History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-10-13 | 2025-10-09 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-10-06 | 2025-10-02 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-10-03 | 2025-09-30 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-10-02 | 2025-09-29 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-09-25 | 2025-09-23 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-09-24 | 2025-09-22 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2025-09-23 | 2025-09-19 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2025-09-18 | 2025-09-16 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2025-09-16 | 2025-09-12 | 0.731 | 80,000 | +0 | 0.00% | 58,507 |
| 2025-09-15 | 2025-09-11 | 0.742 | 80,000 | +3,429 | 0.00% | 59,343 |
| 2025-09-12 | 2025-09-10 | 0.742 | 76,571 | +0 | 0.00% | 56,800 |
| 2025-09-11 | 2025-09-09 | 0.742 | 76,571 | +0 | 0.00% | 56,800 |
| 2025-09-10 | 2025-09-08 | 0.721 | 76,571 | +0 | 0.00% | 55,200 |
| 2025-09-09 | 2025-09-05 | 0.731 | 76,571 | +0 | 0.00% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 76,571 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 76,571 | +0 | 0.00% | 56,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 76,571 | -63,172 | 0.00% | 56,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 139,743 | -15,314 | 0.01% | 102,200 |
| 2025-08-29 | 2025-08-27 | 0.763 | 155,057 | -86,143 | 0.01% | 118,260 |
| 2025-07-21 | 2025-07-17 | 0.721 | 241,200 | +5,743 | 0.01% | 173,880 |
| 2025-06-27 | 2025-06-25 | 0.819 | 235,457 | +16,127 | 0.01% | 192,784 |
| 2024-10-09 | 2024-10-07 | 0.864 | 219,330 | +69,544 | 0.01% | 189,420 |
| 2024-10-04 | 2024-10-02 | 0.852 | 149,786 | -41,013 | 0.01% | 127,680 |
| 2024-10-03 | 2024-09-30 | 0.785 | 190,799 | +64,194 | 0.01% | 149,800 |
| 2024-09-05 | 2024-09-03 | 0.849 | 126,605 | +14,423 | 0.01% | 107,462 |
| 2024-08-30 | 2024-08-28 | 0.861 | 112,182 | +65,033 | 0.01% | 96,600 |
| 2024-08-13 | 2024-08-09 | 1.009 | 47,149 | -14,633 | 0.00% | 47,560 |
| 2024-08-06 | 2024-08-02 | 0.947 | 61,782 | -8,129 | 0.00% | 58,520 |
| 2024-07-23 | 2024-07-19 | 0.935 | 69,911 | +65,034 | 0.00% | 65,360 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,877 | +203 | 0.00% | 6,198 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,674 | -77,905 | 0.00% | 5,580 |
| 2024-06-11 | 2024-06-06 | 1.065 | 82,579 | -54,533 | 0.00% | 87,980 |
| 2024-05-30 | 2024-05-28 | 1.001 | 137,112 | -10,906 | 0.01% | 137,280 |
| 2024-05-13 | 2024-05-09 | 0.950 | 148,018 | -12,465 | 0.01% | 140,600 |
| 2024-02-29 | 2024-02-27 | 0.745 | 160,483 | +77,904 | 0.01% | 119,480 |
| 2024-01-15 | 2024-01-11 | 0.667 | 82,579 | -35,836 | 0.00% | 55,120 |
| 2023-12-07 | 2023-12-05 | 0.623 | 118,415 | -12,464 | 0.01% | 73,720 |
| 2023-09-29 | 2023-09-27 | 0.706 | 130,879 | -54,534 | 0.01% | 92,400 |
| 2023-09-15 | 2023-09-13 | 0.655 | 185,413 | +40,511 | 0.01% | 121,380 |
| 2023-09-11 | 2023-09-06 | 1.232 | 144,902 | +36,225 | 0.01% | 178,560 |
| 2023-08-25 | 2023-08-23 | 1.181 | 108,677 | -9,348 | 0.01% | 128,340 |
| 2023-08-03 | 2023-08-01 | 1.112 | 118,025 | -5,843 | 0.01% | 131,300 |
| 2023-07-25 | 2023-07-21 | 1.061 | 123,868 | -17,529 | 0.01% | 131,440 |
| 2023-07-03 | 2023-06-29 | 1.131 | 141,397 | +4,419 | 0.01% | 159,877 |
| 2023-06-29 | 2023-06-27 | 1.148 | 136,978 | -3,396 | 0.01% | 157,300 |
| 2023-06-26 | 2023-06-21 | 1.184 | 140,374 | -4,528 | 0.01% | 166,160 |
| 2023-06-23 | 2023-06-20 | 1.184 | 144,902 | -38,490 | 0.01% | 171,520 |
| 2023-05-05 | 2023-05-03 | 1.078 | 183,392 | -5,660 | 0.01% | 197,640 |
| 2023-04-28 | 2023-04-26 | 1.060 | 189,052 | +28,301 | 0.01% | 200,400 |
| 2023-04-18 | 2023-04-14 | 1.078 | 160,751 | +32,829 | 0.01% | 173,240 |
| 2023-02-17 | 2023-02-15 | 1.237 | 127,922 | +12,453 | 0.01% | 158,201 |
| 2023-01-30 | 2023-01-26 | 1.307 | 115,469 | +16,981 | 0.01% | 150,960 |
| 2023-01-18 | 2023-01-16 | 1.272 | 98,488 | +20,377 | 0.01% | 125,280 |
| 2022-12-20 | 2022-12-16 | 1.413 | 78,111 | -6,793 | 0.01% | 110,399 |
| 2022-12-09 | 2022-12-07 | 1.272 | 84,904 | -4,528 | 0.01% | 108,000 |
| 2022-11-10 | 2022-11-08 | 1.148 | 89,432 | -44,150 | 0.01% | 102,700 |
| 2022-11-08 | 2022-11-04 | 1.078 | 133,582 | +38,490 | 0.01% | 143,960 |
| 2022-10-27 | 2022-10-25 | 1.131 | 95,092 | -5,660 | 0.01% | 107,520 |
| 2022-10-17 | 2022-10-13 | 1.148 | 100,752 | -22,641 | 0.01% | 115,700 |
| 2022-10-13 | 2022-10-11 | 1.078 | 123,393 | +22,641 | 0.01% | 132,980 |
| 2022-10-11 | 2022-10-07 | 1.148 | 100,752 | -33,962 | 0.01% | 115,700 |
| 2022-10-06 | 2022-10-03 | 1.095 | 134,714 | -28,301 | 0.01% | 147,560 |
| 2022-09-09 | 2022-09-07 | 1.403 | 163,015 | +9,056 | 0.01% | 228,706 |
| 2022-09-01 | 2022-08-30 | 1.366 | 153,959 | +6,415 | 0.01% | 210,240 |
| 2022-08-30 | 2022-08-26 | 1.403 | 147,544 | +32,075 | 0.01% | 207,000 |
| 2022-08-19 | 2022-08-17 | 1.553 | 115,469 | +14,968 | 0.01% | 179,280 |
| 2022-08-10 | 2022-08-08 | 1.627 | 100,501 | +16,038 | 0.01% | 163,560 |
| 2022-07-08 | 2022-07-06 | 1.815 | 84,463 | +4,276 | 0.01% | 153,259 |
| 2022-07-06 | 2022-07-04 | 2.542 | 80,187 | +11,157 | 0.01% | 203,864 |
| 2022-06-08 | 2022-06-06 | 2.933 | 69,030 | -9,204 | 0.01% | 202,499 |
| 2022-06-06 | 2022-06-01 | 2.825 | 78,234 | +9,204 | 0.01% | 220,999 |
| 2022-06-02 | 2022-05-31 | 2.825 | 69,030 | -18,408 | 0.01% | 194,999 |
| 2022-06-01 | 2022-05-30 | 2.716 | 87,438 | -46,021 | 0.01% | 237,499 |
| 2022-05-30 | 2022-05-26 | 2.738 | 133,459 | -13,806 | 0.01% | 365,401 |
| 2022-05-25 | 2022-05-23 | 2.629 | 147,265 | -10,124 | 0.01% | 387,201 |
| 2022-05-03 | 2022-04-28 | 2.390 | 157,389 | +13,806 | 0.01% | 376,199 |
| 2022-04-11 | 2022-04-07 | 2.325 | 143,583 | +5,522 | 0.01% | 333,840 |
| 2022-04-08 | 2022-04-06 | 2.434 | 138,061 | +46,021 | 0.01% | 336,001 |
| 2022-03-31 | 2022-03-29 | 2.455 | 92,040 | +59,826 | 0.01% | 225,999 |
| 2022-03-30 | 2022-03-28 | 2.521 | 32,214 | +3,681 | 0.00% | 81,200 |
| 2022-03-24 | 2022-03-22 | 2.499 | 28,533 | -6,442 | 0.00% | 71,301 |
| 2022-03-09 | 2022-03-07 | 2.390 | 34,975 | +6,442 | 0.00% | 83,599 |
| 2022-02-17 | 2022-02-15 | 2.369 | 28,533 | +10,125 | 0.00% | 67,581 |
| 2022-02-09 | 2022-02-07 | 2.542 | 18,408 | -4,602 | 0.00% | 46,800 |
| 2022-02-07 | 2022-01-31 | 2.499 | 23,010 | -9,204 | 0.00% | 57,500 |
| 2022-01-27 | 2022-01-25 | 2.325 | 32,214 | -7,363 | 0.00% | 74,900 |
| 2022-01-19 | 2022-01-17 | 2.564 | 39,577 | +18,408 | 0.00% | 101,479 |
| 2022-01-13 | 2022-01-11 | 3.192 | 21,169 | +12,885 | 0.00% | 67,565 |
| 2022-01-12 | 2022-01-10 | 3.166 | 8,284 | +1,347 | 0.00% | 26,225 |
| 2022-01-04 | 2021-12-31 | 3.036 | 6,937 | +6,937 | 0.00% | 21,061 |
| 2021-12-03 | 2021-12-01 | 3.347 | 0 | -25,435 | ||
| 2021-12-01 | 2021-11-29 | 2.984 | 25,435 | +6,166 | 0.00% | 75,901 |
| 2021-11-30 | 2021-11-26 | 2.880 | 19,269 | +19,269 | 0.00% | 55,501 |
| 2021-11-25 | 2021-11-23 | 2.284 | 0 | -5,395 | ||
| 2021-11-16 | 2021-11-12 | 2.180 | 5,395 | +5,395 | 0.00% | 11,760 |
| 2021-11-05 | 2021-11-03 | 2.284 | 0 | -6,937 | ||
| 2021-10-12 | 2021-10-08 | 2.387 | 6,937 | +6,937 | 0.00% | 16,561 |
| 2021-08-06 | 2021-08-04 | 3.302 | 0 | -27,622 | ||
| 2021-08-05 | 2021-08-03 | 3.412 | 27,622 | +27,622 | 0.00% | 94,242 |
| 2021-08-02 | 2021-07-29 | 2.724 | 0 | -18,172 | ||
| 2021-07-09 | 2021-07-07 | 2.807 | 18,172 | -10,903 | 0.00% | 51,000 |
| 2021-07-08 | 2021-07-06 | 2.586 | 29,075 | -7,269 | 0.00% | 75,199 |
| 2021-07-05 | 2021-06-30 | 2.421 | 36,344 | -58,151 | 0.00% | 88,000 |
| 2021-06-29 | 2021-06-25 | 1.843 | 94,495 | -25,441 | 0.01% | 174,201 |
| 2021-06-24 | 2021-06-22 | 1.843 | 119,936 | -11,630 | 0.01% | 221,101 |
| 2021-06-18 | 2021-06-16 | 1.788 | 131,566 | -36,344 | 0.01% | 235,301 |
| 2021-06-17 | 2021-06-15 | 1.816 | 167,910 | -10,903 | 0.02% | 304,920 |
| 2021-06-16 | 2021-06-11 | 1.871 | 178,813 | -999,463 | 0.02% | 334,560 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,178,276 | +1,071,424 | 0.13% | 2,301,821 |
| 2021-05-07 | 2021-05-05 | 1.899 | 106,852 | +48,701 | 0.01% | 202,861 |
| 2021-04-21 | 2021-04-19 | 1.761 | 58,151 | -36,344 | 0.01% | 102,401 |
| 2021-04-20 | 2021-04-16 | 1.733 | 94,495 | +36,344 | 0.01% | 163,801 |
| 2021-02-23 | 2021-02-19 | 1.926 | 58,151 | +18,172 | 0.01% | 112,001 |
| 2021-01-26 | 2021-01-22 | 1.926 | 39,979 | +3,635 | 0.00% | 77,001 |
| 2021-01-25 | 2021-01-21 | 1.981 | 36,344 | -9,450 | 0.00% | 72,000 |
| 2020-12-03 | 2020-12-01 | 1.403 | 45,794 | -10,903 | 0.01% | 64,261 |
| 2020-11-26 | 2020-11-24 | 1.376 | 56,697 | -13,811 | 0.01% | 78,000 |
| 2020-11-19 | 2020-11-17 | 1.403 | 70,508 | -24,714 | 0.01% | 98,941 |
| 2020-11-13 | 2020-11-11 | 1.142 | 95,222 | -47,247 | 0.01% | 108,731 |
| 2020-11-12 | 2020-11-10 | 1.183 | 142,469 | -82,864 | 0.02% | 168,560 |
| 2020-11-11 | 2020-11-09 | 1.279 | 225,333 | -194,805 | 0.03% | 288,299 |
| 2020-11-10 | 2020-11-06 | 1.059 | 420,138 | +374,344 | 0.05% | 445,060 |
| 2020-07-09 | 2020-07-07 | 1.004 | 45,794 | -8,722 | 0.01% | 45,990 |
| 2020-07-03 | 2020-06-30 | 1.871 | 54,516 | +13,629 | 0.01% | 102,000 |
| 2020-04-17 | 2020-04-15 | 1.522 | 40,887 | +13,084 | 0.01% | 62,250 |
| 2020-04-02 | 2020-03-31 | 1.522 | 27,803 | +7,632 | 0.00% | 42,330 |
| 2020-03-24 | 2020-03-20 | 1.871 | 20,171 | +13,629 | 0.00% | 37,740 |
| 2020-03-03 | 2020-02-28 | 2.751 | 6,542 | -13,629 | 0.00% | 18,000 |
| 2019-12-18 | 2019-12-16 | 3.375 | 20,171 | -3,271 | 0.00% | 68,080 |
| 2019-10-30 | 2019-10-28 | 3.192 | 23,442 | +8,177 | 0.00% | 74,820 |
| 2019-10-15 | 2019-10-11 | 3.302 | 15,265 | +8,723 | 0.00% | 50,402 |
| 2019-07-08 | 2019-07-04 | 4.826 | 6,542 | +375 | 0.00% | 31,572 |
| 2018-10-09 | 2018-10-05 | 4.398 | 6,167 | +514 | 0.00% | 27,122 |
| 2018-07-09 | 2018-07-05 | 4.535 | 5,653 | +123 | 0.00% | 25,639 |
| 2018-05-23 | 2018-05-18 | 5.689 | 5,530 | +2,514 | 0.00% | 31,461 |
| 2018-04-26 | 2018-04-24 | 5.053 | 3,016 | +1,005 | 0.00% | 15,239 |
| 2017-11-01 | 2017-10-30 | 6.485 | 2,011 | -7,540 | 0.00% | 13,041 |
| 2017-10-17 | 2017-10-13 | 7.540 | 9,551 | +7,540 | 0.00% | 72,011 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,011 | +16 | 0.00% | 14,275 |
| 2017-10-06 | 2017-10-03 | 7.098 | 1,995 | -748,049 | 0.00% | 14,161 |
| 2017-09-15 | 2017-09-13 | 7.219 | 750,044 | +1,995 | 0.12% | 5,414,401 |
| 2017-06-28 | 2017-06-26 | 5.013 | 748,049 | -499 | 0.12% | 3,749,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 748,548 | +11,008 | 0.12% | 3,107,743 |
| 2015-06-15 | 2015-06-11 | 5.962 | 737,540 | +7,475 | 0.12% | 4,397,470 |
| 2014-10-13 | 2014-10-09 | 6.231 | 730,065 | +7,350 | 0.12% | 4,548,795 |
| 2014-06-12 | 2014-06-10 | 6.853 | 722,715 | +4,302 | 0.12% | 4,952,760 |
| 2014-05-26 | 2014-05-22 | 6.602 | 718,413 | -23,931 | 0.12% | 4,743,159 |
| 2014-05-23 | 2014-05-21 | 6.602 | 742,344 | -34,461 | 0.13% | 4,901,158 |
| 2014-05-22 | 2014-05-20 | 6.602 | 776,805 | -73,230 | 0.13% | 5,128,679 |
| 2014-05-21 | 2014-05-19 | 6.602 | 850,035 | -26,324 | 0.15% | 5,612,163 |
| 2014-05-20 | 2014-05-16 | 6.728 | 876,359 | -157,945 | 0.15% | 5,895,821 |
| 2014-05-19 | 2014-05-15 | 6.769 | 1,034,304 | -165,125 | 0.18% | 7,001,637 |
| 2014-04-14 | 2014-04-10 | 7.271 | 1,199,429 | +957 | 0.21% | 8,720,877 |
| 2014-04-02 | 2014-03-31 | 7.438 | 1,198,472 | +1,436 | 0.21% | 8,914,239 |
| 2013-12-04 | 2013-12-02 | 8.107 | 1,197,036 | -143,587 | 0.21% | 9,703,878 |
| 2013-11-22 | 2013-11-20 | 8.148 | 1,340,623 | -462,829 | 0.23% | 10,923,899 |
| 2013-11-21 | 2013-11-19 | 7.605 | 1,803,452 | -80,408 | 0.31% | 13,715,523 |
| 2013-11-20 | 2013-11-18 | 7.689 | 1,883,860 | -55,042 | 0.33% | 14,484,478 |
| 2013-10-11 | 2013-10-09 | 8.152 | 1,938,902 | +30,614 | 0.33% | 15,805,399 |
| 2013-10-04 | 2013-10-02 | 8.152 | 1,908,288 | -80,081 | 0.33% | 15,555,842 |
| 2013-09-24 | 2013-09-19 | 8.194 | 1,988,369 | -31,561 | 0.35% | 16,293,061 |
| 2013-09-23 | 2013-09-18 | 8.279 | 2,019,930 | -123,891 | 0.35% | 16,723,197 |
| 2013-09-18 | 2013-09-16 | 8.406 | 2,143,821 | -39,098 | 0.38% | 18,021,963 |
| 2013-08-01 | 2013-07-30 | 7.005 | 2,182,919 | +47,106 | 0.38% | 15,292,199 |
| 2013-07-30 | 2013-07-26 | 7.133 | 2,135,813 | +94,214 | 0.37% | 15,234,243 |
| 2013-05-31 | 2013-05-29 | 7.982 | 2,041,599 | +21,835 | 0.36% | 16,296,774 |
| 2013-05-06 | 2013-05-02 | 8.111 | 2,019,764 | +23,301 | 0.36% | 16,382,520 |
| 2013-04-26 | 2013-04-24 | 7.897 | 1,996,463 | +46,603 | 0.35% | 15,765,123 |
| 2013-03-28 | 2013-03-26 | 8.798 | 1,949,860 | +46,603 | 0.35% | 17,154,401 |
| 2013-03-27 | 2013-03-25 | 8.969 | 1,903,257 | +152,391 | 0.34% | 17,071,119 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,750,866 | +57,321 | 0.31% | 16,530,799 |
| 2013-03-21 | 2013-03-19 | 9.184 | 1,693,545 | +116,507 | 0.30% | 15,553,523 |
| 2013-03-19 | 2013-03-15 | 9.484 | 1,577,038 | +69,904 | 0.28% | 14,957,282 |
| 2013-03-18 | 2013-03-14 | 9.399 | 1,507,134 | +55,924 | 0.27% | 14,164,924 |
| 2013-03-15 | 2013-03-13 | 9.184 | 1,451,210 | +153,789 | 0.26% | 13,327,918 |
| 2013-03-14 | 2013-03-12 | 9.313 | 1,297,421 | +69,904 | 0.23% | 12,082,559 |
| 2013-03-13 | 2013-03-11 | 9.441 | 1,227,517 | +163,110 | 0.22% | 11,589,600 |
| 2013-03-12 | 2013-03-08 | 9.742 | 1,064,407 | +69,904 | 0.19% | 10,369,357 |
| 2013-03-11 | 2013-03-07 | 9.871 | 994,503 | +233,014 | 0.18% | 9,816,399 |
| 2012-10-16 | 2012-10-12 | 8.799 | 761,489 | +15,004 | 0.14% | 6,700,711 |
| 2012-06-08 | 2012-06-06 | 8.711 | 746,485 | +18,663 | 0.14% | 6,502,486 |
| 2012-05-04 | 2012-05-02 | 10.642 | 727,822 | -172,825 | 0.14% | 7,745,155 |
| 2012-05-03 | 2012-04-30 | 10.462 | 900,647 | -116,701 | 0.17% | 9,422,521 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,017,348 | -155,898 | 0.19% | 10,689,121 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,173,246 | -222,712 | 0.22% | 12,327,118 |
| 2012-03-12 | 2012-03-08 | 9.429 | 1,395,958 | +111,356 | 0.26% | 13,162,799 |
| 2012-02-23 | 2012-02-21 | 10.282 | 1,284,602 | +44,542 | 0.24% | 13,208,719 |
| 2012-02-22 | 2012-02-20 | 10.417 | 1,240,060 | -8,908 | 0.23% | 12,917,762 |
| 2012-02-21 | 2012-02-17 | 10.282 | 1,248,968 | +66,813 | 0.23% | 12,842,317 |
| 2012-02-17 | 2012-02-15 | 10.417 | 1,182,155 | +454,333 | 0.22% | 12,314,563 |
| 2012-02-13 | 2012-02-09 | 10.013 | 727,822 | -44,543 | 0.14% | 7,287,636 |
| 2011-12-02 | 2011-11-30 | 7.005 | 772,365 | -66,813 | 0.14% | 5,410,081 |
| 2011-09-22 | 2011-09-20 | 6.780 | 839,178 | +445,423 | 0.16% | 5,689,677 |
| 2011-09-19 | 2011-09-15 | 8.625 | 393,755 | +18,652 | 0.07% | 3,396,322 |
| 2011-08-23 | 2011-08-19 | 10.181 | 375,103 | +10,608 | 0.07% | 3,818,879 |
| 2011-08-18 | 2011-08-16 | 11.925 | 364,495 | +21,216 | 0.07% | 4,346,541 |
| 2011-07-29 | 2011-07-27 | 14.329 | 343,279 | -190,946 | 0.07% | 4,918,724 |
| 2011-07-18 | 2011-07-14 | 15.554 | 534,225 | -10,608 | 0.10% | 8,309,402 |
| 2011-06-22 | 2011-06-20 | 12.208 | 544,833 | +42,432 | 0.11% | 6,651,120 |
| 2011-06-10 | 2011-06-08 | 15.601 | 502,401 | -10,608 | 0.10% | 7,838,088 |
| 2011-06-08 | 2011-06-03 | 15.931 | 513,009 | -21,216 | 0.10% | 8,172,846 |
| 2011-05-27 | 2011-05-25 | 15.271 | 534,225 | -31,824 | 0.10% | 8,158,322 |
| 2011-05-25 | 2011-05-23 | 16.685 | 566,049 | -123,479 | 0.11% | 9,444,716 |
| 2011-05-23 | 2011-05-19 | 18.684 | 689,528 | +14,632 | 0.13% | 12,883,393 |
| 2011-05-17 | 2011-05-13 | 18.395 | 674,896 | -51,915 | 0.13% | 12,415,003 |
| 2011-05-06 | 2011-05-04 | 16.854 | 726,811 | -10,383 | 0.14% | 12,250,002 |
| 2011-04-29 | 2011-04-27 | 18.010 | 737,194 | +24,089 | 0.15% | 13,277,002 |
| 2011-04-28 | 2011-04-26 | 18.251 | 713,105 | -72,681 | 0.14% | 13,014,854 |
| 2011-04-27 | 2011-04-21 | 18.155 | 785,786 | +20,766 | 0.16% | 14,265,673 |
| 2011-04-08 | 2011-04-06 | 16.806 | 765,020 | -20,766 | 0.15% | 12,857,154 |
| 2011-03-29 | 2011-03-25 | 16.373 | 785,786 | -91,786 | 0.16% | 12,865,593 |
| 2011-03-18 | 2011-03-16 | 16.132 | 877,572 | +31,564 | 0.18% | 14,157,096 |
| 2011-03-17 | 2011-03-15 | 16.277 | 846,008 | +91,786 | 0.17% | 13,770,122 |
| 2011-03-16 | 2011-03-14 | 16.132 | 754,222 | +12,460 | 0.15% | 12,167,199 |
| 2011-03-15 | 2011-03-11 | 16.662 | 741,762 | -19,105 | 0.15% | 12,359,113 |
| 2011-03-11 | 2011-03-09 | 15.843 | 760,867 | -20,766 | 0.15% | 12,054,557 |
| 2011-03-02 | 2011-02-28 | 12.520 | 781,633 | +39,871 | 0.16% | 9,786,398 |
| 2011-02-15 | 2011-02-11 | 12.906 | 741,762 | +186,894 | 0.15% | 9,572,954 |
| 2011-02-07 | 2011-01-31 | 12.906 | 554,868 | +278,265 | 0.11% | 7,160,957 |
| 2011-01-31 | 2011-01-27 | 13.339 | 276,603 | +51,915 | 0.06% | 3,689,634 |
| 2010-12-07 | 2010-12-03 | 11.991 | 224,688 | +62,298 | 0.04% | 2,694,175 |
| 2010-11-19 | 2010-11-17 | 9.727 | 162,390 | -14,537 | 0.03% | 1,579,637 |
| 2010-10-15 | 2010-10-13 | 8.475 | 176,927 | +62,299 | 0.04% | 1,499,524 |
| 2010-08-25 | 2010-08-23 | 7.271 | 114,628 | +22,427 | 0.02% | 833,517 |
| 2010-08-03 | 2010-07-30 | 7.898 | 92,201 | +40,286 | 0.02% | 728,159 |
| 2010-06-29 | 2010-06-25 | 7.320 | 51,915 | -51,915 | 0.01% | 380,000 |
| 2010-05-26 | 2010-05-24 | 5.779 | 103,830 | +103,830 | 0.02% | 599,999 |
| 2010-01-26 | 2010-01-22 | 6.645 | 0 | -8,306 | ||
| 2010-01-22 | 2010-01-20 | 6.983 | 8,306 | +8,306 | 0.00% | 57,997 |
| 2009-10-28 | 2009-10-23 | 7.657 | 0 | -831 | ||
| 2009-08-27 | 2009-08-25 | 7.560 | 831 | +416 | 0.00% | 6,283 |
| 2009-08-19 | 2009-08-17 | 6.308 | 415 | -20,766 | 0.00% | 2,618 |
| 2009-07-20 | 2009-07-16 | 5.104 | 21,181 | +20,766 | 0.00% | 108,118 |
| 2009-06-09 | 2009-06-05 | 5.297 | 415 | +415 | 0.00% | 2,198 |
| 2008-05-19 | 2008-05-15 | 14.932 | 0 | -1,487 | ||
| 2008-04-15 | 2008-04-11 | 16.344 | 1,487 | +1,487 | 0.00% | 24,304 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy