 2010-07-02 7.368 1,068,204 +207,660 0.21% 7,870,317
2010-07-05 2010-06-30 7.416 860,544 -8,307 0.17% 6,381,759
2010-07-02 2010-06-29 7.464 868,851 -20,766 0.17% 6,485,204
2010-06-24 2010-06-22 7.368 889,617 -373,788 0.18% 6,554,523
2010-06-22 2010-06-18 6.886 1,263,405 -4,153 0.25% 8,700,120
2010-06-17 2010-06-14 6.694 1,267,558 -168,620 0.25% 8,484,559
2010-06-14 2010-06-10 6.357 1,436,178 -41,532 0.29% 9,129,118
2010-05-25 2010-05-20 5.634 1,477,710 -1,246 0.30% 8,325,718
2010-05-07 2010-05-05 6.453 1,478,956 +41,532 0.30% 9,543,478
2010-05-05 2010-05-03 6.597 1,437,424 +4,153 0.29% 9,483,138
2010-04-16 2010-04-14 7.464 1,433,271 +20,766 0.29% 10,698,099
2010-04-13 2010-04-09 7.753 1,412,505 +3,323 0.28% 10,951,220
2010-04-12 2010-04-08 7.801 1,409,182 -3,323 0.28% 10,993,316
2010-04-08 2010-04-01 7.271 1,412,505 -20,766 0.28% 10,271,020
2010-03-30 2010-03-26 6.694 1,433,271 +41,532 0.29% 9,593,780
2010-03-29 2010-03-25 6.694 1,391,739 -10,383 0.28% 9,315,780
2010-03-26 2010-03-24 6.694 1,402,122 +103,830 0.28% 9,385,280
2010-03-25 2010-03-23 6.694 1,298,292 -4,153 0.26% 8,690,281
2010-03-23 2010-03-19 6.838 1,302,445 -4,153 0.26% 8,906,239
2010-03-22 2010-03-18 6.597 1,306,598 +4,153 0.26% 8,620,038
2010-03-19 2010-03-17 6.838 1,302,445 +10,383 0.26% 8,906,239
2010-03-18 2010-03-16 6.790 1,292,062 +10,383 0.26% 8,773,019
2010-03-16 2010-03-12 6.838 1,281,679 +8,306 0.26% 8,764,239
2010-02-26 2010-02-24 6.068 1,273,373 +20,766 0.25% 7,726,322
2010-02-24 2010-02-22 6.116 1,252,607 +10,383 0.25% 7,660,642
2010-02-22 2010-02-18 5.923 1,242,224 +20,766 0.25% 7,357,862
2010-02-19 2010-02-17 6.164 1,221,458 +145,363 0.24% 7,528,962
2010-01-29 2010-01-27 5.875 1,076,095 +10,383 0.22% 6,322,037
2010-01-28 2010-01-26 6.116 1,065,712 -10,383 0.21% 6,517,637
2010-01-27 2010-01-25 6.260 1,076,095 -10,383 0.22% 6,736,597
2010-01-26 2010-01-22 6.645 1,086,478 +4,153 0.22% 7,220,157
2010-01-25 2010-01-21 6.790 1,082,325 +5,399 0.22% 7,348,918
2010-01-22 2010-01-20 6.983 1,076,926 +10,383 0.22% 7,519,699
2010-01-18 2010-01-14 7.031 1,066,543 -10,383 0.21% 7,498,560
2010-01-15 2010-01-13 6.934 1,076,926 +10,383 0.22% 7,467,839
2010-01-14 2010-01-12 7.079 1,066,543 +757,129 0.21% 7,549,920
2010-01-13 2010-01-11 6.983 309,414 -129,580 0.06% 2,160,502
2009-12-11 2009-12-09 5.923 438,994 +4,153 0.09% 2,600,221
2009-12-10 2009-12-08 6.116 434,841 +10,383 0.09% 2,659,383
2009-12-08 2009-12-04 6.212 424,458 +4,154 0.08% 2,636,763
2009-12-07 2009-12-03 6.212 420,304 +20,766 0.08% 2,610,958
2009-11-25 2009-11-23 6.549 399,538 +4,153 0.09% 2,616,638
2009-11-20 2009-11-18 6.549 395,385 +110,060 0.09% 2,589,439
2009-11-18 2009-11-16 7.416 285,325 +4,153 0.07% 2,115,959
2009-11-13 2009-11-11 7.705 281,172 -4,153 0.06% 2,166,400
2009-11-12 2009-11-10 7.320 285,325 -166,128 0.07% 2,088,479
2009-11-10 2009-11-06 7.175 451,453 +4,153 0.10% 3,239,257
2009-10-30 2009-10-28 7.223 447,300 +4,153 0.10% 3,230,999
2009-10-27 2009-10-22 7.849 443,147 -4,153 0.10% 3,478,420
2009-10-09 2009-10-07 6.983 447,300 -2,077 0.10% 3,123,299
2009-09-24 2009-09-22 6.934 449,377 -10,383 0.10% 3,116,161
2009-09-21 2009-09-17 7.320 459,760 -24,919 0.10% 3,365,281
2009-09-18 2009-09-16 7.127 484,679 -4,153 0.11% 3,454,320
2009-09-17 2009-09-15 6.934 488,832 +4,153 0.11% 3,389,758
2009-09-09 2009-09-07 7.512 484,679 -8,306 0.11% 3,641,040
2009-08-31 2009-08-27 7.031 492,985 +8,306 0.11% 3,466,037
2009-08-28 2009-08-26 7.271 484,679 +4,153 0.11% 3,524,340
2009-08-27 2009-08-25 7.560 480,526 -4,153 0.11% 3,632,981
2009-08-26 2009-08-24 6.983 484,679 +4,153 0.11% 3,384,300
2009-08-21 2009-08-19 6.597 480,526 +29,073 0.11% 3,170,181
2009-08-18 2009-08-14 6.838 451,453 +14,536 0.10% 3,087,077
2009-08-17 2009-08-13 7.079 436,917 +166,128 0.10% 3,092,879
2009-08-11 2009-08-07 7.705 270,789 -166,128 0.06% 2,086,400
2009-08-10 2009-08-06 7.609 436,917 -10,383 0.10% 3,324,319
2009-08-07 2009-08-05 6.934 447,300 -37,379 0.10% 3,101,759
2009-08-05 2009-08-03 6.983 484,679 +10,383 0.11% 3,384,300
2009-08-03 2009-07-30 5.586 474,296 -31,149 0.11% 2,649,440
2009-07-31 2009-07-29 5.731 505,445 -20,766 0.12% 2,896,460
2009-07-30 2009-07-28 5.827 526,211 -10,383 0.12% 3,066,140
2009-07-29 2009-07-27 5.538 536,594 +207,660 0.12% 2,971,599
2009-07-28 2009-07-24 5.490 328,934 +51,915 0.08% 1,805,761
2009-07-24 2009-07-22 5.393 277,019 -22,842 0.06% 1,494,081
2009-07-22 2009-07-20 5.297 299,861 -6,230 0.07% 1,588,398
2009-07-20 2009-07-16 5.104 306,091 -105,907 0.07% 1,562,439
2009-07-14 2009-07-10 4.093 411,998 -8,306 0.09% 1,686,400
2009-07-10 2009-07-08 4.093 420,304 -12,460 0.10% 1,720,399
2009-07-09 2009-07-07 4.141 432,764 -18,274 0.10% 1,792,240
2009-07-08 2009-07-06 4.141 451,038 -2,492 0.10% 1,867,920
2009-07-06 2009-07-02 4.093 453,530 -43,193 0.10% 1,856,400
2009-07-02 2009-06-29 4.382 496,723 +72,681 0.11% 2,176,719
2009-06-30 2009-06-26 4.382 424,042 -27,411 0.10% 1,858,219
2009-06-29 2009-06-25 4.093 451,453 -41,532 0.10% 1,847,898
2009-06-26 2009-06-24 4.093 492,985 -20,766 0.11% 2,017,898
2009-06-25 2009-06-23 4.093 513,751 -70,605 0.12% 2,102,898
2009-06-24 2009-06-22 4.382 584,356 +41,532 0.13% 2,560,740
2009-06-23 2009-06-19 4.382 542,824 +41,532 0.12% 2,378,740
2009-06-19 2009-06-17 4.575 501,292 +41,532 0.11% 2,293,301
2009-06-17 2009-06-15 4.719 459,760 +31,149 0.10% 2,169,721
2009-06-15 2009-06-11 4.864 428,611 +41,532 0.10% 2,084,641
2009-06-12 2009-06-10 4.912 387,079 -6,230 0.09% 1,901,281
2009-06-11 2009-06-09 4.864 393,309 +57,315 0.09% 1,912,942
2009-06-10 2009-06-08 5.297 335,994 +6,230 0.08% 1,779,798
2009-06-08 2009-06-04 5.008 329,764 -228,427 0.08% 1,651,518
2009-06-05 2009-06-03 4.382 558,191 -20,766 0.13% 2,446,081
2009-06-04 2009-06-02 4.238 578,957 +41,532 0.13% 2,453,441
2009-06-03 2009-06-01 4.478 537,425 +120,443 0.12% 2,406,841
2009-06-02 2009-05-29 4.286 416,982 -128,749 0.10% 1,787,121
2009-05-29 2009-05-26 3.804 545,731 -62,298 0.12% 2,076,119
2009-05-27 2009-05-25 3.901 608,029 +20,766 0.14% 2,371,679
2009-05-26 2009-05-22 3.756 587,263 -20,766 0.13% 2,205,839
2009-05-25 2009-05-21 3.901 608,029 +34,056 0.14% 2,371,679
2009-05-22 2009-05-20 3.901 573,973 +103,830 0.13% 2,238,840
2009-05-21 2009-05-19 4.045 470,143 +51,915 0.11% 1,901,761
2009-05-20 2009-05-18 3.901 418,228 -166,128 0.10% 1,631,341
2009-05-19 2009-05-15 3.708 584,356 -4,984 0.13% 2,166,780
2009-05-18 2009-05-14 3.660 589,340 -21,596 0.13% 2,156,881
2009-05-15 2009-05-13 3.564 610,936 -31,150 0.14% 2,177,078
2009-05-14 2009-05-12 3.467 642,086 -22,842 0.15% 2,226,242
2009-05-13 2009-05-11 3.226 664,928 +78,911 0.15% 2,145,340
2009-05-12 2009-05-08 3.612 586,017 +87,217 0.13% 2,116,499
2009-05-11 2009-05-07 3.515 498,800 +72,681 0.11% 1,753,460
2009-05-08 2009-05-06 3.612 426,119 +93,447 0.10% 1,539,001
2009-05-06 2009-05-04 2.600 332,672 -4,153 0.08% 865,081
2009-04-29 2009-04-27 2.311 336,825 +271,620 0.08% 778,560
2009-04-27 2009-04-23 2.408 65,205 -8,307 0.04% 156,999
2009-04-21 2009-04-17 2.456 73,512 -103,830 0.05% 180,541
2009-04-20 2009-04-16 2.649 177,342 +62,298 0.12% 469,700
2009-04-17 2009-04-15 2.889 115,044 -25,334 0.08% 332,401
2009-03-30 2009-03-26 3.586 140,378 +32,928 0.10% 503,401
2009-03-26 2009-03-24 3.397 107,450 -3,815 0.10% 365,040
2009-03-06 2009-03-04 2.957 111,265 -87,104 0.10% 329,000
2009-02-19 2009-02-17 4.970 198,369 -47,685 0.18% 985,918
2009-02-13 2009-02-11 5.725 246,054 -190,740 0.22% 1,408,678
2009-02-12 2009-02-10 6.228 436,794 -47,685 0.39% 2,720,519
2009-02-11 2009-02-09 5.096 484,479 +113,172 0.43% 2,468,880
2009-01-21 2009-01-19 5.662 371,307 +79,475 0.33% 2,102,401
2009-01-20 2009-01-16 5.096 291,832 +47,685 0.26% 1,487,161
2009-01-15 2009-01-13 5.662 244,147 -79,475 0.22% 1,382,400
2009-01-13 2009-01-09 6.920 323,622 +79,475 0.29% 2,239,601
2009-01-09 2009-01-07 6.669 244,147 -5,086 0.22% 1,628,160
2009-01-08 2009-01-06 4.718 249,233 +3,179 0.22% 1,175,998
2009-01-02 2008-12-29 2.925 246,054 +95,370 0.22% 719,819
2008-12-23 2008-12-19 3.649 150,684 +1,907 0.13% 549,838
2008-11-07 2008-11-05 4.278 148,777 +11,126 0.13% 636,480
2008-11-06 2008-11-04 4.278 137,651 +1,590 0.12% 588,882
2008-11-05 2008-11-03 4.341 136,061 +19,074 0.12% 590,640
2008-10-16 2008-10-14 5.866 116,987 +5,318 0.10% 686,232
2008-10-13 2008-10-09 6.327 111,669 +1,517 0.10% 706,557
2008-10-02 2008-09-29 7.711 110,152 +607 0.10% 849,418
2008-08-14 2008-08-12 10.545 109,545 +910 0.10% 1,155,197
2008-08-04 2008-07-31 12.786 108,635 -7,586 0.10% 1,389,040
2008-06-30 2008-06-26 13.841 116,221 -3,035 0.11% 1,608,597
2008-06-24 2008-06-20 13.841 119,256 -1,517 0.11% 1,650,604
2008-06-05 2008-06-03 15.620 120,773 +3,035 0.11% 1,886,521
2008-05-30 2008-05-28 16.411 117,738 +2,364 0.11% 1,932,232
2008-05-27 2008-05-23 16.142 115,374 +14,868 0.11% 1,862,396
2008-05-22 2008-05-20 17.891 100,506 +4,460 0.10% 1,798,152
2008-05-21 2008-05-19 18.160 96,046 -2,974 0.09% 1,744,198
2008-05-13 2008-05-08 15.133 99,020 +2,974 0.09% 1,498,505
2008-05-09 2008-05-07 15.402 96,046 +892 0.09% 1,479,339
2008-05-02 2008-04-29 15.201 95,154 +4,163 0.09% 1,446,400
2008-04-16 2008-04-14 15.201 90,991 +595 0.09% 1,383,120
2008-04-14 2008-04-10 16.613 90,396 +1,486 0.09% 1,501,755
2008-04-11 2008-04-09 15.873 88,910 -43,116 0.09% 1,411,287
2008-04-03 2008-04-01 14.394 132,026 +892 0.13% 1,900,317
2008-03-11 2008-03-07 14.326 131,134 +14,868 0.13% 1,878,658
2008-02-22 2008-02-20 15.201 116,266 +594 0.11% 1,767,315
2008-02-18 2008-02-14 15.537 115,672 +29,736 0.11% 1,797,186
2008-01-17 2008-01-15 18.295 85,936 +595 0.08% 1,572,161
2008-01-14 2008-01-10 20.447 85,341 +594 0.08% 1,744,955
2007-12-28 2007-12-24 21.658 84,747 +595 0.08% 1,835,410
2007-12-18 2007-12-14 20.918 84,152 -149 0.08% 1,760,264
2007-12-17 2007-12-13 21.725 84,301 +149 0.08% 1,831,421
2007-12-14 2007-12-12 22.128 84,152 -29,735 0.08% 1,862,144
2007-12-07 2007-12-05 22.868 113,887 -7,434 0.11% 2,604,389
2007-12-04 2007-11-30 24.751 121,321 +27,654 0.12% 3,002,871
2007-11-14 2007-11-12 25.155 93,667 +2,081 0.09% 2,356,194
2007-11-01 2007-10-30 25.962 91,586 +11,597 0.09% 2,377,767
2007-10-23 2007-10-18 27.173 79,989 +4,461 0.09% 2,173,524
2007-10-17 2007-10-15 30.018 75,528 +1,066 0.08% 2,267,193
2007-10-12 2007-10-10 30.495 74,462 -5,863 0.08% 2,270,753
2007-10-11 2007-10-09 29.677 80,325 +5,863 0.09% 2,383,789
2007-10-04 2007-10-02 33.497 74,462 -1,173 0.08% 2,494,273
2007-10-03 2007-09-28 32.201 75,635 +1,173 0.08% 2,435,525
2007-09-27 2007-09-24 29.677 74,462 -30,782 0.08% 2,209,794
2007-09-25 2007-09-21 30.495 105,244 +30,782 0.12% 3,209,465
2007-09-24 2007-09-20 30.905 74,462 -16,124 0.08% 2,301,233
2007-09-21 2007-09-19 30.700 90,586 +16,124 0.10% 2,781,002
2007-09-19 2007-09-17 30.837 74,462 -13,192 0.08% 2,296,153
2007-09-18 2007-09-14 31.382 87,654 +13,192 0.10% 2,750,789
2007-09-04 2007-08-31 32.951 74,462 -36,645 0.08% 2,453,633
2007-08-30 2007-08-28 31.451 111,107 +1,466 0.12% 3,494,380
2007-08-23 2007-08-21 31.382 109,641 +5,863 0.12% 3,440,793
2007-08-20 2007-08-16 30.905 103,778 -17,590 0.12% 3,207,239
2007-08-17 2007-08-15 33.224 121,368 +17,590 0.14% 4,032,375
2007-08-03 2007-08-01 38.819 103,778 -1,466 0.12% 4,028,518
2007-08-02 2007-07-31 39.296 105,244 -101,139 0.12% 4,135,686
2007-07-31 2007-07-27 38.887 206,383 +96,742 0.23% 8,025,582
2007-07-10 2007-07-06 38.750 109,641 -880 0.12% 4,248,632
2007-06-29 2007-06-27 34.793 110,521 +9,968 0.12% 3,845,411
2007-06-26 2007-06-22 37.113 100,553 0.11% 3,731,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top