History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,580,000 | +0 | 0.28% | 4,408,600 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,580,000 | +0 | 0.28% | 4,408,600 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,580,000 | +0 | 0.28% | 4,474,400 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,580,000 | +0 | 0.28% | 4,474,400 |
| 2025-10-08 | 2025-10-03 | 0.670 | 6,580,000 | +20,000 | 0.28% | 4,408,600 |
| 2025-09-25 | 2025-09-23 | 0.670 | 6,560,000 | +40,000 | 0.28% | 4,395,200 |
| 2025-09-15 | 2025-09-11 | 0.742 | 6,520,000 | +279,429 | 0.27% | 4,836,478 |
| 2025-09-09 | 2025-09-05 | 0.731 | 6,240,571 | -19,143 | 0.27% | 4,564,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 6,259,714 | +91,885 | 0.27% | 4,578,000 |
| 2025-08-27 | 2025-08-25 | 0.763 | 6,167,829 | -7,657 | 0.27% | 4,704,120 |
| 2025-08-19 | 2025-08-15 | 0.752 | 6,175,486 | -68,914 | 0.27% | 4,645,440 |
| 2025-08-18 | 2025-08-14 | 0.752 | 6,244,400 | -28,714 | 0.27% | 4,697,280 |
| 2025-07-21 | 2025-07-17 | 0.721 | 6,273,114 | -55,515 | 0.28% | 4,522,260 |
| 2025-07-14 | 2025-07-10 | 0.700 | 6,328,629 | +47,858 | 0.28% | 4,430,040 |
| 2025-07-02 | 2025-06-27 | 0.700 | 6,280,771 | -57,429 | 0.28% | 4,396,540 |
| 2025-06-27 | 2025-06-25 | 0.819 | 6,338,200 | +434,123 | 0.28% | 5,189,506 |
| 2025-06-23 | 2025-06-19 | 0.785 | 5,904,077 | -8,916 | 0.28% | 4,635,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 5,912,993 | -17,831 | 0.28% | 4,576,080 |
| 2025-05-16 | 2025-05-14 | 0.774 | 5,930,824 | -62,411 | 0.28% | 4,589,880 |
| 2025-04-23 | 2025-04-17 | 0.684 | 5,993,235 | +71,327 | 0.28% | 4,100,420 |
| 2025-03-26 | 2025-03-24 | 0.763 | 5,921,908 | +17,831 | 0.28% | 4,516,560 |
| 2025-03-24 | 2025-03-20 | 0.785 | 5,904,077 | +89,159 | 0.28% | 4,635,400 |
| 2025-02-28 | 2025-02-26 | 0.763 | 5,814,918 | -5,350 | 0.27% | 4,434,960 |
| 2025-02-27 | 2025-02-25 | 0.763 | 5,820,268 | -44,579 | 0.27% | 4,439,040 |
| 2025-02-20 | 2025-02-18 | 0.796 | 5,864,847 | -178,317 | 0.28% | 4,670,380 |
| 2025-02-17 | 2025-02-13 | 0.819 | 6,043,164 | +8,916 | 0.28% | 4,947,940 |
| 2025-02-13 | 2025-02-11 | 0.808 | 6,034,248 | -42,796 | 0.28% | 4,872,960 |
| 2025-02-10 | 2025-02-06 | 0.841 | 6,077,044 | +17,831 | 0.29% | 5,112,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 6,059,213 | +80,243 | 0.29% | 5,029,040 |
| 2025-02-04 | 2025-01-28 | 0.796 | 5,978,970 | -8,916 | 0.28% | 4,761,260 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,987,886 | -21,398 | 0.28% | 4,566,880 |
| 2025-01-23 | 2025-01-21 | 0.751 | 6,009,284 | +21,398 | 0.28% | 4,515,800 |
| 2025-01-15 | 2025-01-13 | 0.718 | 5,987,886 | +8,916 | 0.28% | 4,298,240 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,978,970 | +481,456 | 0.28% | 4,560,080 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,497,514 | +89,159 | 0.26% | 4,192,880 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,408,355 | -24,965 | 0.25% | 4,124,880 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,433,320 | +3,567 | 0.26% | 4,204,860 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,429,753 | +8,915 | 0.26% | 4,141,200 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,420,838 | -5,349 | 0.26% | 4,195,200 |
| 2024-11-27 | 2024-11-25 | 0.751 | 5,426,187 | +17,832 | 0.26% | 4,077,620 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,408,355 | +17,831 | 0.25% | 4,064,220 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,390,524 | -267,475 | 0.25% | 4,050,820 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,657,999 | -44,579 | 0.27% | 4,315,280 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,702,578 | +133,737 | 0.27% | 4,413,240 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,568,841 | -89,158 | 0.26% | 4,372,200 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,657,999 | -89,159 | 0.27% | 4,505,660 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,747,158 | +133,738 | 0.27% | 4,705,580 |
| 2024-10-23 | 2024-10-21 | 0.774 | 5,613,420 | +222,896 | 0.26% | 4,344,240 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,390,524 | -19,615 | 0.25% | 3,990,360 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,410,139 | -112,339 | 0.25% | 4,247,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,522,478 | -17,832 | 0.26% | 4,769,380 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,540,310 | -101,641 | 0.26% | 4,722,640 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,641,951 | +53,495 | 0.27% | 4,429,600 |
| 2024-10-02 | 2024-09-27 | 0.763 | 5,588,456 | -89,158 | 0.26% | 4,262,240 |
| 2024-09-30 | 2024-09-26 | 0.751 | 5,677,614 | -14,265 | 0.27% | 4,266,560 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,691,879 | +14,265 | 0.27% | 4,149,600 |
| 2024-09-26 | 2024-09-24 | 0.729 | 5,677,614 | -44,579 | 0.27% | 4,139,200 |
| 2024-09-23 | 2024-09-19 | 0.707 | 5,722,193 | -14,266 | 0.27% | 4,043,340 |
| 2024-09-19 | 2024-09-16 | 0.673 | 5,736,459 | +14,266 | 0.27% | 3,860,400 |
| 2024-09-12 | 2024-09-10 | 0.707 | 5,722,193 | -26,748 | 0.27% | 4,043,340 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,748,941 | +133,738 | 0.27% | 3,933,280 |
| 2024-09-09 | 2024-09-04 | 0.836 | 5,615,203 | +17,832 | 0.26% | 4,697,089 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,597,371 | +575,177 | 0.26% | 4,751,028 |
| 2024-09-02 | 2024-08-29 | 0.861 | 5,022,194 | -35,768 | 0.26% | 4,324,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 5,057,962 | +102,427 | 0.26% | 4,417,620 |
| 2024-08-27 | 2024-08-23 | 0.910 | 4,955,535 | +100,802 | 0.26% | 4,511,040 |
| 2024-08-21 | 2024-08-19 | 0.996 | 4,854,733 | +8,129 | 0.25% | 4,837,320 |
| 2024-08-15 | 2024-08-13 | 1.021 | 4,846,604 | -40,646 | 0.25% | 4,948,460 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,887,250 | +40,646 | 0.25% | 4,448,880 |
| 2024-08-05 | 2024-08-01 | 0.972 | 4,846,604 | -40,646 | 0.25% | 4,709,980 |
| 2024-08-01 | 2024-07-30 | 0.898 | 4,887,250 | +40,646 | 0.25% | 4,388,760 |
| 2024-07-22 | 2024-07-18 | 0.984 | 4,846,604 | +17,884 | 0.25% | 4,769,600 |
| 2024-07-08 | 2024-07-04 | 1.230 | 4,828,720 | -40,646 | 0.25% | 5,940,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 4,869,366 | +40,646 | 0.25% | 5,990,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 4,828,720 | -16,258 | 0.25% | 5,999,400 |
| 2024-07-03 | 2024-06-28 | 1.169 | 4,844,978 | -79,666 | 0.25% | 5,661,999 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,924,644 | +205,193 | 0.25% | 6,258,177 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,719,451 | -15,581 | 0.25% | 5,876,260 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,735,032 | -249,294 | 0.26% | 5,713,320 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,984,326 | -77,904 | 0.27% | 5,950,140 |
| 2024-06-20 | 2024-06-18 | 1.194 | 5,062,230 | -93,486 | 0.27% | 6,043,140 |
| 2024-06-17 | 2024-06-13 | 1.065 | 5,155,716 | -32,719 | 0.28% | 5,492,940 |
| 2024-06-13 | 2024-06-11 | 1.027 | 5,188,435 | -140,228 | 0.28% | 5,328,000 |
| 2024-06-12 | 2024-06-07 | 1.065 | 5,328,663 | -155,809 | 0.29% | 5,677,200 |
| 2024-06-11 | 2024-06-06 | 1.065 | 5,484,472 | -311,618 | 0.30% | 5,843,200 |
| 2024-06-07 | 2024-06-05 | 1.014 | 5,796,090 | -23,371 | 0.31% | 5,877,600 |
| 2024-05-30 | 2024-05-28 | 1.001 | 5,819,461 | -77,905 | 0.31% | 5,826,600 |
| 2024-05-22 | 2024-05-20 | 0.976 | 5,897,366 | -6,232 | 0.32% | 5,753,200 |
| 2024-05-21 | 2024-05-17 | 0.937 | 5,903,598 | -77,905 | 0.32% | 5,531,940 |
| 2024-05-20 | 2024-05-16 | 0.950 | 5,981,503 | -77,904 | 0.32% | 5,681,720 |
| 2024-05-17 | 2024-05-14 | 0.963 | 6,059,407 | +77,904 | 0.33% | 5,833,500 |
| 2024-05-16 | 2024-05-13 | 0.988 | 5,981,503 | -77,904 | 0.32% | 5,912,060 |
| 2024-05-10 | 2024-05-08 | 0.873 | 6,059,407 | +46,743 | 0.33% | 5,289,040 |
| 2024-05-06 | 2024-05-02 | 0.783 | 6,012,664 | +311,617 | 0.32% | 4,707,980 |
| 2024-04-26 | 2024-04-24 | 0.667 | 5,701,047 | +28,046 | 0.31% | 3,805,360 |
| 2024-04-25 | 2024-04-23 | 0.667 | 5,673,001 | -23,371 | 0.31% | 3,786,640 |
| 2024-04-05 | 2024-04-02 | 0.719 | 5,696,372 | -46,743 | 0.31% | 4,094,720 |
| 2024-03-21 | 2024-03-19 | 0.732 | 5,743,115 | +14,023 | 0.31% | 4,202,040 |
| 2024-03-19 | 2024-03-15 | 0.719 | 5,729,092 | +233,713 | 0.31% | 4,118,240 |
| 2024-03-05 | 2024-03-01 | 0.745 | 5,495,379 | -17,139 | 0.30% | 4,091,320 |
| 2024-02-27 | 2024-02-23 | 0.745 | 5,512,518 | -31,162 | 0.30% | 4,104,080 |
| 2023-12-28 | 2023-12-22 | 0.635 | 5,543,680 | -155,809 | 0.30% | 3,522,420 |
| 2023-12-06 | 2023-12-04 | 0.635 | 5,699,489 | +155,809 | 0.31% | 3,621,420 |
| 2023-11-24 | 2023-11-22 | 0.667 | 5,543,680 | -7,790 | 0.30% | 3,700,320 |
| 2023-11-22 | 2023-11-20 | 0.655 | 5,551,470 | +31,162 | 0.30% | 3,634,260 |
| 2023-11-21 | 2023-11-17 | 0.655 | 5,520,308 | -5,454 | 0.30% | 3,613,860 |
| 2023-11-07 | 2023-11-03 | 0.706 | 5,525,762 | -31,161 | 0.30% | 3,901,150 |
| 2023-09-19 | 2023-09-15 | 0.770 | 5,556,923 | -6,233 | 0.30% | 4,279,800 |
| 2023-09-11 | 2023-09-06 | 1.232 | 5,563,156 | +1,414,161 | 0.30% | 6,855,360 |
| 2023-08-25 | 2023-08-23 | 1.181 | 4,148,995 | -244,231 | 0.30% | 4,899,689 |
| 2023-08-24 | 2023-08-22 | 1.164 | 4,393,226 | -149,576 | 0.32% | 5,112,920 |
| 2023-08-07 | 2023-08-03 | 1.095 | 4,542,802 | -35,057 | 0.33% | 4,976,000 |
| 2023-08-04 | 2023-08-02 | 1.130 | 4,577,859 | -29,215 | 0.33% | 5,171,100 |
| 2023-08-03 | 2023-08-01 | 1.112 | 4,607,074 | -29,214 | 0.33% | 5,125,250 |
| 2023-08-01 | 2023-07-28 | 1.147 | 4,636,288 | -29,214 | 0.33% | 5,316,450 |
| 2023-07-21 | 2023-07-19 | 1.061 | 4,665,502 | -29,214 | 0.34% | 4,950,700 |
| 2023-07-07 | 2023-07-05 | 1.044 | 4,694,716 | -11,686 | 0.34% | 4,901,350 |
| 2023-07-03 | 2023-06-29 | 1.131 | 4,706,402 | +147,075 | 0.34% | 5,321,497 |
| 2023-06-27 | 2023-06-23 | 1.166 | 4,559,327 | +356,596 | 0.34% | 5,316,300 |
| 2023-04-24 | 2023-04-20 | 1.113 | 4,202,731 | -28,302 | 0.31% | 4,677,750 |
| 2023-04-12 | 2023-04-06 | 1.060 | 4,231,033 | -39,621 | 0.31% | 4,485,001 |
| 2023-03-13 | 2023-03-09 | 1.219 | 4,270,654 | +28,301 | 0.32% | 5,206,050 |
| 2023-01-27 | 2023-01-20 | 1.290 | 4,242,353 | -40,754 | 0.31% | 5,471,350 |
| 2023-01-18 | 2023-01-16 | 1.272 | 4,283,107 | -22,641 | 0.32% | 5,448,240 |
| 2023-01-10 | 2023-01-06 | 1.325 | 4,305,748 | -84,903 | 0.32% | 5,705,250 |
| 2023-01-09 | 2023-01-05 | 1.307 | 4,390,651 | -84,904 | 0.33% | 5,740,179 |
| 2023-01-05 | 2023-01-03 | 1.272 | 4,475,555 | -27,169 | 0.33% | 5,693,040 |
| 2023-01-04 | 2022-12-30 | 1.290 | 4,502,724 | -21,509 | 0.33% | 5,807,150 |
| 2022-12-30 | 2022-12-28 | 1.290 | 4,524,233 | -91,696 | 0.34% | 5,834,890 |
| 2022-12-19 | 2022-12-15 | 1.325 | 4,615,929 | -11,321 | 0.34% | 6,116,250 |
| 2022-12-14 | 2022-12-12 | 1.378 | 4,627,250 | -22,641 | 0.34% | 6,376,501 |
| 2022-12-13 | 2022-12-09 | 1.360 | 4,649,891 | +22,641 | 0.34% | 6,325,551 |
| 2022-12-07 | 2022-12-05 | 1.307 | 4,627,250 | +16,981 | 0.34% | 6,049,501 |
| 2022-11-30 | 2022-11-28 | 1.272 | 4,610,269 | -16,981 | 0.34% | 5,864,400 |
| 2022-11-21 | 2022-11-17 | 1.254 | 4,627,250 | -6,792 | 0.34% | 5,804,251 |
| 2022-11-02 | 2022-10-31 | 1.060 | 4,634,042 | +5,660 | 0.34% | 4,912,200 |
| 2022-10-31 | 2022-10-27 | 1.113 | 4,628,382 | +18,113 | 0.34% | 5,151,510 |
| 2022-10-21 | 2022-10-19 | 1.201 | 4,610,269 | -3,396 | 0.34% | 5,538,600 |
| 2022-10-17 | 2022-10-13 | 1.148 | 4,613,665 | -41,886 | 0.34% | 5,298,150 |
| 2022-10-14 | 2022-10-12 | 1.095 | 4,655,551 | +7,925 | 0.34% | 5,099,500 |
| 2022-10-12 | 2022-10-10 | 1.113 | 4,647,626 | -5,661 | 0.34% | 5,172,929 |
| 2022-10-06 | 2022-10-03 | 1.095 | 4,653,287 | -28,301 | 0.34% | 5,097,020 |
| 2022-10-03 | 2022-09-29 | 1.078 | 4,681,588 | -28,301 | 0.34% | 5,045,310 |
| 2022-09-30 | 2022-09-28 | 1.042 | 4,709,889 | -122,261 | 0.34% | 4,909,390 |
| 2022-09-20 | 2022-09-16 | 1.201 | 4,832,150 | +33,961 | 0.35% | 5,805,159 |
| 2022-09-15 | 2022-09-13 | 1.219 | 4,798,189 | -56,602 | 0.35% | 5,849,130 |
| 2022-09-09 | 2022-09-07 | 1.403 | 4,854,791 | +323,168 | 0.35% | 6,811,146 |
| 2022-08-29 | 2022-08-25 | 1.459 | 4,531,623 | -53,458 | 0.35% | 6,612,060 |
| 2022-08-26 | 2022-08-24 | 1.347 | 4,585,081 | +11,761 | 0.35% | 6,175,440 |
| 2022-08-18 | 2022-08-16 | 1.515 | 4,573,320 | +5,346 | 0.35% | 6,929,550 |
| 2022-08-16 | 2022-08-12 | 1.590 | 4,567,974 | +53,458 | 0.35% | 7,263,250 |
| 2022-08-15 | 2022-08-11 | 1.571 | 4,514,516 | -160,374 | 0.35% | 7,093,799 |
| 2022-07-28 | 2022-07-26 | 1.815 | 4,674,890 | +80,187 | 0.36% | 8,482,650 |
| 2022-07-26 | 2022-07-22 | 1.852 | 4,594,703 | -21,383 | 0.36% | 8,509,050 |
| 2022-07-21 | 2022-07-19 | 1.852 | 4,616,086 | +10,691 | 0.36% | 8,548,649 |
| 2022-07-20 | 2022-07-18 | 1.889 | 4,605,395 | -10,691 | 0.36% | 8,701,150 |
| 2022-07-19 | 2022-07-15 | 1.777 | 4,616,086 | -6,415 | 0.36% | 8,203,249 |
| 2022-07-11 | 2022-07-07 | 1.852 | 4,622,501 | -10,692 | 0.36% | 8,560,529 |
| 2022-07-08 | 2022-07-06 | 1.815 | 4,633,193 | -79,117 | 0.36% | 8,406,990 |
| 2022-07-07 | 2022-07-05 | 2.499 | 4,712,310 | +104,777 | 0.36% | 11,775,592 |
| 2022-07-06 | 2022-07-04 | 2.542 | 4,607,533 | +654,854 | 0.36% | 11,714,004 |
| 2022-07-04 | 2022-06-29 | 2.586 | 3,952,679 | +46,020 | 0.36% | 10,220,910 |
| 2022-06-30 | 2022-06-28 | 2.673 | 3,906,659 | -87,438 | 0.35% | 10,441,471 |
| 2022-06-28 | 2022-06-24 | 2.564 | 3,994,097 | +13,806 | 0.36% | 10,241,220 |
| 2022-06-24 | 2022-06-22 | 2.629 | 3,980,291 | +4,602 | 0.36% | 10,465,290 |
| 2022-06-21 | 2022-06-17 | 2.586 | 3,975,689 | -19,329 | 0.36% | 10,280,410 |
| 2022-06-20 | 2022-06-16 | 2.651 | 3,995,018 | -78,234 | 0.36% | 10,590,821 |
| 2022-06-16 | 2022-06-14 | 2.716 | 4,073,252 | -920 | 0.37% | 11,063,750 |
| 2022-06-15 | 2022-06-13 | 2.760 | 4,074,172 | -237,465 | 0.37% | 11,243,309 |
| 2022-06-14 | 2022-06-10 | 2.781 | 4,311,637 | -266,917 | 0.39% | 11,992,320 |
| 2022-06-13 | 2022-06-09 | 2.760 | 4,578,554 | -138,061 | 0.41% | 12,635,229 |
| 2022-06-10 | 2022-06-08 | 2.890 | 4,716,615 | -188,683 | 0.42% | 13,631,170 |
| 2022-06-09 | 2022-06-07 | 2.912 | 4,905,298 | -64,428 | 0.44% | 14,283,060 |
| 2022-06-08 | 2022-06-06 | 2.933 | 4,969,726 | -23,010 | 0.45% | 14,578,649 |
| 2022-06-06 | 2022-06-01 | 2.825 | 4,992,736 | +4,602 | 0.45% | 14,103,699 |
| 2022-06-02 | 2022-05-31 | 2.825 | 4,988,134 | +64,428 | 0.45% | 14,090,699 |
| 2022-05-31 | 2022-05-27 | 2.738 | 4,923,706 | -9,204 | 0.44% | 13,480,740 |
| 2022-05-30 | 2022-05-26 | 2.738 | 4,932,910 | -4,602 | 0.44% | 13,505,940 |
| 2022-05-27 | 2022-05-25 | 2.629 | 4,937,512 | +58,906 | 0.44% | 12,982,089 |
| 2022-05-26 | 2022-05-24 | 2.608 | 4,878,606 | -365,401 | 0.44% | 12,721,199 |
| 2022-05-25 | 2022-05-23 | 2.629 | 5,244,007 | +125,175 | 0.47% | 13,787,950 |
| 2022-05-23 | 2022-05-19 | 2.455 | 5,118,832 | -43,259 | 0.46% | 12,568,990 |
| 2022-05-20 | 2022-05-18 | 2.499 | 5,162,091 | +4,602 | 0.46% | 12,899,550 |
| 2022-05-13 | 2022-05-11 | 2.390 | 5,157,489 | -9,204 | 0.46% | 12,327,700 |
| 2022-05-12 | 2022-05-10 | 2.390 | 5,166,693 | -4,602 | 0.46% | 12,349,700 |
| 2022-05-11 | 2022-05-06 | 2.390 | 5,171,295 | -222,738 | 0.46% | 12,360,700 |
| 2022-05-05 | 2022-05-03 | 2.434 | 5,394,033 | +6,443 | 0.48% | 13,127,520 |
| 2022-05-03 | 2022-04-28 | 2.390 | 5,387,590 | +165,673 | 0.48% | 12,877,700 |
| 2022-04-29 | 2022-04-27 | 2.390 | 5,221,917 | +2,761 | 0.47% | 12,481,699 |
| 2022-04-27 | 2022-04-25 | 2.347 | 5,219,156 | +41,418 | 0.47% | 12,248,280 |
| 2022-04-26 | 2022-04-22 | 2.412 | 5,177,738 | -5,522 | 0.47% | 12,488,610 |
| 2022-04-25 | 2022-04-21 | 2.434 | 5,183,260 | -2,762 | 0.47% | 12,614,559 |
| 2022-04-22 | 2022-04-20 | 2.455 | 5,186,022 | -104,926 | 0.47% | 12,733,971 |
| 2022-04-21 | 2022-04-19 | 2.434 | 5,290,948 | -23,010 | 0.48% | 12,876,641 |
| 2022-04-20 | 2022-04-14 | 2.412 | 5,313,958 | +25,772 | 0.48% | 12,817,170 |
| 2022-04-19 | 2022-04-13 | 2.390 | 5,288,186 | +16,567 | 0.48% | 12,640,099 |
| 2022-04-14 | 2022-04-12 | 2.347 | 5,271,619 | -694,906 | 0.47% | 12,371,400 |
| 2022-04-13 | 2022-04-11 | 2.347 | 5,966,525 | -1,024,411 | 0.54% | 14,002,200 |
| 2022-04-11 | 2022-04-07 | 2.325 | 6,990,936 | -712,393 | 0.63% | 16,254,371 |
| 2022-04-06 | 2022-04-01 | 2.499 | 7,703,329 | -389,331 | 0.69% | 19,249,850 |
| 2022-04-04 | 2022-03-31 | 2.499 | 8,092,660 | -465,725 | 0.73% | 20,222,749 |
| 2022-04-01 | 2022-03-30 | 2.564 | 8,558,385 | -239,305 | 0.77% | 21,944,460 |
| 2022-03-31 | 2022-03-29 | 2.455 | 8,797,690 | +3,849,133 | 0.79% | 21,602,209 |
| 2022-03-30 | 2022-03-28 | 2.521 | 4,948,557 | -165,673 | 0.44% | 12,473,480 |
| 2022-03-29 | 2022-03-25 | 2.477 | 5,114,230 | -23,010 | 0.46% | 12,668,820 |
| 2022-03-28 | 2022-03-24 | 2.521 | 5,137,240 | -9,204 | 0.46% | 12,949,080 |
| 2022-03-25 | 2022-03-23 | 2.521 | 5,146,444 | -69,030 | 0.46% | 12,972,280 |
| 2022-03-23 | 2022-03-21 | 2.477 | 5,215,474 | -18,409 | 0.47% | 12,919,619 |
| 2022-03-22 | 2022-03-18 | 2.434 | 5,233,883 | +73,633 | 0.47% | 12,737,761 |
| 2022-03-21 | 2022-03-17 | 2.325 | 5,160,250 | -82,837 | 0.46% | 11,997,910 |
| 2022-03-18 | 2022-03-16 | 2.151 | 5,243,087 | +59,827 | 0.47% | 11,279,071 |
| 2022-03-17 | 2022-03-15 | 2.108 | 5,183,260 | -736,324 | 0.47% | 10,925,109 |
| 2022-03-16 | 2022-03-14 | 2.129 | 5,919,584 | -32,214 | 0.53% | 12,605,739 |
| 2022-03-14 | 2022-03-10 | 2.282 | 5,951,798 | -18,409 | 0.54% | 13,579,649 |
| 2022-03-11 | 2022-03-09 | 2.282 | 5,970,207 | -73,632 | 0.54% | 13,621,651 |
| 2022-03-10 | 2022-03-08 | 2.282 | 6,043,839 | +64,428 | 0.54% | 13,789,650 |
| 2022-03-09 | 2022-03-07 | 2.390 | 5,979,411 | -286,245 | 0.54% | 14,292,301 |
| 2022-03-08 | 2022-03-04 | 2.455 | 6,265,656 | -698,588 | 0.56% | 15,384,949 |
| 2022-03-07 | 2022-03-03 | 2.455 | 6,964,244 | -903,837 | 0.63% | 17,100,290 |
| 2022-03-04 | 2022-03-02 | 2.303 | 7,868,081 | -46,941 | 0.71% | 18,122,819 |
| 2022-03-03 | 2022-03-01 | 2.347 | 7,915,022 | +1,841 | 0.71% | 18,574,920 |
| 2022-03-02 | 2022-02-28 | 2.369 | 7,913,181 | -92,041 | 0.71% | 18,742,549 |
| 2022-03-01 | 2022-02-25 | 2.347 | 8,005,222 | -41,418 | 0.72% | 18,786,600 |
| 2022-02-28 | 2022-02-24 | 2.260 | 8,046,640 | +18,408 | 0.72% | 18,184,400 |
| 2022-02-25 | 2022-02-23 | 2.369 | 8,028,232 | +23,010 | 0.72% | 19,015,050 |
| 2022-02-24 | 2022-02-22 | 2.390 | 8,005,222 | -19,328 | 0.72% | 19,134,501 |
| 2022-02-23 | 2022-02-21 | 2.390 | 8,024,550 | +188,683 | 0.72% | 19,180,699 |
| 2022-02-21 | 2022-02-17 | 2.412 | 7,835,867 | -349,754 | 0.70% | 18,899,969 |
| 2022-02-18 | 2022-02-16 | 2.434 | 8,185,621 | -55,224 | 0.74% | 19,921,440 |
| 2022-02-17 | 2022-02-15 | 2.369 | 8,240,845 | -921 | 0.74% | 19,518,629 |
| 2022-02-16 | 2022-02-14 | 2.434 | 8,241,766 | -335,027 | 0.74% | 20,058,080 |
| 2022-02-15 | 2022-02-11 | 2.434 | 8,576,793 | +9,204 | 0.77% | 20,873,439 |
| 2022-02-11 | 2022-02-09 | 2.499 | 8,567,589 | +7,363 | 0.77% | 21,409,550 |
| 2022-02-10 | 2022-02-08 | 2.499 | 8,560,226 | +5,522 | 0.77% | 21,391,150 |
| 2022-02-09 | 2022-02-07 | 2.542 | 8,554,704 | +110,449 | 0.77% | 21,749,131 |
| 2022-02-08 | 2022-02-04 | 2.521 | 8,444,255 | +1,595,062 | 0.76% | 21,284,840 |
| 2022-02-07 | 2022-01-31 | 2.499 | 6,849,193 | +450,998 | 0.62% | 17,115,449 |
| 2022-02-04 | 2022-01-27 | 2.369 | 6,398,195 | -7,363 | 0.58% | 15,154,270 |
| 2022-01-28 | 2022-01-26 | 2.477 | 6,405,558 | -458,362 | 0.58% | 15,867,660 |
| 2022-01-27 | 2022-01-25 | 2.325 | 6,863,920 | -64,428 | 0.62% | 15,959,051 |
| 2022-01-25 | 2022-01-21 | 2.477 | 6,928,348 | -18,408 | 0.62% | 17,162,700 |
| 2022-01-24 | 2022-01-20 | 2.564 | 6,946,756 | -23,010 | 0.62% | 17,812,100 |
| 2022-01-21 | 2022-01-19 | 2.651 | 6,969,766 | -555,925 | 0.63% | 18,476,899 |
| 2022-01-20 | 2022-01-18 | 2.608 | 7,525,691 | -41,418 | 0.68% | 19,623,600 |
| 2022-01-19 | 2022-01-17 | 2.564 | 7,567,109 | -33,135 | 0.68% | 19,402,740 |
| 2022-01-18 | 2022-01-14 | 2.195 | 7,600,244 | +33,135 | 0.68% | 16,680,151 |
| 2022-01-17 | 2022-01-13 | 2.086 | 7,567,109 | +138,061 | 0.68% | 15,785,280 |
| 2022-01-14 | 2022-01-12 | 2.129 | 7,429,048 | +478,610 | 0.67% | 15,820,139 |
| 2022-01-13 | 2022-01-11 | 3.192 | 6,950,438 | +239,306 | 0.62% | 22,183,815 |
| 2022-01-12 | 2022-01-10 | 3.166 | 6,711,132 | +1,102,802 | 0.60% | 21,245,872 |
| 2022-01-11 | 2022-01-07 | 3.244 | 5,608,330 | +10,790 | 0.60% | 18,191,249 |
| 2022-01-10 | 2022-01-06 | 3.321 | 5,597,540 | -566,498 | 0.60% | 18,592,001 |
| 2022-01-07 | 2022-01-05 | 3.244 | 6,164,038 | -726,042 | 0.66% | 19,993,751 |
| 2022-01-06 | 2022-01-04 | 3.321 | 6,890,080 | -23,123 | 0.74% | 22,885,120 |
| 2022-01-05 | 2022-01-03 | 3.270 | 6,913,203 | +366,875 | 0.74% | 22,603,142 |
| 2022-01-04 | 2021-12-31 | 3.036 | 6,546,328 | +1,173,846 | 0.70% | 19,874,791 |
| 2022-01-03 | 2021-12-29 | 3.036 | 5,372,482 | +18,498 | 0.58% | 16,310,970 |
| 2021-12-30 | 2021-12-28 | 2.880 | 5,353,984 | +154,149 | 0.57% | 15,421,229 |
| 2021-12-29 | 2021-12-24 | 2.828 | 5,199,835 | +1,035,111 | 0.56% | 14,707,370 |
| 2021-12-23 | 2021-12-21 | 2.880 | 4,164,724 | -69,367 | 0.45% | 11,995,771 |
| 2021-12-22 | 2021-12-20 | 2.751 | 4,234,091 | -108,675 | 0.45% | 11,646,220 |
| 2021-12-21 | 2021-12-17 | 2.958 | 4,342,766 | +3,854 | 0.47% | 12,846,660 |
| 2021-12-20 | 2021-12-16 | 2.984 | 4,338,912 | +33,142 | 0.47% | 12,947,849 |
| 2021-12-17 | 2021-12-15 | 3.010 | 4,305,770 | -1,542 | 0.46% | 12,960,679 |
| 2021-12-16 | 2021-12-14 | 2.906 | 4,307,312 | -29,288 | 0.46% | 12,518,241 |
| 2021-12-15 | 2021-12-13 | 3.010 | 4,336,600 | -132,568 | 0.47% | 13,053,480 |
| 2021-12-14 | 2021-12-10 | 3.529 | 4,469,168 | -68,597 | 0.48% | 15,771,919 |
| 2021-12-13 | 2021-12-09 | 3.425 | 4,537,765 | -19,268 | 0.49% | 15,543,001 |
| 2021-12-10 | 2021-12-08 | 3.321 | 4,557,033 | +315,235 | 0.49% | 15,135,999 |
| 2021-12-09 | 2021-12-07 | 3.321 | 4,241,798 | +1,541 | 0.46% | 14,088,959 |
| 2021-12-08 | 2021-12-06 | 3.140 | 4,240,257 | -66,284 | 0.46% | 13,313,631 |
| 2021-12-07 | 2021-12-03 | 3.244 | 4,306,541 | +7,708 | 0.46% | 13,968,750 |
| 2021-12-06 | 2021-12-02 | 3.218 | 4,298,833 | -23,894 | 0.46% | 13,832,198 |
| 2021-12-03 | 2021-12-01 | 3.347 | 4,322,727 | -346,064 | 0.46% | 14,469,931 |
| 2021-12-02 | 2021-11-30 | 3.036 | 4,668,791 | -124,861 | 0.50% | 14,174,549 |
| 2021-12-01 | 2021-11-29 | 2.984 | 4,793,652 | +20,810 | 0.51% | 14,304,850 |
| 2021-11-30 | 2021-11-26 | 2.880 | 4,772,842 | -1,536,096 | 0.51% | 13,747,350 |
| 2021-11-23 | 2021-11-19 | 2.309 | 6,308,938 | -77,075 | 0.68% | 14,570,190 |
| 2021-11-22 | 2021-11-18 | 2.258 | 6,386,013 | -19,268 | 0.69% | 14,416,771 |
| 2021-11-19 | 2021-11-17 | 2.180 | 6,405,281 | +59,347 | 0.69% | 13,961,640 |
| 2021-11-18 | 2021-11-16 | 2.206 | 6,345,934 | +134,881 | 0.68% | 13,996,951 |
| 2021-11-17 | 2021-11-15 | 2.154 | 6,211,053 | +23,122 | 0.67% | 13,377,109 |
| 2021-11-16 | 2021-11-12 | 2.180 | 6,187,931 | +77,075 | 0.66% | 13,487,880 |
| 2021-11-12 | 2021-11-10 | 2.232 | 6,110,856 | -420,057 | 0.66% | 13,637,019 |
| 2021-11-08 | 2021-11-04 | 2.361 | 6,530,913 | -308,298 | 0.70% | 15,421,771 |
| 2021-11-05 | 2021-11-03 | 2.284 | 6,839,211 | -228,141 | 0.73% | 15,617,360 |
| 2021-11-04 | 2021-11-02 | 2.335 | 7,067,352 | +385,373 | 0.76% | 16,505,101 |
| 2021-11-01 | 2021-10-28 | 2.335 | 6,681,979 | -46,245 | 0.72% | 15,605,100 |
| 2021-10-26 | 2021-10-22 | 2.309 | 6,728,224 | +77,075 | 0.72% | 15,538,511 |
| 2021-10-25 | 2021-10-21 | 2.335 | 6,651,149 | -10,790 | 0.71% | 15,533,100 |
| 2021-10-22 | 2021-10-20 | 2.361 | 6,661,939 | +40,078 | 0.72% | 15,731,169 |
| 2021-10-21 | 2021-10-19 | 2.361 | 6,621,861 | +301,362 | 0.71% | 15,636,531 |
| 2021-10-20 | 2021-10-18 | 2.335 | 6,320,499 | +11,561 | 0.68% | 14,760,900 |
| 2021-10-19 | 2021-10-15 | 2.284 | 6,308,938 | -19,269 | 0.68% | 14,406,480 |
| 2021-10-18 | 2021-10-12 | 2.284 | 6,328,207 | +19,269 | 0.68% | 14,450,481 |
| 2021-10-12 | 2021-10-08 | 2.387 | 6,308,938 | -3,854 | 0.68% | 15,061,320 |
| 2021-10-08 | 2021-10-06 | 2.439 | 6,312,792 | -26,976 | 0.68% | 15,398,141 |
| 2021-10-06 | 2021-10-04 | 2.258 | 6,339,768 | -204,247 | 0.68% | 14,312,370 |
| 2021-10-05 | 2021-09-30 | 2.361 | 6,544,015 | +19,268 | 0.70% | 15,452,709 |
| 2021-10-04 | 2021-09-29 | 2.387 | 6,524,747 | +178,813 | 0.70% | 15,576,521 |
| 2021-09-30 | 2021-09-28 | 2.491 | 6,345,934 | -85,553 | 0.68% | 15,808,321 |
| 2021-09-29 | 2021-09-27 | 2.335 | 6,431,487 | +1,533,784 | 0.69% | 15,020,101 |
| 2021-09-28 | 2021-09-24 | 2.595 | 4,897,703 | +5,395 | 0.53% | 12,709,000 |
| 2021-09-27 | 2021-09-23 | 2.751 | 4,892,308 | -32,371 | 0.53% | 13,456,701 |
| 2021-09-23 | 2021-09-20 | 2.673 | 4,924,679 | +19,269 | 0.53% | 13,162,370 |
| 2021-09-21 | 2021-09-17 | 2.906 | 4,905,410 | -7,708 | 0.53% | 14,256,479 |
| 2021-09-20 | 2021-09-16 | 2.751 | 4,913,118 | +115,612 | 0.53% | 13,513,941 |
| 2021-09-17 | 2021-09-15 | 2.828 | 4,797,506 | -19,269 | 0.52% | 13,569,410 |
| 2021-09-16 | 2021-09-14 | 2.880 | 4,816,775 | -26,205 | 0.52% | 13,873,891 |
| 2021-09-15 | 2021-09-13 | 3.010 | 4,842,980 | +10,020 | 0.52% | 14,577,720 |
| 2021-09-14 | 2021-09-10 | 3.384 | 4,832,960 | -7,708 | 0.52% | 16,356,274 |
| 2021-09-13 | 2021-09-09 | 3.357 | 4,840,668 | +206,432 | 0.52% | 16,249,171 |
| 2021-09-10 | 2021-09-08 | 3.494 | 4,634,236 | +63,238 | 0.53% | 16,193,769 |
| 2021-09-09 | 2021-09-07 | 3.219 | 4,570,998 | +65,420 | 0.52% | 14,715,091 |
| 2021-09-08 | 2021-09-06 | 3.247 | 4,505,578 | +21,806 | 0.51% | 14,628,459 |
| 2021-09-07 | 2021-09-03 | 3.274 | 4,483,772 | -50,881 | 0.51% | 14,681,031 |
| 2021-09-06 | 2021-09-02 | 3.247 | 4,534,653 | +7,268 | 0.52% | 14,722,859 |
| 2021-09-03 | 2021-09-01 | 3.247 | 4,527,385 | +3,635 | 0.52% | 14,699,261 |
| 2021-09-01 | 2021-08-30 | 3.247 | 4,523,750 | -17,445 | 0.51% | 14,687,459 |
| 2021-08-31 | 2021-08-27 | 3.137 | 4,541,195 | +45,793 | 0.52% | 14,244,299 |
| 2021-08-30 | 2021-08-26 | 3.219 | 4,495,402 | +50,882 | 0.51% | 14,471,731 |
| 2021-08-27 | 2021-08-25 | 3.467 | 4,444,520 | -7,269 | 0.51% | 15,408,540 |
| 2021-08-26 | 2021-08-24 | 3.274 | 4,451,789 | +36,344 | 0.51% | 14,576,310 |
| 2021-08-25 | 2021-08-23 | 3.384 | 4,415,445 | +6,542 | 0.50% | 14,943,271 |
| 2021-08-24 | 2021-08-20 | 3.054 | 4,408,903 | +8,723 | 0.50% | 13,465,410 |
| 2021-08-23 | 2021-08-19 | 3.192 | 4,400,180 | -8,723 | 0.50% | 14,044,119 |
| 2021-08-20 | 2021-08-18 | 3.302 | 4,408,903 | +2,181 | 0.50% | 14,557,200 |
| 2021-08-19 | 2021-08-17 | 3.247 | 4,406,722 | -267,493 | 0.50% | 14,307,499 |
| 2021-08-18 | 2021-08-16 | 3.439 | 4,674,215 | +18,172 | 0.53% | 16,076,251 |
| 2021-08-17 | 2021-08-13 | 3.467 | 4,656,043 | +93,041 | 0.53% | 16,141,861 |
| 2021-08-16 | 2021-08-12 | 3.604 | 4,563,002 | -7,269 | 0.52% | 16,447,051 |
| 2021-08-13 | 2021-08-11 | 3.467 | 4,570,271 | -39,978 | 0.52% | 15,844,501 |
| 2021-08-12 | 2021-08-10 | 3.274 | 4,610,249 | +54,516 | 0.52% | 15,095,149 |
| 2021-08-11 | 2021-08-09 | 3.302 | 4,555,733 | -3,634 | 0.52% | 15,042,000 |
| 2021-08-10 | 2021-08-06 | 3.384 | 4,559,367 | -10,904 | 0.52% | 15,430,349 |
| 2021-08-09 | 2021-08-05 | 3.522 | 4,570,271 | +89,407 | 0.52% | 16,096,001 |
| 2021-08-06 | 2021-08-04 | 3.302 | 4,480,864 | +1,454 | 0.51% | 14,794,799 |
| 2021-08-05 | 2021-08-03 | 3.412 | 4,479,410 | -516,087 | 0.51% | 15,282,999 |
| 2021-08-04 | 2021-08-02 | 2.917 | 4,995,497 | +79,957 | 0.57% | 14,569,701 |
| 2021-08-03 | 2021-07-30 | 3.054 | 4,915,540 | -672,365 | 0.56% | 15,012,751 |
| 2021-08-02 | 2021-07-29 | 2.724 | 5,587,905 | +655,647 | 0.64% | 15,221,249 |
| 2021-07-30 | 2021-07-28 | 2.476 | 4,932,258 | +52,336 | 0.56% | 12,213,900 |
| 2021-07-29 | 2021-07-27 | 2.146 | 4,879,922 | +151,918 | 0.56% | 10,473,059 |
| 2021-07-28 | 2021-07-26 | 2.366 | 4,728,004 | +109,032 | 0.54% | 11,187,740 |
| 2021-07-27 | 2021-07-23 | 2.449 | 4,618,972 | +55,243 | 0.53% | 11,311,011 |
| 2021-07-26 | 2021-07-22 | 2.559 | 4,563,729 | -127,931 | 0.52% | 11,678,011 |
| 2021-07-23 | 2021-07-21 | 2.394 | 4,691,660 | +53,062 | 0.53% | 11,230,830 |
| 2021-07-22 | 2021-07-20 | 2.394 | 4,638,598 | +108,306 | 0.53% | 11,103,811 |
| 2021-07-21 | 2021-07-19 | 2.449 | 4,530,292 | +36,344 | 0.52% | 11,093,850 |
| 2021-07-16 | 2021-07-14 | 2.504 | 4,493,948 | +351,084 | 0.51% | 11,252,150 |
| 2021-07-15 | 2021-07-13 | 2.504 | 4,142,864 | +10,903 | 0.47% | 10,373,090 |
| 2021-07-14 | 2021-07-12 | 2.559 | 4,131,961 | -46,520 | 0.47% | 10,573,170 |
| 2021-07-13 | 2021-07-09 | 2.641 | 4,178,481 | -101,037 | 0.48% | 11,037,119 |
| 2021-07-12 | 2021-07-08 | 2.696 | 4,279,518 | -50,882 | 0.49% | 11,539,500 |
| 2021-07-09 | 2021-07-07 | 2.807 | 4,330,400 | -39,251 | 0.49% | 12,153,301 |
| 2021-07-08 | 2021-07-06 | 2.586 | 4,369,651 | -19,626 | 0.50% | 11,301,619 |
| 2021-07-07 | 2021-07-05 | 2.641 | 4,389,277 | -154,099 | 0.50% | 11,593,920 |
| 2021-07-06 | 2021-07-02 | 2.614 | 4,543,376 | -907,876 | 0.52% | 11,875,950 |
| 2021-07-05 | 2021-06-30 | 2.421 | 5,451,252 | -258,043 | 0.62% | 13,199,121 |
| 2021-07-02 | 2021-06-29 | 1.926 | 5,709,295 | -420,138 | 0.65% | 10,996,300 |
| 2021-06-30 | 2021-06-28 | 1.899 | 6,129,433 | -170,090 | 0.70% | 11,636,851 |
| 2021-06-28 | 2021-06-24 | 1.816 | 6,299,523 | +18,172 | 0.72% | 11,439,780 |
| 2021-06-25 | 2021-06-23 | 1.843 | 6,281,351 | -98,129 | 0.72% | 11,579,610 |
| 2021-06-24 | 2021-06-22 | 1.843 | 6,379,480 | -266,039 | 0.73% | 11,760,510 |
| 2021-06-23 | 2021-06-21 | 1.761 | 6,645,519 | +266,039 | 0.76% | 11,702,400 |
| 2021-06-22 | 2021-06-18 | 1.788 | 6,379,480 | +33,437 | 0.73% | 11,409,450 |
| 2021-06-21 | 2021-06-17 | 1.761 | 6,346,043 | +39,251 | 0.72% | 11,175,039 |
| 2021-06-18 | 2021-06-16 | 1.788 | 6,306,792 | +72,688 | 0.72% | 11,279,450 |
| 2021-06-17 | 2021-06-15 | 1.816 | 6,234,104 | +109,033 | 0.71% | 11,320,981 |
| 2021-06-16 | 2021-06-11 | 1.871 | 6,125,071 | +122,479 | 0.70% | 11,460,039 |
| 2021-06-15 | 2021-06-10 | 1.954 | 6,002,592 | -636,021 | 0.68% | 11,726,361 |
| 2021-06-08 | 2021-06-04 | 1.788 | 6,638,613 | -54,517 | 0.76% | 11,872,899 |
| 2021-06-04 | 2021-06-02 | 1.788 | 6,693,130 | +23,988 | 0.76% | 11,970,401 |
| 2021-06-02 | 2021-05-31 | 1.788 | 6,669,142 | -5,089 | 0.76% | 11,927,499 |
| 2021-06-01 | 2021-05-28 | 1.788 | 6,674,231 | -226,060 | 0.76% | 11,936,601 |
| 2021-05-31 | 2021-05-27 | 1.761 | 6,900,291 | -61,058 | 0.79% | 12,151,040 |
| 2021-05-28 | 2021-05-26 | 1.733 | 6,961,349 | +37,798 | 0.79% | 12,067,020 |
| 2021-05-27 | 2021-05-25 | 1.761 | 6,923,551 | -70,508 | 0.79% | 12,192,000 |
| 2021-05-26 | 2021-05-24 | 1.788 | 6,994,059 | -95,221 | 0.80% | 12,508,600 |
| 2021-05-25 | 2021-05-21 | 1.761 | 7,089,280 | -93,041 | 0.81% | 12,483,840 |
| 2021-05-24 | 2021-05-20 | 1.788 | 7,182,321 | -157,734 | 0.82% | 12,845,300 |
| 2021-05-21 | 2021-05-18 | 1.761 | 7,340,055 | -290,752 | 0.84% | 12,925,441 |
| 2021-05-20 | 2021-05-17 | 1.761 | 7,630,807 | +72,688 | 0.87% | 13,437,439 |
| 2021-05-18 | 2021-05-14 | 1.733 | 7,558,119 | +116,301 | 0.86% | 13,101,480 |
| 2021-05-17 | 2021-05-13 | 1.761 | 7,441,818 | +163,548 | 0.85% | 13,104,640 |
| 2021-05-14 | 2021-05-12 | 1.816 | 7,278,270 | +163,549 | 0.83% | 13,217,161 |
| 2021-05-13 | 2021-05-11 | 1.816 | 7,114,721 | +36,344 | 0.81% | 12,920,160 |
| 2021-05-12 | 2021-05-10 | 1.981 | 7,078,377 | +31,983 | 0.81% | 14,022,720 |
| 2021-05-11 | 2021-05-07 | 1.899 | 7,046,394 | -471,020 | 0.80% | 13,377,720 |
| 2021-05-10 | 2021-05-06 | 1.788 | 7,517,414 | +75,596 | 0.86% | 13,444,600 |
| 2021-05-07 | 2021-05-05 | 1.899 | 7,441,818 | -316,921 | 0.85% | 14,128,440 |
| 2021-05-05 | 2021-05-03 | 1.816 | 7,758,739 | +21,807 | 0.88% | 14,089,681 |
| 2021-05-03 | 2021-04-29 | 1.761 | 7,736,932 | +69,054 | 0.88% | 13,624,320 |
| 2021-04-30 | 2021-04-28 | 1.816 | 7,667,878 | -142,469 | 0.87% | 13,924,679 |
| 2021-04-29 | 2021-04-27 | 1.761 | 7,810,347 | +17,445 | 0.89% | 13,753,600 |
| 2021-04-27 | 2021-04-23 | 1.733 | 7,792,902 | +90,860 | 0.89% | 13,508,460 |
| 2021-04-21 | 2021-04-19 | 1.761 | 7,702,042 | -10,903 | 0.88% | 13,562,880 |
| 2021-04-20 | 2021-04-16 | 1.733 | 7,712,945 | -53,789 | 0.88% | 13,369,860 |
| 2021-04-19 | 2021-04-15 | 1.733 | 7,766,734 | -14,538 | 0.88% | 13,463,099 |
| 2021-04-14 | 2021-04-12 | 1.761 | 7,781,272 | +145,376 | 0.89% | 13,702,400 |
| 2021-04-13 | 2021-04-09 | 1.816 | 7,635,896 | +123,570 | 0.87% | 13,866,601 |
| 2021-04-12 | 2021-04-08 | 1.871 | 7,512,326 | -123,570 | 0.86% | 14,055,601 |
| 2021-04-09 | 2021-04-07 | 1.899 | 7,635,896 | -422,318 | 0.87% | 14,496,901 |
| 2021-04-01 | 2021-03-30 | 1.568 | 8,058,214 | -14,538 | 0.92% | 12,638,040 |
| 2021-03-31 | 2021-03-29 | 1.678 | 8,072,752 | +181,721 | 0.92% | 13,549,321 |
| 2021-03-30 | 2021-03-26 | 1.678 | 7,891,031 | +71,234 | 0.90% | 13,244,320 |
| 2021-03-26 | 2021-03-24 | 1.678 | 7,819,797 | +109,033 | 0.89% | 13,124,761 |
| 2021-03-25 | 2021-03-23 | 1.788 | 7,710,764 | +200,619 | 0.88% | 13,790,399 |
| 2021-03-24 | 2021-03-22 | 1.843 | 7,510,145 | -130,839 | 0.85% | 13,844,880 |
| 2021-03-23 | 2021-03-19 | 1.788 | 7,640,984 | +156,280 | 0.87% | 13,665,600 |
| 2021-03-22 | 2021-03-18 | 1.843 | 7,484,704 | -193,351 | 0.85% | 13,797,980 |
| 2021-03-19 | 2021-03-17 | 1.871 | 7,678,055 | -145,376 | 0.87% | 14,365,681 |
| 2021-03-18 | 2021-03-16 | 1.788 | 7,823,431 | +254,409 | 0.89% | 13,991,900 |
| 2021-03-17 | 2021-03-15 | 1.816 | 7,569,022 | +36,344 | 0.86% | 13,745,159 |
| 2021-03-16 | 2021-03-12 | 1.788 | 7,532,678 | -25,441 | 0.86% | 13,471,899 |
| 2021-03-12 | 2021-03-10 | 1.733 | 7,558,119 | +36,344 | 0.86% | 13,101,480 |
| 2021-03-11 | 2021-03-09 | 1.706 | 7,521,775 | -7,269 | 0.86% | 12,831,520 |
| 2021-03-10 | 2021-03-08 | 1.706 | 7,529,044 | +7,269 | 0.86% | 12,843,920 |
| 2021-03-05 | 2021-03-03 | 1.816 | 7,521,775 | -277,669 | 0.86% | 13,659,360 |
| 2021-03-04 | 2021-03-02 | 1.843 | 7,799,444 | -88,680 | 0.89% | 14,378,200 |
| 2021-03-02 | 2021-02-26 | 1.788 | 7,888,124 | -66,146 | 0.90% | 14,107,601 |
| 2021-02-26 | 2021-02-24 | 1.761 | 7,954,270 | +223,153 | 0.91% | 14,007,040 |
| 2021-02-25 | 2021-02-23 | 1.899 | 7,731,117 | -21,807 | 0.88% | 14,677,680 |
| 2021-02-24 | 2021-02-22 | 1.843 | 7,752,924 | +32,710 | 0.88% | 14,292,441 |
| 2021-02-23 | 2021-02-19 | 1.926 | 7,720,214 | +240,598 | 0.88% | 14,869,400 |
| 2021-02-22 | 2021-02-18 | 1.899 | 7,479,616 | -192,624 | 0.85% | 14,200,200 |
| 2021-02-19 | 2021-02-17 | 1.926 | 7,672,240 | +50,882 | 0.87% | 14,777,001 |
| 2021-02-18 | 2021-02-16 | 1.788 | 7,621,358 | -130,839 | 0.87% | 13,630,500 |
| 2021-02-17 | 2021-02-11 | 1.706 | 7,752,197 | +36,344 | 0.88% | 13,224,601 |
| 2021-02-16 | 2021-02-09 | 1.706 | 7,715,853 | +116,302 | 0.88% | 13,162,601 |
| 2021-02-10 | 2021-02-08 | 1.706 | 7,599,551 | -34,164 | 0.87% | 12,964,199 |
| 2021-02-09 | 2021-02-05 | 1.706 | 7,633,715 | -87,226 | 0.87% | 13,022,480 |
| 2021-02-08 | 2021-02-04 | 1.761 | 7,720,941 | +7,269 | 0.88% | 13,596,160 |
| 2021-02-05 | 2021-02-03 | 1.678 | 7,713,672 | -114,847 | 0.88% | 12,946,640 |
| 2021-02-03 | 2021-02-01 | 1.568 | 7,828,519 | -47,248 | 0.89% | 12,277,800 |
| 2021-02-02 | 2021-01-29 | 1.568 | 7,875,767 | +18,899 | 0.90% | 12,351,901 |
| 2021-02-01 | 2021-01-28 | 1.678 | 7,856,868 | +72,689 | 0.89% | 13,186,981 |
| 2021-01-29 | 2021-01-27 | 1.788 | 7,784,179 | +36,344 | 0.89% | 13,921,699 |
| 2021-01-28 | 2021-01-26 | 1.761 | 7,747,835 | -10,904 | 0.88% | 13,643,519 |
| 2021-01-27 | 2021-01-25 | 1.899 | 7,758,739 | -14,537 | 0.88% | 14,730,121 |
| 2021-01-26 | 2021-01-22 | 1.926 | 7,773,276 | -98,129 | 0.88% | 14,971,600 |
| 2021-01-25 | 2021-01-21 | 1.981 | 7,871,405 | -138,108 | 0.90% | 15,593,759 |
| 2021-01-22 | 2021-01-20 | 2.036 | 8,009,513 | +45,794 | 0.91% | 16,308,120 |
| 2021-01-21 | 2021-01-19 | 1.899 | 7,963,719 | -37,071 | 0.91% | 15,119,279 |
| 2021-01-20 | 2021-01-18 | 1.899 | 8,000,790 | -25,441 | 0.91% | 15,189,659 |
| 2021-01-19 | 2021-01-15 | 1.706 | 8,026,231 | -29,075 | 0.91% | 13,692,080 |
| 2021-01-18 | 2021-01-14 | 1.678 | 8,055,306 | +47,974 | 0.92% | 13,520,039 |
| 2021-01-15 | 2021-01-13 | 1.623 | 8,007,332 | -40,706 | 0.91% | 12,998,880 |
| 2021-01-13 | 2021-01-11 | 1.541 | 8,048,038 | +43,613 | 0.92% | 12,400,641 |
| 2021-01-12 | 2021-01-08 | 1.651 | 8,004,425 | +116,301 | 0.91% | 13,214,400 |
| 2021-01-11 | 2021-01-07 | 1.458 | 7,888,124 | -21,806 | 0.90% | 11,503,121 |
| 2021-01-08 | 2021-01-06 | 1.458 | 7,909,930 | -36,344 | 0.90% | 11,534,920 |
| 2021-01-05 | 2020-12-31 | 1.513 | 7,946,274 | +76,322 | 0.90% | 12,025,200 |
| 2021-01-04 | 2020-12-29 | 1.513 | 7,869,952 | -14,537 | 0.90% | 11,909,701 |
| 2020-12-30 | 2020-12-28 | 1.486 | 7,884,489 | +79,957 | 0.90% | 11,714,760 |
| 2020-12-29 | 2020-12-24 | 1.541 | 7,804,532 | -127,205 | 0.89% | 12,025,440 |
| 2020-12-28 | 2020-12-22 | 1.486 | 7,931,737 | +18,173 | 0.90% | 11,784,961 |
| 2020-12-23 | 2020-12-21 | 1.678 | 7,913,564 | -36,345 | 0.90% | 13,282,139 |
| 2020-12-22 | 2020-12-18 | 1.651 | 7,949,909 | +223,153 | 0.91% | 13,124,401 |
| 2020-12-21 | 2020-12-17 | 1.733 | 7,726,756 | -14,537 | 0.88% | 13,393,800 |
| 2020-12-18 | 2020-12-16 | 1.678 | 7,741,293 | -55,243 | 0.88% | 12,992,999 |
| 2020-12-17 | 2020-12-15 | 1.733 | 7,796,536 | -134,474 | 0.89% | 13,514,759 |
| 2020-12-16 | 2020-12-14 | 1.761 | 7,931,010 | -93,041 | 0.90% | 13,966,081 |
| 2020-12-15 | 2020-12-11 | 1.678 | 8,024,051 | -10,903 | 0.91% | 13,467,581 |
| 2020-12-14 | 2020-12-10 | 1.623 | 8,034,954 | +26,895 | 0.91% | 13,043,720 |
| 2020-12-11 | 2020-12-09 | 1.596 | 8,008,059 | +69,054 | 0.91% | 12,779,720 |
| 2020-12-10 | 2020-12-08 | 1.733 | 7,939,005 | -83,592 | 0.90% | 13,761,719 |
| 2020-12-09 | 2020-12-07 | 1.761 | 8,022,597 | -359,806 | 0.91% | 14,127,360 |
| 2020-12-08 | 2020-12-04 | 1.541 | 8,382,403 | +21,806 | 0.95% | 12,915,839 |
| 2020-12-07 | 2020-12-03 | 1.403 | 8,360,597 | -18,172 | 0.95% | 11,732,040 |
| 2020-12-04 | 2020-12-02 | 1.486 | 8,378,769 | +127,204 | 0.95% | 12,449,160 |
| 2020-12-03 | 2020-12-01 | 1.403 | 8,251,565 | +14,538 | 0.94% | 11,579,041 |
| 2020-12-01 | 2020-11-27 | 1.266 | 8,237,027 | -36,344 | 0.94% | 10,425,440 |
| 2020-11-30 | 2020-11-26 | 1.321 | 8,273,371 | +181,720 | 0.94% | 10,926,720 |
| 2020-11-27 | 2020-11-25 | 1.362 | 8,091,651 | +322,009 | 0.92% | 11,020,681 |
| 2020-11-26 | 2020-11-24 | 1.376 | 7,769,642 | +490,646 | 0.88% | 10,689,000 |
| 2020-11-24 | 2020-11-20 | 1.486 | 7,278,996 | +47,247 | 0.83% | 10,815,119 |
| 2020-11-23 | 2020-11-19 | 1.486 | 7,231,749 | +52,335 | 0.82% | 10,744,920 |
| 2020-11-20 | 2020-11-18 | 1.486 | 7,179,414 | -143,195 | 0.82% | 10,667,161 |
| 2020-11-19 | 2020-11-17 | 1.403 | 7,322,609 | +228,967 | 0.83% | 10,275,479 |
| 2020-11-13 | 2020-11-11 | 1.142 | 7,093,642 | +50,882 | 0.81% | 8,099,970 |
| 2020-11-12 | 2020-11-10 | 1.183 | 7,042,760 | +192,624 | 0.80% | 8,332,540 |
| 2020-11-11 | 2020-11-09 | 1.279 | 6,850,136 | +14,538 | 0.78% | 8,764,320 |
| 2020-11-10 | 2020-11-06 | 1.059 | 6,835,598 | +36,344 | 0.78% | 7,241,080 |
| 2020-10-12 | 2020-10-08 | 0.908 | 6,799,254 | -10,177 | 0.77% | 6,173,640 |
| 2020-10-09 | 2020-10-07 | 0.880 | 6,809,431 | +14,538 | 0.78% | 5,995,520 |
| 2020-10-06 | 2020-09-30 | 0.853 | 6,794,893 | -242,052 | 0.77% | 5,795,760 |
| 2020-09-28 | 2020-09-24 | 0.867 | 7,036,945 | -7,269 | 0.80% | 6,099,030 |
| 2020-09-18 | 2020-09-16 | 0.894 | 7,044,214 | +181,721 | 0.80% | 6,299,150 |
| 2020-09-16 | 2020-09-14 | 0.867 | 6,862,493 | +14,538 | 0.78% | 5,947,830 |
| 2020-09-11 | 2020-09-09 | 0.853 | 6,847,955 | +29,075 | 0.78% | 5,841,020 |
| 2020-09-04 | 2020-09-02 | 0.880 | 6,818,880 | +33,436 | 0.78% | 6,003,840 |
| 2020-09-01 | 2020-08-28 | 0.922 | 6,785,444 | -6,542 | 0.77% | 6,254,450 |
| 2020-08-25 | 2020-08-21 | 0.936 | 6,791,986 | -316,193 | 0.77% | 6,353,920 |
| 2020-08-20 | 2020-08-18 | 0.936 | 7,108,179 | -7,996 | 0.81% | 6,649,720 |
| 2020-08-05 | 2020-08-03 | 0.963 | 7,116,175 | +14,538 | 0.81% | 6,853,000 |
| 2020-08-04 | 2020-07-31 | 0.991 | 7,101,637 | +72,688 | 0.81% | 7,034,400 |
| 2020-07-31 | 2020-07-29 | 1.004 | 7,028,949 | -727 | 0.80% | 7,059,100 |
| 2020-07-30 | 2020-07-28 | 1.032 | 7,029,676 | +47,247 | 0.80% | 7,253,250 |
| 2020-07-28 | 2020-07-24 | 0.880 | 6,982,429 | -727 | 0.79% | 6,147,840 |
| 2020-07-24 | 2020-07-22 | 0.880 | 6,983,156 | -155,552 | 0.79% | 6,148,480 |
| 2020-07-16 | 2020-07-14 | 0.908 | 7,138,708 | +54,516 | 0.81% | 6,481,860 |
| 2020-07-07 | 2020-07-03 | 0.991 | 7,084,192 | +50,882 | 0.81% | 7,017,120 |
| 2020-07-06 | 2020-07-02 | 1.908 | 7,033,310 | +95,221 | 0.80% | 13,417,386 |
| 2020-07-03 | 2020-06-30 | 1.871 | 6,938,089 | +1,734,522 | 0.79% | 12,981,200 |
| 2020-07-02 | 2020-06-29 | 1.908 | 5,203,567 | +27,258 | 0.79% | 9,926,801 |
| 2020-06-30 | 2020-06-26 | 1.944 | 5,176,309 | +38,162 | 0.79% | 10,064,701 |
| 2020-06-29 | 2020-06-24 | 1.944 | 5,138,147 | -103,581 | 0.78% | 9,990,500 |
| 2020-06-22 | 2020-06-18 | 2.018 | 5,241,728 | +109,032 | 0.80% | 10,576,500 |
| 2020-06-18 | 2020-06-16 | 1.944 | 5,132,696 | +32,710 | 0.78% | 9,979,901 |
| 2020-06-17 | 2020-06-15 | 1.981 | 5,099,986 | +76,323 | 0.77% | 10,103,400 |
| 2020-06-15 | 2020-06-11 | 2.091 | 5,023,663 | +81,774 | 0.76% | 10,505,099 |
| 2020-06-12 | 2020-06-10 | 2.128 | 4,941,889 | +163,548 | 0.75% | 10,515,400 |
| 2020-06-11 | 2020-06-09 | 2.128 | 4,778,341 | +46,339 | 0.73% | 10,167,401 |
| 2020-06-10 | 2020-06-08 | 2.091 | 4,732,002 | +185,355 | 0.72% | 9,895,200 |
| 2020-06-09 | 2020-06-05 | 2.201 | 4,546,647 | -157,552 | 0.69% | 10,008,000 |
| 2020-06-08 | 2020-06-04 | 1.908 | 4,704,199 | +54,516 | 0.71% | 8,974,161 |
| 2020-06-04 | 2020-06-02 | 1.816 | 4,649,683 | +40,888 | 0.71% | 8,443,711 |
| 2020-06-03 | 2020-06-01 | 1.761 | 4,608,795 | -13,629 | 0.70% | 8,115,839 |
| 2020-06-02 | 2020-05-29 | 1.651 | 4,622,424 | +27,258 | 0.70% | 7,631,099 |
| 2020-06-01 | 2020-05-28 | 1.633 | 4,595,166 | -27,258 | 0.70% | 7,501,809 |
| 2020-05-29 | 2020-05-27 | 1.578 | 4,622,424 | +27,258 | 0.70% | 7,291,939 |
| 2020-05-28 | 2020-05-26 | 1.706 | 4,595,166 | +26,713 | 0.70% | 7,838,969 |
| 2020-05-25 | 2020-05-21 | 1.449 | 4,568,453 | +27,258 | 0.69% | 6,620,199 |
| 2020-05-20 | 2020-05-18 | 1.449 | 4,541,195 | +13,629 | 0.69% | 6,580,699 |
| 2020-05-12 | 2020-05-08 | 1.578 | 4,527,566 | +13,084 | 0.69% | 7,142,299 |
| 2020-04-22 | 2020-04-20 | 1.541 | 4,514,482 | -2,726 | 0.69% | 6,956,039 |
| 2020-04-09 | 2020-04-07 | 1.467 | 4,517,208 | +27,258 | 0.69% | 6,628,800 |
| 2020-04-07 | 2020-04-03 | 1.486 | 4,489,950 | -10,903 | 0.68% | 6,671,160 |
| 2020-04-02 | 2020-03-31 | 1.522 | 4,500,853 | +545 | 0.68% | 6,852,479 |
| 2020-03-31 | 2020-03-27 | 1.651 | 4,500,308 | +27,258 | 0.68% | 7,429,500 |
| 2020-03-30 | 2020-03-26 | 1.798 | 4,473,050 | +54,516 | 0.68% | 8,040,900 |
| 2020-03-26 | 2020-03-24 | 1.834 | 4,418,534 | -96,494 | 0.67% | 8,105,000 |
| 2020-03-25 | 2020-03-23 | 1.688 | 4,515,028 | -229,513 | 0.69% | 7,619,441 |
| 2020-03-23 | 2020-03-19 | 2.018 | 4,744,541 | +27,258 | 0.72% | 9,573,301 |
| 2020-03-18 | 2020-03-16 | 2.275 | 4,717,283 | +136,291 | 0.72% | 10,729,721 |
| 2020-03-16 | 2020-03-12 | 2.641 | 4,580,992 | -81,774 | 0.70% | 12,100,320 |
| 2020-02-21 | 2020-02-19 | 2.972 | 4,662,766 | +81,774 | 0.71% | 13,855,859 |
| 2020-02-17 | 2020-02-13 | 2.898 | 4,580,992 | +163,548 | 0.70% | 13,276,740 |
| 2020-02-06 | 2020-02-04 | 2.678 | 4,417,444 | +8,178 | 0.67% | 11,830,381 |
| 2020-02-04 | 2020-01-31 | 2.641 | 4,409,266 | -27,258 | 0.67% | 11,646,719 |
| 2020-02-03 | 2020-01-30 | 2.678 | 4,436,524 | -11,994 | 0.67% | 11,881,479 |
| 2020-01-17 | 2020-01-15 | 3.302 | 4,448,518 | -27,258 | 0.68% | 14,688,000 |
| 2020-01-02 | 2019-12-27 | 3.302 | 4,475,776 | -209,887 | 0.68% | 14,778,000 |
| 2019-12-10 | 2019-12-06 | 3.192 | 4,685,663 | +27,258 | 0.71% | 14,955,299 |
| 2019-12-09 | 2019-12-05 | 3.192 | 4,658,405 | -54,516 | 0.71% | 14,868,300 |
| 2019-12-06 | 2019-12-04 | 3.155 | 4,712,921 | -44,703 | 0.72% | 14,869,399 |
| 2019-12-02 | 2019-11-28 | 3.155 | 4,757,624 | +10,903 | 0.72% | 15,010,438 |
| 2019-11-19 | 2019-11-15 | 3.192 | 4,746,721 | +103,580 | 0.72% | 15,150,179 |
| 2019-11-05 | 2019-11-01 | 3.192 | 4,643,141 | +1,091 | 0.70% | 14,819,581 |
| 2019-11-01 | 2019-10-30 | 3.192 | 4,642,050 | -5,452 | 0.70% | 14,816,099 |
| 2019-10-25 | 2019-10-23 | 3.228 | 4,647,502 | +13,629 | 0.71% | 15,004,000 |
| 2019-10-02 | 2019-09-27 | 3.522 | 4,633,873 | +27,258 | 0.70% | 16,320,001 |
| 2019-09-26 | 2019-09-24 | 3.595 | 4,606,615 | +8,178 | 0.70% | 16,562,001 |
| 2019-09-25 | 2019-09-23 | 3.559 | 4,598,437 | -16,355 | 0.70% | 16,363,899 |
| 2019-09-19 | 2019-09-17 | 3.559 | 4,614,792 | +16,355 | 0.70% | 16,422,099 |
| 2019-09-13 | 2019-09-11 | 3.742 | 4,598,437 | -10,904 | 0.70% | 17,207,399 |
| 2019-09-03 | 2019-08-30 | 3.449 | 4,609,341 | -2,725 | 0.70% | 15,895,401 |
| 2019-08-30 | 2019-08-28 | 3.449 | 4,612,066 | +10,903 | 0.70% | 15,904,799 |
| 2019-08-26 | 2019-08-22 | 3.632 | 4,601,163 | +19,081 | 0.70% | 16,711,199 |
| 2019-08-23 | 2019-08-21 | 3.779 | 4,582,082 | +27,258 | 0.70% | 17,314,298 |
| 2019-08-21 | 2019-08-19 | 3.852 | 4,554,824 | -27,258 | 0.69% | 17,545,498 |
| 2019-08-13 | 2019-08-09 | 3.779 | 4,582,082 | -27,259 | 0.70% | 17,314,298 |
| 2019-08-09 | 2019-08-07 | 3.705 | 4,609,341 | +27,259 | 0.70% | 17,079,102 |
| 2019-08-08 | 2019-08-06 | 3.742 | 4,582,082 | -2,726 | 0.70% | 17,146,198 |
| 2019-08-06 | 2019-08-02 | 3.742 | 4,584,808 | +8,177 | 0.70% | 17,156,399 |
| 2019-08-05 | 2019-08-01 | 3.815 | 4,576,631 | +27,258 | 0.69% | 17,461,600 |
| 2019-08-02 | 2019-07-31 | 3.815 | 4,549,373 | +27,258 | 0.69% | 17,357,601 |
| 2019-07-31 | 2019-07-29 | 3.779 | 4,522,115 | +38,162 | 0.69% | 17,087,701 |
| 2019-07-30 | 2019-07-26 | 3.999 | 4,483,953 | +92,677 | 0.68% | 17,930,498 |
| 2019-07-26 | 2019-07-24 | 4.036 | 4,391,276 | +2,726 | 0.67% | 17,721,000 |
| 2019-07-25 | 2019-07-23 | 4.072 | 4,388,550 | +13,629 | 0.67% | 17,870,999 |
| 2019-07-22 | 2019-07-18 | 4.329 | 4,374,921 | -56,152 | 0.66% | 18,938,999 |
| 2019-07-19 | 2019-07-17 | 4.402 | 4,431,073 | -92,132 | 0.67% | 19,507,201 |
| 2019-07-18 | 2019-07-16 | 4.402 | 4,523,205 | -99,765 | 0.69% | 19,912,800 |
| 2019-07-16 | 2019-07-12 | 4.036 | 4,622,970 | +22,897 | 0.70% | 18,656,002 |
| 2019-07-11 | 2019-07-09 | 4.072 | 4,600,073 | +81,774 | 0.70% | 18,732,361 |
| 2019-07-08 | 2019-07-04 | 4.826 | 4,518,299 | +259,247 | 0.69% | 21,805,370 |
| 2019-07-05 | 2019-07-03 | 4.787 | 4,259,052 | -12,847 | 0.69% | 20,388,480 |
| 2019-07-02 | 2019-06-27 | 4.515 | 4,271,899 | +305,246 | 0.69% | 19,286,160 |
| 2019-06-24 | 2019-06-20 | 4.515 | 3,966,653 | -5,139 | 0.64% | 17,908,079 |
| 2019-06-19 | 2019-06-17 | 4.359 | 3,971,792 | +12,847 | 0.64% | 17,312,960 |
| 2019-06-13 | 2019-06-11 | 4.320 | 3,958,945 | +5,139 | 0.64% | 17,102,880 |
| 2019-05-27 | 2019-05-23 | 4.398 | 3,953,806 | -30,833 | 0.64% | 17,388,439 |
| 2019-05-24 | 2019-05-22 | 4.554 | 3,984,639 | +30,833 | 0.64% | 18,144,360 |
| 2019-05-23 | 2019-05-21 | 4.515 | 3,953,806 | -25,694 | 0.64% | 17,850,079 |
| 2019-05-22 | 2019-05-20 | 4.515 | 3,979,500 | -20,556 | 0.64% | 17,966,079 |
| 2019-05-15 | 2019-05-10 | 4.748 | 4,000,056 | -25,694 | 0.64% | 18,992,962 |
| 2019-05-09 | 2019-05-07 | 5.060 | 4,025,750 | +46,250 | 0.65% | 20,368,402 |
| 2019-05-02 | 2019-04-29 | 5.527 | 3,979,500 | +2,569 | 0.64% | 21,992,958 |
| 2019-04-17 | 2019-04-15 | 5.176 | 3,976,931 | -11,305 | 0.64% | 20,585,741 |
| 2019-04-12 | 2019-04-10 | 5.215 | 3,988,236 | -26,722 | 0.64% | 20,799,479 |
| 2019-04-04 | 2019-04-02 | 5.060 | 4,014,958 | -2,570 | 0.65% | 20,313,799 |
| 2019-04-02 | 2019-03-29 | 5.021 | 4,017,528 | +25,695 | 0.65% | 20,170,442 |
| 2019-03-28 | 2019-03-26 | 5.137 | 3,991,833 | +142,345 | 0.64% | 20,507,518 |
| 2019-03-26 | 2019-03-22 | 5.332 | 3,849,488 | -2,570 | 0.62% | 20,525,339 |
| 2019-03-25 | 2019-03-21 | 5.254 | 3,852,058 | +2,570 | 0.62% | 20,239,202 |
| 2019-03-22 | 2019-03-20 | 5.643 | 3,849,488 | +8,736 | 0.62% | 21,723,899 |
| 2019-03-21 | 2019-03-19 | 5.604 | 3,840,752 | -7,708 | 0.62% | 21,525,119 |
| 2019-03-13 | 2019-03-11 | 4.904 | 3,848,460 | -3,084 | 0.62% | 18,872,278 |
| 2019-03-01 | 2019-02-27 | 4.670 | 3,851,544 | -8,736 | 0.62% | 17,988,001 |
| 2019-02-28 | 2019-02-26 | 4.631 | 3,860,280 | -16,958 | 0.62% | 17,878,561 |
| 2019-02-25 | 2019-02-21 | 4.554 | 3,877,238 | +12,847 | 0.62% | 17,655,301 |
| 2019-02-22 | 2019-02-20 | 4.476 | 3,864,391 | -21,069 | 0.62% | 17,296,001 |
| 2019-02-21 | 2019-02-19 | 4.398 | 3,885,460 | -4,625 | 0.63% | 17,087,860 |
| 2019-01-15 | 2019-01-11 | 4.087 | 3,890,085 | -26,208 | 0.63% | 15,897,001 |
| 2019-01-14 | 2019-01-10 | 4.087 | 3,916,293 | -60,124 | 0.63% | 16,004,101 |
| 2019-01-11 | 2019-01-09 | 4.125 | 3,976,417 | -12,847 | 0.64% | 16,404,560 |
| 2019-01-08 | 2019-01-04 | 4.125 | 3,989,264 | -41,111 | 0.64% | 16,457,560 |
| 2019-01-07 | 2019-01-03 | 4.048 | 4,030,375 | -11,305 | 0.65% | 16,313,442 |
| 2019-01-04 | 2019-01-02 | 4.087 | 4,041,680 | +59,096 | 0.65% | 16,516,500 |
| 2019-01-02 | 2018-12-27 | 4.164 | 3,982,584 | -25,694 | 0.64% | 16,585,002 |
| 2018-12-28 | 2018-12-24 | 4.203 | 4,008,278 | -77,082 | 0.65% | 16,848,001 |
| 2018-12-21 | 2018-12-19 | 4.281 | 4,085,360 | -25,694 | 0.66% | 17,490,000 |
| 2018-12-19 | 2018-12-17 | 4.281 | 4,111,054 | -25,694 | 0.66% | 17,600,000 |
| 2018-12-18 | 2018-12-14 | 4.203 | 4,136,748 | -34,944 | 0.67% | 17,388,000 |
| 2018-12-17 | 2018-12-13 | 4.048 | 4,171,692 | -51,388 | 0.67% | 16,885,440 |
| 2018-12-14 | 2018-12-12 | 3.970 | 4,223,080 | -10,792 | 0.68% | 16,764,719 |
| 2018-12-11 | 2018-12-07 | 3.931 | 4,233,872 | +25,694 | 0.68% | 16,642,781 |
| 2018-12-10 | 2018-12-06 | 3.853 | 4,208,178 | +51,389 | 0.68% | 16,214,221 |
| 2018-12-06 | 2018-12-04 | 4.009 | 4,156,789 | +25,694 | 0.67% | 16,663,338 |
| 2018-12-03 | 2018-11-29 | 3.853 | 4,131,095 | +179,858 | 0.67% | 15,917,218 |
| 2018-11-30 | 2018-11-28 | 4.009 | 3,951,237 | +25,694 | 0.64% | 15,839,341 |
| 2018-11-29 | 2018-11-27 | 4.087 | 3,925,543 | +25,694 | 0.63% | 16,041,901 |
| 2018-11-28 | 2018-11-26 | 4.164 | 3,899,849 | +33,917 | 0.63% | 16,240,462 |
| 2018-11-26 | 2018-11-22 | 4.125 | 3,865,932 | +25,694 | 0.62% | 15,948,758 |
| 2018-10-30 | 2018-10-26 | 4.943 | 3,840,238 | -12,847 | 0.62% | 18,981,418 |
| 2018-10-29 | 2018-10-25 | 4.865 | 3,853,085 | -64,236 | 0.62% | 18,744,998 |
| 2018-10-23 | 2018-10-19 | 4.592 | 3,917,321 | -38,541 | 0.63% | 17,990,282 |
| 2018-10-19 | 2018-10-16 | 4.515 | 3,955,862 | -33,402 | 0.64% | 17,859,361 |
| 2018-10-15 | 2018-10-11 | 4.242 | 3,989,264 | -5,139 | 0.64% | 16,923,340 |
| 2018-10-11 | 2018-10-09 | 4.437 | 3,994,403 | -25,694 | 0.64% | 17,722,441 |
| 2018-10-03 | 2018-09-28 | 4.592 | 4,020,097 | +341,731 | 0.65% | 18,462,280 |
| 2018-10-02 | 2018-09-27 | 4.437 | 3,678,366 | -25,694 | 0.59% | 16,320,242 |
| 2018-09-28 | 2018-09-26 | 4.125 | 3,704,060 | -17,986 | 0.60% | 15,280,961 |
| 2018-09-26 | 2018-09-21 | 4.164 | 3,722,046 | -19,013 | 0.60% | 15,500,022 |
| 2018-09-21 | 2018-09-19 | 4.048 | 3,741,059 | +51,388 | 0.60% | 15,142,399 |
| 2018-09-18 | 2018-09-14 | 4.203 | 3,689,671 | -15,416 | 0.59% | 15,508,800 |
| 2018-09-17 | 2018-09-13 | 4.125 | 3,705,087 | -12,847 | 0.60% | 15,285,198 |
| 2018-09-13 | 2018-09-11 | 4.125 | 3,717,934 | -5,139 | 0.60% | 15,338,198 |
| 2018-09-11 | 2018-09-07 | 4.281 | 3,723,073 | -14,903 | 0.60% | 15,938,999 |
| 2018-09-10 | 2018-09-06 | 4.125 | 3,737,976 | -45,735 | 0.60% | 15,420,881 |
| 2018-09-07 | 2018-09-05 | 4.048 | 3,783,711 | -2,570 | 0.61% | 15,315,039 |
| 2018-09-05 | 2018-09-03 | 3.892 | 3,786,281 | -7,708 | 0.61% | 14,736,001 |
| 2018-08-28 | 2018-08-24 | 3.775 | 3,793,989 | +13,875 | 0.61% | 14,323,020 |
| 2018-08-24 | 2018-08-22 | 3.658 | 3,780,114 | -1,028 | 0.61% | 13,829,279 |
| 2018-08-20 | 2018-08-16 | 3.853 | 3,781,142 | +7,708 | 0.61% | 14,568,840 |
| 2018-08-17 | 2018-08-15 | 3.736 | 3,773,434 | +5,139 | 0.61% | 14,098,561 |
| 2018-08-13 | 2018-08-09 | 3.853 | 3,768,295 | +12,847 | 0.61% | 14,519,340 |
| 2018-08-02 | 2018-07-31 | 3.892 | 3,755,448 | +5,139 | 0.60% | 14,616,001 |
| 2018-07-26 | 2018-07-24 | 4.281 | 3,750,309 | +5,139 | 0.60% | 16,055,600 |
| 2018-07-23 | 2018-07-19 | 4.437 | 3,745,170 | -5,139 | 0.60% | 16,616,639 |
| 2018-07-19 | 2018-07-17 | 4.437 | 3,750,309 | -4,111 | 0.60% | 16,639,440 |
| 2018-07-09 | 2018-07-05 | 4.535 | 3,754,420 | +81,618 | 0.60% | 17,027,850 |
| 2018-07-06 | 2018-07-04 | 4.734 | 3,672,802 | +4,021 | 0.60% | 17,388,279 |
| 2018-06-14 | 2018-06-12 | 5.331 | 3,668,781 | -2,513 | 0.60% | 19,558,642 |
| 2018-06-07 | 2018-06-05 | 5.649 | 3,671,294 | -17,595 | 0.60% | 20,740,519 |
| 2018-06-01 | 2018-05-30 | 5.689 | 3,688,889 | -25,136 | 0.61% | 20,986,680 |
| 2018-05-31 | 2018-05-29 | 5.729 | 3,714,025 | -76,914 | 0.61% | 21,277,443 |
| 2018-05-30 | 2018-05-28 | 5.689 | 3,790,939 | -48,763 | 0.62% | 21,567,259 |
| 2018-05-18 | 2018-05-16 | 5.490 | 3,839,702 | +12,568 | 0.63% | 21,080,879 |
| 2018-05-08 | 2018-05-04 | 5.013 | 3,827,134 | +289,058 | 0.63% | 19,184,758 |
| 2018-04-25 | 2018-04-23 | 5.132 | 3,538,076 | -12,568 | 0.58% | 18,158,041 |
| 2018-04-17 | 2018-04-13 | 5.450 | 3,550,644 | -2,513 | 0.58% | 19,352,622 |
| 2018-04-16 | 2018-04-12 | 5.490 | 3,553,157 | +10,054 | 0.58% | 19,507,679 |
| 2018-04-13 | 2018-04-11 | 5.490 | 3,543,103 | +25,136 | 0.58% | 19,452,480 |
| 2018-04-11 | 2018-04-09 | 5.371 | 3,517,967 | +62,838 | 0.58% | 18,894,598 |
| 2018-03-27 | 2018-03-23 | 5.411 | 3,455,129 | +15,082 | 0.57% | 18,694,562 |
| 2018-03-26 | 2018-03-22 | 5.729 | 3,440,047 | +25,135 | 0.57% | 19,707,838 |
| 2018-03-21 | 2018-03-19 | 5.809 | 3,414,912 | +7,541 | 0.56% | 19,835,561 |
| 2018-03-15 | 2018-03-13 | 5.928 | 3,407,371 | +77,920 | 0.56% | 20,198,439 |
| 2018-03-05 | 2018-03-01 | 6.087 | 3,329,451 | +16,087 | 0.55% | 20,266,380 |
| 2018-02-26 | 2018-02-22 | 6.246 | 3,313,364 | +35,189 | 0.55% | 20,695,738 |
| 2018-02-22 | 2018-02-20 | 6.087 | 3,278,175 | -25,135 | 0.54% | 19,954,263 |
| 2018-02-20 | 2018-02-13 | 5.769 | 3,303,310 | +89,482 | 0.54% | 19,055,899 |
| 2018-02-12 | 2018-02-08 | 5.968 | 3,213,828 | -7,038 | 0.53% | 19,179,002 |
| 2018-02-08 | 2018-02-06 | 6.087 | 3,220,866 | -50,271 | 0.53% | 19,605,422 |
| 2018-02-06 | 2018-02-02 | 6.206 | 3,271,137 | -75,406 | 0.54% | 20,301,842 |
| 2018-02-02 | 2018-01-31 | 6.246 | 3,346,543 | -25,136 | 0.55% | 20,902,979 |
| 2018-02-01 | 2018-01-30 | 6.206 | 3,371,679 | +50,271 | 0.56% | 20,925,842 |
| 2018-01-30 | 2018-01-26 | 6.286 | 3,321,408 | -13,573 | 0.55% | 20,878,122 |
| 2018-01-29 | 2018-01-25 | 6.326 | 3,334,981 | -55,298 | 0.55% | 21,096,121 |
| 2018-01-19 | 2018-01-17 | 6.326 | 3,390,279 | +25,136 | 0.56% | 21,445,920 |
| 2018-01-18 | 2018-01-16 | 6.326 | 3,365,143 | -15,585 | 0.55% | 21,286,917 |
| 2018-01-17 | 2018-01-15 | 6.087 | 3,380,728 | -42,227 | 0.56% | 20,578,503 |
| 2018-01-09 | 2018-01-05 | 6.365 | 3,422,955 | -2,514 | 0.56% | 21,788,799 |
| 2018-01-08 | 2018-01-04 | 6.485 | 3,425,469 | +7,541 | 0.56% | 22,213,642 |
| 2018-01-03 | 2017-12-29 | 6.365 | 3,417,928 | -16,590 | 0.56% | 21,756,800 |
| 2017-12-20 | 2017-12-18 | 6.365 | 3,434,518 | -1,005 | 0.57% | 21,862,403 |
| 2017-12-19 | 2017-12-15 | 6.127 | 3,435,523 | +25,136 | 0.57% | 21,048,720 |
| 2017-12-18 | 2017-12-14 | 6.246 | 3,410,387 | -2,514 | 0.56% | 21,301,757 |
| 2017-12-13 | 2017-12-11 | 6.365 | 3,412,901 | +7,541 | 0.56% | 21,724,800 |
| 2017-12-12 | 2017-12-08 | 6.326 | 3,405,360 | +25,135 | 0.56% | 21,541,318 |
| 2017-12-11 | 2017-12-07 | 6.326 | 3,380,225 | +34,185 | 0.56% | 21,382,321 |
| 2017-12-05 | 2017-12-01 | 6.485 | 3,346,040 | +30,162 | 0.55% | 21,698,557 |
| 2017-12-04 | 2017-11-30 | 6.763 | 3,315,878 | -37,703 | 0.55% | 22,426,401 |
| 2017-12-01 | 2017-11-29 | 6.763 | 3,353,581 | -7,541 | 0.55% | 22,681,399 |
| 2017-11-30 | 2017-11-28 | 6.564 | 3,361,122 | +37,703 | 0.55% | 22,063,801 |
| 2017-11-29 | 2017-11-27 | 6.604 | 3,323,419 | +32,677 | 0.55% | 21,948,523 |
| 2017-11-28 | 2017-11-24 | 6.763 | 3,290,742 | -55,298 | 0.54% | 22,256,398 |
| 2017-11-27 | 2017-11-23 | 6.405 | 3,346,040 | +87,974 | 0.55% | 21,432,317 |
| 2017-11-24 | 2017-11-22 | 6.445 | 3,258,066 | -113,110 | 0.54% | 20,998,439 |
| 2017-11-23 | 2017-11-21 | 6.365 | 3,371,176 | +57,812 | 0.55% | 21,459,200 |
| 2017-11-21 | 2017-11-17 | 6.485 | 3,313,364 | -17,595 | 0.55% | 21,486,658 |
| 2017-11-17 | 2017-11-15 | 6.763 | 3,330,959 | +62,839 | 0.55% | 22,528,399 |
| 2017-11-16 | 2017-11-14 | 6.724 | 3,268,120 | +2,513 | 0.54% | 21,973,378 |
| 2017-11-15 | 2017-11-13 | 6.724 | 3,265,607 | +8,044 | 0.54% | 21,956,481 |
| 2017-11-14 | 2017-11-10 | 6.843 | 3,257,563 | +84,958 | 0.54% | 22,291,197 |
| 2017-11-13 | 2017-11-09 | 6.883 | 3,172,605 | +635,426 | 0.52% | 21,836,057 |
| 2017-11-08 | 2017-11-06 | 6.684 | 2,537,179 | -17,595 | 0.42% | 16,957,917 |
| 2017-11-07 | 2017-11-03 | 6.604 | 2,554,774 | -5,027 | 0.42% | 16,872,238 |
| 2017-11-06 | 2017-11-02 | 6.644 | 2,559,801 | -1,006 | 0.42% | 17,007,277 |
| 2017-11-03 | 2017-11-01 | 6.485 | 2,560,807 | +25,136 | 0.42% | 16,606,441 |
| 2017-11-02 | 2017-10-31 | 6.445 | 2,535,671 | +86,466 | 0.42% | 16,342,558 |
| 2017-11-01 | 2017-10-30 | 6.485 | 2,449,205 | +25,135 | 0.40% | 15,882,719 |
| 2017-10-31 | 2017-10-27 | 6.564 | 2,424,070 | +10,557 | 0.40% | 15,912,603 |
| 2017-10-30 | 2017-10-26 | 6.724 | 2,413,513 | +50,271 | 0.40% | 16,227,382 |
| 2017-10-27 | 2017-10-25 | 6.724 | 2,363,242 | +22,622 | 0.39% | 15,889,382 |
| 2017-10-26 | 2017-10-24 | 6.763 | 2,340,620 | +93,002 | 0.39% | 15,830,402 |
| 2017-10-25 | 2017-10-23 | 7.002 | 2,247,618 | +50,271 | 0.37% | 15,737,918 |
| 2017-10-24 | 2017-10-20 | 6.962 | 2,197,347 | +75,406 | 0.36% | 15,298,499 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,121,941 | +27,147 | 0.35% | 14,604,663 |
| 2017-10-20 | 2017-10-18 | 7.082 | 2,094,794 | +62,839 | 0.34% | 14,834,518 |
| 2017-10-18 | 2017-10-16 | 7.161 | 2,031,955 | +12,065 | 0.33% | 14,551,197 |
| 2017-10-17 | 2017-10-13 | 7.540 | 2,019,890 | -48,261 | 0.33% | 15,229,186 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,068,151 | +54,403 | 0.34% | 14,680,696 |
| 2017-10-13 | 2017-10-11 | 7.098 | 2,013,748 | -112,208 | 0.33% | 14,294,518 |
| 2017-10-12 | 2017-10-10 | 6.858 | 2,125,956 | +106,223 | 0.35% | 14,579,463 |
| 2017-10-11 | 2017-10-09 | 6.898 | 2,019,733 | +3,990 | 0.34% | 13,932,002 |
| 2017-10-10 | 2017-10-06 | 6.978 | 2,015,743 | +29,922 | 0.33% | 14,066,160 |
| 2017-10-09 | 2017-10-04 | 7.058 | 1,985,821 | +7,480 | 0.33% | 14,016,639 |
| 2017-10-06 | 2017-10-03 | 7.098 | 1,978,341 | -4,987 | 0.33% | 14,043,183 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,983,328 | +30,421 | 0.33% | 13,760,423 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,952,907 | +127,168 | 0.32% | 13,940,960 |
| 2017-09-29 | 2017-09-27 | 7.580 | 1,825,739 | -34,909 | 0.30% | 13,838,583 |
| 2017-09-28 | 2017-09-26 | 7.459 | 1,860,648 | +23,439 | 0.31% | 13,879,323 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,837,209 | +146,618 | 0.30% | 13,630,802 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,690,591 | +64,332 | 0.28% | 12,814,200 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,626,259 | +37,403 | 0.27% | 12,717,901 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,588,856 | +46,877 | 0.26% | 12,616,557 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,541,979 | -13,963 | 0.26% | 12,182,483 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,555,942 | -21,943 | 0.26% | 11,481,599 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,577,885 | +32,415 | 0.26% | 11,770,080 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,545,470 | -5,984 | 0.26% | 11,466,304 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,551,454 | +30,421 | 0.26% | 11,199,601 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,521,033 | -16,457 | 0.25% | 11,101,998 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,537,490 | +44,384 | 0.26% | 10,420,538 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,493,106 | +97,745 | 0.25% | 9,999,960 |
| 2017-09-11 | 2017-09-07 | 6.738 | 1,395,361 | -156,592 | 0.23% | 9,401,280 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,551,953 | +603,427 | 0.26% | 10,145,123 |
| 2017-09-07 | 2017-09-05 | 6.417 | 948,526 | +69,818 | 0.16% | 6,086,398 |
| 2017-09-06 | 2017-09-04 | 6.417 | 878,708 | +81,288 | 0.15% | 5,638,398 |
| 2017-09-05 | 2017-09-01 | 6.417 | 797,420 | +47,376 | 0.13% | 5,116,798 |
| 2017-09-04 | 2017-08-31 | 6.176 | 750,044 | +137,142 | 0.12% | 4,632,320 |
| 2017-09-01 | 2017-08-30 | 6.176 | 612,902 | -3,989 | 0.10% | 3,785,323 |
| 2017-08-31 | 2017-08-29 | 6.296 | 616,891 | +16,457 | 0.10% | 3,884,179 |
| 2017-08-30 | 2017-08-28 | 6.296 | 600,434 | -124,675 | 0.10% | 3,780,559 |
| 2017-08-28 | 2017-08-24 | 6.577 | 725,109 | +2,494 | 0.12% | 4,769,120 |
| 2017-08-25 | 2017-08-22 | 6.657 | 722,615 | -11,471 | 0.12% | 4,810,677 |
| 2017-08-22 | 2017-08-18 | 6.256 | 734,086 | +124,675 | 0.12% | 4,592,643 |
| 2017-08-21 | 2017-08-17 | 6.256 | 609,411 | -18,950 | 0.10% | 3,812,642 |
| 2017-08-18 | 2017-08-16 | 5.575 | 628,361 | -197,984 | 0.10% | 3,502,798 |
| 2017-08-17 | 2017-08-15 | 4.973 | 826,345 | -85,278 | 0.14% | 4,109,360 |
| 2017-08-16 | 2017-08-14 | 4.853 | 911,623 | -1,994 | 0.15% | 4,423,762 |
| 2017-08-15 | 2017-08-11 | 4.652 | 913,617 | +49,870 | 0.15% | 4,250,238 |
| 2017-08-09 | 2017-08-07 | 5.093 | 863,747 | -24,935 | 0.14% | 4,399,278 |
| 2017-08-08 | 2017-08-04 | 4.973 | 888,682 | -4,987 | 0.15% | 4,419,358 |
| 2017-08-04 | 2017-08-02 | 4.732 | 893,669 | -49,870 | 0.15% | 4,229,118 |
| 2017-07-28 | 2017-07-26 | 4.532 | 943,539 | -9,974 | 0.16% | 4,275,919 |
| 2017-07-17 | 2017-07-13 | 4.532 | 953,513 | +24,935 | 0.16% | 4,321,119 |
| 2017-07-14 | 2017-07-12 | 4.853 | 928,578 | +18,950 | 0.15% | 4,506,038 |
| 2017-07-12 | 2017-07-10 | 4.853 | 909,628 | +2,494 | 0.15% | 4,414,081 |
| 2017-07-11 | 2017-07-07 | 4.813 | 907,134 | +19,948 | 0.15% | 4,365,599 |
| 2017-07-06 | 2017-07-04 | 4.732 | 887,186 | +4,987 | 0.15% | 4,198,439 |
| 2017-06-30 | 2017-06-28 | 4.933 | 882,199 | +24,935 | 0.15% | 4,351,739 |
| 2017-06-29 | 2017-06-27 | 4.973 | 857,264 | +8,478 | 0.14% | 4,263,118 |
| 2017-06-27 | 2017-06-23 | 4.893 | 848,786 | +24,935 | 0.14% | 4,152,878 |
| 2017-06-26 | 2017-06-22 | 4.973 | 823,851 | +48,872 | 0.14% | 4,096,958 |
| 2017-06-16 | 2017-06-14 | 4.813 | 774,979 | -34,909 | 0.13% | 3,729,600 |
| 2017-06-05 | 2017-06-01 | 4.331 | 809,888 | +44,883 | 0.13% | 3,507,841 |
| 2017-05-31 | 2017-05-26 | 4.371 | 765,005 | +12,468 | 0.13% | 3,344,120 |
| 2017-05-24 | 2017-05-22 | 4.532 | 752,537 | +29,922 | 0.12% | 3,410,338 |
| 2017-05-16 | 2017-05-12 | 4.612 | 722,615 | +9,974 | 0.12% | 3,332,698 |
| 2017-05-12 | 2017-05-10 | 4.692 | 712,641 | -16,458 | 0.12% | 3,343,858 |
| 2017-05-10 | 2017-05-08 | 4.772 | 729,099 | +24,935 | 0.12% | 3,479,562 |
| 2017-05-09 | 2017-05-05 | 4.652 | 704,164 | +42,390 | 0.12% | 3,275,842 |
| 2017-05-04 | 2017-04-28 | 5.294 | 661,774 | -43,387 | 0.11% | 3,503,279 |
| 2017-04-25 | 2017-04-21 | 5.093 | 705,161 | +49,870 | 0.12% | 3,591,560 |
| 2017-04-20 | 2017-04-18 | 5.013 | 655,291 | -37,402 | 0.11% | 3,285,000 |
| 2017-04-13 | 2017-04-11 | 5.254 | 692,693 | -4,987 | 0.11% | 3,639,177 |
| 2017-04-11 | 2017-04-07 | 5.334 | 697,680 | -49,870 | 0.12% | 3,721,337 |
| 2017-04-10 | 2017-04-06 | 5.334 | 747,550 | +9,974 | 0.12% | 3,987,338 |
| 2017-04-07 | 2017-04-05 | 5.334 | 737,576 | -74,805 | 0.12% | 3,934,138 |
| 2017-04-06 | 2017-04-03 | 5.334 | 812,381 | +997 | 0.13% | 4,333,138 |
| 2017-04-05 | 2017-03-31 | 5.093 | 811,384 | -7,480 | 0.13% | 4,132,580 |
| 2017-03-22 | 2017-03-20 | 4.933 | 818,864 | +49,869 | 0.14% | 4,039,318 |
| 2017-03-17 | 2017-03-15 | 4.893 | 768,995 | +49,870 | 0.13% | 3,762,482 |
| 2017-03-16 | 2017-03-14 | 5.053 | 719,125 | -14,961 | 0.12% | 3,633,842 |
| 2017-03-15 | 2017-03-13 | 5.133 | 734,086 | -3,989 | 0.12% | 3,768,322 |
| 2017-03-14 | 2017-03-10 | 4.933 | 738,075 | -13,465 | 0.12% | 3,640,799 |
| 2017-03-08 | 2017-03-06 | 5.254 | 751,540 | +3,491 | 0.12% | 3,948,340 |
| 2017-03-07 | 2017-03-03 | 5.294 | 748,049 | -7,481 | 0.12% | 3,959,999 |
| 2017-03-03 | 2017-03-01 | 5.093 | 755,530 | +7,481 | 0.13% | 3,848,102 |
| 2017-02-24 | 2017-02-22 | 4.732 | 748,049 | -1,496 | 0.12% | 3,539,999 |
| 2017-02-20 | 2017-02-16 | 4.251 | 749,545 | -499 | 0.12% | 3,186,359 |
| 2017-02-17 | 2017-02-15 | 4.251 | 750,044 | -2,493 | 0.12% | 3,188,480 |
| 2017-02-15 | 2017-02-13 | 4.331 | 752,537 | -12,468 | 0.12% | 3,259,438 |
| 2017-02-14 | 2017-02-10 | 4.331 | 765,005 | +12,468 | 0.13% | 3,313,440 |
| 2017-02-13 | 2017-02-09 | 3.850 | 752,537 | -1,995 | 0.12% | 2,897,278 |
| 2017-01-25 | 2017-01-23 | 3.649 | 754,532 | +14,961 | 0.13% | 2,753,659 |
| 2017-01-16 | 2017-01-12 | 3.609 | 739,571 | -49,870 | 0.12% | 2,669,399 |
| 2016-12-21 | 2016-12-19 | 3.489 | 789,441 | -4,987 | 0.13% | 2,754,419 |
| 2016-12-14 | 2016-12-12 | 3.489 | 794,428 | +21,943 | 0.13% | 2,771,819 |
| 2016-12-08 | 2016-12-06 | 3.649 | 772,485 | +9,974 | 0.13% | 2,819,179 |
| 2016-12-07 | 2016-12-05 | 3.529 | 762,511 | -24,935 | 0.13% | 2,691,039 |
| 2016-11-28 | 2016-11-24 | 3.369 | 787,446 | +24,935 | 0.13% | 2,652,719 |
| 2016-11-23 | 2016-11-21 | 3.409 | 762,511 | +24,935 | 0.13% | 2,599,299 |
| 2016-11-17 | 2016-11-15 | 3.609 | 737,576 | -24,935 | 0.12% | 2,662,198 |
| 2016-11-16 | 2016-11-14 | 3.409 | 762,511 | -34,909 | 0.13% | 2,599,299 |
| 2016-10-26 | 2016-10-24 | 3.369 | 797,420 | -23,938 | 0.13% | 2,686,319 |
| 2016-10-17 | 2016-10-13 | 3.329 | 821,358 | -20,447 | 0.14% | 2,734,020 |
| 2016-10-14 | 2016-10-12 | 3.289 | 841,805 | +4,489 | 0.14% | 2,768,321 |
| 2016-10-07 | 2016-10-05 | 3.329 | 837,316 | -14,961 | 0.14% | 2,787,139 |
| 2016-09-28 | 2016-09-26 | 3.289 | 852,277 | -24,935 | 0.14% | 2,802,759 |
| 2016-09-20 | 2016-09-15 | 3.208 | 877,212 | +49,870 | 0.15% | 2,814,399 |
| 2016-09-13 | 2016-09-09 | 3.529 | 827,342 | -12,468 | 0.14% | 2,919,839 |
| 2016-09-12 | 2016-09-08 | 3.369 | 839,810 | -12,467 | 0.14% | 2,829,121 |
| 2016-08-29 | 2016-08-25 | 3.168 | 852,277 | -12,468 | 0.14% | 2,700,219 |
| 2016-08-16 | 2016-08-12 | 3.168 | 864,745 | -40,893 | 0.14% | 2,739,721 |
| 2016-08-15 | 2016-08-11 | 3.088 | 905,638 | -24,935 | 0.15% | 2,796,640 |
| 2016-08-12 | 2016-08-10 | 3.048 | 930,573 | -12,468 | 0.15% | 2,836,320 |
| 2016-08-10 | 2016-08-08 | 3.008 | 943,041 | -24,935 | 0.16% | 2,836,501 |
| 2016-07-26 | 2016-07-22 | 2.968 | 967,976 | -12,467 | 0.16% | 2,872,681 |
| 2016-07-13 | 2016-07-11 | 2.968 | 980,443 | +9,974 | 0.16% | 2,909,680 |
| 2016-06-30 | 2016-06-28 | 2.928 | 970,469 | +1,496 | 0.16% | 2,841,160 |
| 2016-06-28 | 2016-06-24 | 2.928 | 968,973 | -24,935 | 0.16% | 2,836,780 |
| 2016-06-15 | 2016-06-13 | 2.968 | 993,908 | -17,454 | 0.16% | 2,949,640 |
| 2016-06-02 | 2016-05-31 | 3.329 | 1,011,362 | -19,948 | 0.17% | 3,366,479 |
| 2016-05-31 | 2016-05-27 | 3.208 | 1,031,310 | -24,935 | 0.17% | 3,308,799 |
| 2016-05-26 | 2016-05-24 | 3.048 | 1,056,245 | -6,483 | 0.18% | 3,219,359 |
| 2016-05-25 | 2016-05-23 | 3.088 | 1,062,728 | -12,468 | 0.18% | 3,281,739 |
| 2016-05-18 | 2016-05-16 | 3.088 | 1,075,196 | -19,948 | 0.18% | 3,320,240 |
| 2016-05-17 | 2016-05-13 | 3.008 | 1,095,144 | -54,358 | 0.18% | 3,294,000 |
| 2016-05-13 | 2016-05-11 | 3.168 | 1,149,502 | -1,995 | 0.19% | 3,641,899 |
| 2016-05-11 | 2016-05-09 | 3.168 | 1,151,497 | -68,322 | 0.19% | 3,648,220 |
| 2016-05-10 | 2016-05-06 | 3.208 | 1,219,819 | -244,861 | 0.20% | 3,913,601 |
| 2016-05-03 | 2016-04-28 | 3.369 | 1,464,680 | -4,488 | 0.24% | 4,934,159 |
| 2016-04-29 | 2016-04-27 | 3.369 | 1,469,168 | +498 | 0.24% | 4,949,278 |
| 2016-04-28 | 2016-04-26 | 3.329 | 1,468,670 | -72,810 | 0.24% | 4,888,701 |
| 2016-04-27 | 2016-04-25 | 3.409 | 1,541,480 | +1,496 | 0.26% | 5,254,700 |
| 2016-04-26 | 2016-04-22 | 3.369 | 1,539,984 | +2,494 | 0.26% | 5,187,841 |
| 2016-04-25 | 2016-04-21 | 3.369 | 1,537,490 | +80,789 | 0.26% | 5,179,439 |
| 2016-04-22 | 2016-04-20 | 3.289 | 1,456,701 | +62,337 | 0.24% | 4,790,440 |
| 2016-04-20 | 2016-04-18 | 3.329 | 1,394,364 | -22,441 | 0.23% | 4,641,361 |
| 2016-04-19 | 2016-04-15 | 3.329 | 1,416,805 | +99,740 | 0.24% | 4,716,060 |
| 2016-04-18 | 2016-04-14 | 3.369 | 1,317,065 | +271,791 | 0.22% | 4,436,879 |
| 2016-04-15 | 2016-04-13 | 3.409 | 1,045,274 | +57,350 | 0.17% | 3,563,200 |
| 2016-04-14 | 2016-04-12 | 3.369 | 987,924 | -1,496 | 0.16% | 3,328,082 |
| 2016-04-08 | 2016-04-06 | 3.369 | 989,420 | -12,467 | 0.16% | 3,333,121 |
| 2016-04-07 | 2016-04-05 | 3.369 | 1,001,887 | -14,961 | 0.17% | 3,375,120 |
| 2016-04-05 | 2016-03-31 | 3.369 | 1,016,848 | -32,416 | 0.17% | 3,425,520 |
| 2016-03-21 | 2016-03-17 | 2.968 | 1,049,264 | +17,455 | 0.17% | 3,113,921 |
| 2016-03-11 | 2016-03-09 | 3.008 | 1,031,809 | +12,467 | 0.17% | 3,103,500 |
| 2016-03-09 | 2016-03-07 | 3.088 | 1,019,342 | +17,455 | 0.17% | 3,147,761 |
| 2016-03-07 | 2016-03-03 | 3.048 | 1,001,887 | -12,468 | 0.17% | 3,053,680 |
| 2016-03-04 | 2016-03-02 | 2.928 | 1,014,355 | +7,481 | 0.17% | 2,969,641 |
| 2016-03-03 | 2016-03-01 | 2.727 | 1,006,874 | -32,416 | 0.17% | 2,745,840 |
| 2016-02-26 | 2016-02-24 | 2.727 | 1,039,290 | +30,421 | 0.17% | 2,834,241 |
| 2016-02-25 | 2016-02-23 | 2.767 | 1,008,869 | +4,987 | 0.17% | 2,791,740 |
| 2016-02-24 | 2016-02-22 | 2.767 | 1,003,882 | -2,493 | 0.17% | 2,777,940 |
| 2016-02-23 | 2016-02-19 | 2.807 | 1,006,375 | -3,491 | 0.17% | 2,825,199 |
| 2016-01-26 | 2016-01-22 | 2.968 | 1,009,866 | +1,994 | 0.17% | 2,996,999 |
| 2016-01-20 | 2016-01-18 | 3.048 | 1,007,872 | -62,337 | 0.17% | 3,071,921 |
| 2016-01-18 | 2016-01-14 | 3.088 | 1,070,209 | +24,935 | 0.18% | 3,304,840 |
| 2016-01-08 | 2016-01-06 | 3.289 | 1,045,274 | -1,995 | 0.17% | 3,437,440 |
| 2016-01-07 | 2016-01-05 | 3.329 | 1,047,269 | +24,935 | 0.17% | 3,486,001 |
| 2016-01-04 | 2015-12-29 | 3.168 | 1,022,334 | +31,917 | 0.17% | 3,239,001 |
| 2015-12-29 | 2015-12-24 | 3.208 | 990,417 | +24,935 | 0.16% | 3,177,600 |
| 2015-12-28 | 2015-12-22 | 3.289 | 965,482 | +32,415 | 0.16% | 3,175,040 |
| 2015-12-17 | 2015-12-15 | 3.248 | 933,067 | +4,987 | 0.15% | 3,031,021 |
| 2015-12-08 | 2015-12-04 | 3.128 | 928,080 | -2,493 | 0.15% | 2,903,161 |
| 2015-12-07 | 2015-12-03 | 3.128 | 930,573 | -16,457 | 0.15% | 2,910,960 |
| 2015-12-02 | 2015-11-30 | 3.248 | 947,030 | -12,468 | 0.16% | 3,076,379 |
| 2015-11-10 | 2015-11-06 | 3.690 | 959,498 | -22,441 | 0.16% | 3,540,161 |
| 2015-11-04 | 2015-11-02 | 3.649 | 981,939 | +22,441 | 0.16% | 3,583,579 |
| 2015-10-30 | 2015-10-28 | 3.890 | 959,498 | +49,870 | 0.16% | 3,732,561 |
| 2015-10-12 | 2015-10-08 | 4.152 | 909,628 | +13,377 | 0.15% | 3,776,498 |
| 2015-09-22 | 2015-09-18 | 4.152 | 896,251 | -122,841 | 0.15% | 3,720,961 |
| 2015-09-21 | 2015-09-17 | 4.152 | 1,019,092 | -122,842 | 0.17% | 4,230,959 |
| 2015-09-18 | 2015-09-16 | 4.152 | 1,141,934 | -98,273 | 0.19% | 4,740,961 |
| 2015-09-17 | 2015-09-15 | 4.111 | 1,240,207 | -73,705 | 0.21% | 5,098,481 |
| 2015-09-15 | 2015-09-11 | 4.111 | 1,313,912 | -122,841 | 0.22% | 5,401,482 |
| 2015-09-14 | 2015-09-10 | 4.070 | 1,436,753 | -12,284 | 0.24% | 5,848,000 |
| 2015-09-11 | 2015-09-09 | 4.233 | 1,449,037 | -98,273 | 0.24% | 6,133,919 |
| 2015-09-01 | 2015-08-28 | 4.111 | 1,547,310 | -98,273 | 0.26% | 6,360,979 |
| 2015-08-28 | 2015-08-26 | 3.785 | 1,645,583 | -211,779 | 0.28% | 6,229,138 |
| 2015-08-26 | 2015-08-24 | 3.948 | 1,857,362 | -90,903 | 0.31% | 7,333,200 |
| 2015-08-24 | 2015-08-20 | 4.437 | 1,948,265 | +21,620 | 0.33% | 8,643,702 |
| 2015-08-19 | 2015-08-17 | 4.884 | 1,926,645 | -24,568 | 0.32% | 9,410,402 |
| 2015-08-18 | 2015-08-14 | 5.088 | 1,951,213 | +2,948 | 0.33% | 9,927,501 |
| 2015-08-17 | 2015-08-13 | 5.129 | 1,948,265 | +12,285 | 0.33% | 9,991,802 |
| 2015-08-13 | 2015-08-11 | 5.169 | 1,935,980 | +12,284 | 0.33% | 10,007,597 |
| 2015-08-12 | 2015-08-10 | 5.047 | 1,923,696 | -245,683 | 0.32% | 9,709,198 |
| 2015-08-11 | 2015-08-07 | 4.966 | 2,169,379 | -73,705 | 0.37% | 10,772,599 |
| 2015-08-07 | 2015-08-05 | 5.047 | 2,243,084 | -12,284 | 0.38% | 11,321,200 |
| 2015-08-06 | 2015-08-04 | 5.088 | 2,255,368 | -2,948 | 0.38% | 11,474,999 |
| 2015-07-23 | 2015-07-21 | 5.291 | 2,258,316 | -2,457 | 0.38% | 11,949,598 |
| 2015-07-21 | 2015-07-17 | 5.291 | 2,260,773 | +5,896 | 0.38% | 11,962,599 |
| 2015-07-17 | 2015-07-15 | 5.169 | 2,254,877 | -2,948 | 0.38% | 11,656,061 |
| 2015-07-16 | 2015-07-14 | 5.047 | 2,257,825 | -491,366 | 0.38% | 11,395,600 |
| 2015-07-14 | 2015-07-10 | 4.884 | 2,749,191 | -491,365 | 0.46% | 13,428,002 |
| 2015-07-13 | 2015-07-09 | 4.762 | 3,240,556 | -491,366 | 0.55% | 15,432,299 |
| 2015-07-10 | 2015-07-08 | 4.396 | 3,731,922 | -2,948 | 0.63% | 16,405,201 |
| 2015-07-08 | 2015-07-06 | 5.495 | 3,734,870 | -4,914 | 0.63% | 20,522,700 |
| 2015-07-02 | 2015-06-29 | 5.495 | 3,739,784 | -14,741 | 0.63% | 20,549,702 |
| 2015-06-29 | 2015-06-25 | 5.780 | 3,754,525 | +12,285 | 0.63% | 21,700,442 |
| 2015-06-25 | 2015-06-23 | 5.861 | 3,742,240 | -2,457 | 0.63% | 21,934,077 |
| 2015-06-18 | 2015-06-16 | 5.821 | 3,744,697 | -4,423 | 0.63% | 21,796,058 |
| 2015-06-15 | 2015-06-11 | 5.962 | 3,749,120 | +37,998 | 0.63% | 22,353,559 |
| 2015-06-11 | 2015-06-09 | 5.962 | 3,711,122 | -2,918 | 0.63% | 22,127,002 |
| 2015-06-09 | 2015-06-05 | 6.127 | 3,714,040 | -1,459 | 0.63% | 22,755,280 |
| 2015-06-05 | 2015-06-03 | 6.209 | 3,715,499 | +145,915 | 0.63% | 23,069,779 |
| 2015-06-02 | 2015-05-29 | 6.086 | 3,569,584 | -4,863 | 0.61% | 21,723,443 |
| 2015-05-28 | 2015-05-26 | 6.127 | 3,574,447 | -7,296 | 0.61% | 21,900,018 |
| 2015-05-26 | 2015-05-21 | 6.209 | 3,581,743 | +1,459 | 0.61% | 22,239,279 |
| 2015-05-19 | 2015-05-15 | 6.045 | 3,580,284 | +196,986 | 0.61% | 21,641,340 |
| 2015-05-18 | 2015-05-14 | 5.880 | 3,383,298 | +21,887 | 0.58% | 19,894,161 |
| 2015-05-08 | 2015-05-06 | 5.675 | 3,361,411 | +7,783 | 0.57% | 19,074,363 |
| 2015-04-29 | 2015-04-27 | 6.168 | 3,353,628 | +12,159 | 0.57% | 20,684,998 |
| 2015-04-28 | 2015-04-24 | 6.086 | 3,341,469 | -31,615 | 0.57% | 20,335,202 |
| 2015-04-27 | 2015-04-23 | 6.086 | 3,373,084 | -34,533 | 0.57% | 20,527,601 |
| 2015-04-24 | 2015-04-22 | 6.086 | 3,407,617 | +27,237 | 0.58% | 20,737,759 |
| 2015-04-23 | 2015-04-21 | 6.127 | 3,380,380 | -53,502 | 0.57% | 20,711,003 |
| 2015-04-22 | 2015-04-20 | 6.209 | 3,433,882 | -59,339 | 0.58% | 21,321,200 |
| 2015-04-21 | 2015-04-17 | 6.497 | 3,493,221 | -2,432 | 0.59% | 22,695,120 |
| 2015-04-20 | 2015-04-16 | 6.332 | 3,495,653 | +36,479 | 0.59% | 22,135,960 |
| 2015-04-17 | 2015-04-15 | 6.415 | 3,459,174 | -2,432 | 0.59% | 22,189,440 |
| 2015-04-16 | 2015-04-14 | 6.456 | 3,461,606 | +2,373,562 | 0.59% | 22,347,380 |
| 2015-04-15 | 2015-04-13 | 6.374 | 1,088,044 | -12,160 | 0.19% | 6,934,697 |
| 2015-04-14 | 2015-04-10 | 6.003 | 1,100,204 | -4,864 | 0.19% | 6,605,039 |
| 2015-04-13 | 2015-04-09 | 5.798 | 1,105,068 | -2,432 | 0.19% | 6,407,040 |
| 2015-04-10 | 2015-04-08 | 5.675 | 1,107,500 | +1,459 | 0.19% | 6,284,521 |
| 2015-04-09 | 2015-04-02 | 5.304 | 1,106,041 | -4,864 | 0.19% | 5,866,921 |
| 2015-04-01 | 2015-03-30 | 4.975 | 1,110,905 | -972 | 0.19% | 5,527,282 |
| 2015-03-26 | 2015-03-24 | 4.729 | 1,111,877 | +48,638 | 0.19% | 5,257,798 |
| 2015-03-24 | 2015-03-20 | 4.934 | 1,063,239 | +2,432 | 0.18% | 5,246,401 |
| 2015-03-10 | 2015-03-06 | 5.099 | 1,060,807 | +4,864 | 0.18% | 5,408,881 |
| 2015-03-09 | 2015-03-05 | 5.140 | 1,055,943 | -25,778 | 0.18% | 5,427,500 |
| 2015-03-06 | 2015-03-04 | 5.099 | 1,081,721 | -31,616 | 0.18% | 5,515,518 |
| 2015-03-02 | 2015-02-26 | 5.181 | 1,113,337 | +13,133 | 0.19% | 5,768,282 |
| 2015-02-27 | 2015-02-25 | 5.222 | 1,100,204 | +44,261 | 0.19% | 5,745,479 |
| 2015-02-03 | 2015-01-30 | 5.181 | 1,055,943 | -38,911 | 0.18% | 5,470,920 |
| 2015-01-29 | 2015-01-27 | 4.852 | 1,094,854 | +24,319 | 0.19% | 5,312,361 |
| 2015-01-28 | 2015-01-26 | 4.893 | 1,070,535 | +19,456 | 0.18% | 5,238,382 |
| 2015-01-27 | 2015-01-23 | 4.934 | 1,051,079 | -8,755 | 0.18% | 5,186,399 |
| 2015-01-22 | 2015-01-20 | 4.975 | 1,059,834 | +8,755 | 0.18% | 5,273,179 |
| 2015-01-20 | 2015-01-16 | 5.181 | 1,051,079 | +9,728 | 0.18% | 5,445,719 |
| 2015-01-19 | 2015-01-15 | 5.181 | 1,041,351 | -7,296 | 0.18% | 5,395,318 |
| 2015-01-09 | 2015-01-07 | 5.346 | 1,048,647 | +24,319 | 0.18% | 5,605,599 |
| 2015-01-07 | 2015-01-05 | 5.346 | 1,024,328 | -10,214 | 0.17% | 5,475,600 |
| 2015-01-06 | 2015-01-02 | 5.304 | 1,034,542 | +29,183 | 0.18% | 5,487,660 |
| 2015-01-05 | 2014-12-31 | 5.304 | 1,005,359 | -12,160 | 0.17% | 5,332,860 |
| 2014-12-30 | 2014-12-24 | 5.181 | 1,017,519 | +12,160 | 0.17% | 5,271,842 |
| 2014-12-29 | 2014-12-22 | 5.099 | 1,005,359 | -2,432 | 0.17% | 5,126,160 |
| 2014-12-15 | 2014-12-11 | 5.099 | 1,007,791 | -36,479 | 0.17% | 5,138,561 |
| 2014-12-10 | 2014-12-08 | 5.387 | 1,044,270 | +2,432 | 0.18% | 5,625,141 |
| 2014-12-08 | 2014-12-04 | 5.428 | 1,041,838 | -36,479 | 0.18% | 5,654,881 |
| 2014-11-26 | 2014-11-24 | 5.428 | 1,078,317 | +12,160 | 0.18% | 5,852,881 |
| 2014-11-25 | 2014-11-21 | 5.387 | 1,066,157 | +43,775 | 0.18% | 5,743,039 |
| 2014-11-24 | 2014-11-20 | 5.428 | 1,022,382 | -12,160 | 0.17% | 5,549,278 |
| 2014-11-20 | 2014-11-18 | 5.304 | 1,034,542 | +12,160 | 0.18% | 5,487,660 |
| 2014-11-19 | 2014-11-17 | 5.592 | 1,022,382 | -44,262 | 0.17% | 5,717,438 |
| 2014-11-18 | 2014-11-14 | 5.716 | 1,066,644 | +2,432 | 0.18% | 6,096,543 |
| 2014-11-12 | 2014-11-10 | 5.633 | 1,064,212 | +7,783 | 0.18% | 5,995,122 |
| 2014-11-10 | 2014-11-06 | 5.510 | 1,056,429 | -2,432 | 0.18% | 5,820,958 |
| 2014-11-06 | 2014-11-04 | 5.716 | 1,058,861 | +37,451 | 0.18% | 6,052,058 |
| 2014-11-04 | 2014-10-31 | 5.510 | 1,021,410 | +12,160 | 0.17% | 5,628,002 |
| 2014-11-03 | 2014-10-30 | 5.469 | 1,009,250 | +4,864 | 0.17% | 5,519,500 |
| 2014-10-31 | 2014-10-29 | 5.633 | 1,004,386 | +4,864 | 0.17% | 5,658,099 |
| 2014-10-29 | 2014-10-27 | 5.716 | 999,522 | +14,591 | 0.17% | 5,712,898 |
| 2014-10-21 | 2014-10-17 | 5.798 | 984,931 | +9,728 | 0.17% | 5,710,502 |
| 2014-10-20 | 2014-10-16 | 5.921 | 975,203 | -1,946 | 0.17% | 5,774,400 |
| 2014-10-14 | 2014-10-10 | 6.189 | 977,149 | -14,591 | 0.17% | 6,047,706 |
| 2014-10-13 | 2014-10-09 | 6.231 | 991,740 | +9,984 | 0.17% | 6,179,206 |
| 2014-10-07 | 2014-10-03 | 5.898 | 981,756 | -51,038 | 0.17% | 5,790,759 |
| 2014-10-03 | 2014-09-29 | 6.065 | 1,032,794 | +18,297 | 0.18% | 6,263,400 |
| 2014-09-30 | 2014-09-26 | 6.272 | 1,014,497 | +2,407 | 0.17% | 6,363,137 |
| 2014-09-25 | 2014-09-23 | 6.189 | 1,012,090 | +16,852 | 0.17% | 6,263,960 |
| 2014-09-24 | 2014-09-22 | 6.231 | 995,238 | +9,630 | 0.17% | 6,201,001 |
| 2014-09-23 | 2014-09-19 | 6.355 | 985,608 | -4,815 | 0.17% | 6,263,819 |
| 2014-09-22 | 2014-09-18 | 6.355 | 990,423 | +14,445 | 0.17% | 6,294,420 |
| 2014-09-08 | 2014-09-04 | 6.563 | 975,978 | -24,075 | 0.17% | 6,405,318 |
| 2014-09-05 | 2014-09-03 | 6.563 | 1,000,053 | -2,407 | 0.17% | 6,563,322 |
| 2014-09-03 | 2014-09-01 | 6.355 | 1,002,460 | +9,630 | 0.17% | 6,370,919 |
| 2014-09-01 | 2014-08-28 | 6.438 | 992,830 | +4,814 | 0.17% | 6,392,197 |
| 2014-08-29 | 2014-08-27 | 6.563 | 988,016 | +8,186 | 0.17% | 6,484,323 |
| 2014-08-28 | 2014-08-26 | 6.563 | 979,830 | +54,408 | 0.17% | 6,430,599 |
| 2014-08-26 | 2014-08-22 | 6.605 | 925,422 | -3,852 | 0.16% | 6,111,960 |
| 2014-08-25 | 2014-08-21 | 6.563 | 929,274 | +9,630 | 0.16% | 6,098,801 |
| 2014-08-22 | 2014-08-20 | 6.563 | 919,644 | +963 | 0.16% | 6,035,599 |
| 2014-08-21 | 2014-08-19 | 6.521 | 918,681 | -12,037 | 0.16% | 5,991,119 |
| 2014-08-20 | 2014-08-18 | 6.563 | 930,718 | +9,629 | 0.16% | 6,108,278 |
| 2014-08-18 | 2014-08-14 | 6.480 | 921,089 | +19,260 | 0.16% | 5,968,563 |
| 2014-08-14 | 2014-08-12 | 6.563 | 901,829 | -4,815 | 0.15% | 5,918,680 |
| 2014-08-13 | 2014-08-11 | 6.438 | 906,644 | +2,408 | 0.16% | 5,837,301 |
| 2014-08-12 | 2014-08-08 | 6.480 | 904,236 | -9,630 | 0.16% | 5,859,357 |
| 2014-08-11 | 2014-08-07 | 6.438 | 913,866 | -7,223 | 0.16% | 5,883,799 |
| 2014-08-07 | 2014-08-05 | 6.480 | 921,089 | -9,629 | 0.16% | 5,968,563 |
| 2014-08-06 | 2014-08-04 | 6.397 | 930,718 | +12,037 | 0.16% | 5,953,638 |
| 2014-08-05 | 2014-08-01 | 6.231 | 918,681 | +24,074 | 0.16% | 5,723,999 |
| 2014-08-04 | 2014-07-31 | 6.189 | 894,607 | +2,408 | 0.15% | 5,536,842 |
| 2014-08-01 | 2014-07-30 | 6.231 | 892,199 | -19,260 | 0.15% | 5,558,999 |
| 2014-07-31 | 2014-07-29 | 6.189 | 911,459 | +12,037 | 0.16% | 5,641,141 |
| 2014-07-28 | 2014-07-24 | 6.189 | 899,422 | +12,038 | 0.15% | 5,566,643 |
| 2014-07-25 | 2014-07-23 | 6.065 | 887,384 | +12,037 | 0.15% | 5,381,558 |
| 2014-07-22 | 2014-07-18 | 6.106 | 875,347 | +9,630 | 0.15% | 5,344,919 |
| 2014-07-18 | 2014-07-16 | 6.397 | 865,717 | +9,629 | 0.15% | 5,537,838 |
| 2014-07-11 | 2014-07-09 | 6.480 | 856,088 | -7,222 | 0.15% | 5,547,363 |
| 2014-07-09 | 2014-07-07 | 6.521 | 863,310 | -2,407 | 0.15% | 5,630,021 |
| 2014-07-07 | 2014-07-03 | 6.480 | 865,717 | +7,222 | 0.15% | 5,609,758 |
| 2014-06-25 | 2014-06-23 | 6.521 | 858,495 | -9,630 | 0.15% | 5,598,620 |
| 2014-06-24 | 2014-06-20 | 6.563 | 868,125 | -3,370 | 0.15% | 5,697,482 |
| 2014-06-19 | 2014-06-17 | 6.771 | 871,495 | -5,297 | 0.15% | 5,900,599 |
| 2014-06-16 | 2014-06-12 | 6.812 | 876,792 | +7,223 | 0.15% | 5,972,883 |
| 2014-06-13 | 2014-06-11 | 7.020 | 869,569 | -1,445 | 0.15% | 6,104,495 |
| 2014-06-12 | 2014-06-10 | 6.853 | 871,014 | +5,185 | 0.15% | 5,969,052 |
| 2014-06-11 | 2014-06-09 | 6.602 | 865,829 | +6,222 | 0.15% | 5,716,439 |
| 2014-06-09 | 2014-06-05 | 6.519 | 859,607 | +1,436 | 0.15% | 5,603,520 |
| 2014-05-28 | 2014-05-26 | 6.728 | 858,171 | -6,222 | 0.15% | 5,773,459 |
| 2014-05-16 | 2014-05-14 | 6.769 | 864,393 | +9,572 | 0.15% | 5,851,439 |
| 2014-05-14 | 2014-05-12 | 6.769 | 854,821 | +35,897 | 0.15% | 5,786,642 |
| 2014-05-09 | 2014-05-07 | 6.853 | 818,924 | -26,324 | 0.14% | 5,612,080 |
| 2014-05-08 | 2014-05-05 | 7.020 | 845,248 | -4,787 | 0.15% | 5,933,758 |
| 2014-04-11 | 2014-04-09 | 7.145 | 850,035 | +4,787 | 0.15% | 6,073,923 |
| 2014-04-08 | 2014-04-04 | 7.354 | 845,248 | -5,265 | 0.15% | 6,216,318 |
| 2014-03-27 | 2014-03-25 | 7.313 | 850,513 | -16,752 | 0.15% | 6,219,499 |
| 2014-03-25 | 2014-03-21 | 7.354 | 867,265 | -2,393 | 0.15% | 6,378,240 |
| 2014-03-24 | 2014-03-20 | 7.187 | 869,658 | +2,393 | 0.15% | 6,250,479 |
| 2014-03-18 | 2014-03-14 | 7.271 | 867,265 | -1,436 | 0.15% | 6,305,760 |
| 2014-03-14 | 2014-03-12 | 7.229 | 868,701 | -4,786 | 0.15% | 6,279,901 |
| 2014-03-05 | 2014-03-03 | 7.271 | 873,487 | -2,393 | 0.15% | 6,351,000 |
| 2014-02-18 | 2014-02-14 | 7.563 | 875,880 | -4,786 | 0.15% | 6,624,599 |
| 2014-02-13 | 2014-02-11 | 7.396 | 880,666 | +16,751 | 0.15% | 6,513,597 |
| 2014-02-12 | 2014-02-10 | 7.522 | 863,915 | +25,846 | 0.15% | 6,498,003 |
| 2014-02-07 | 2014-02-05 | 7.145 | 838,069 | -3,350 | 0.14% | 5,988,420 |
| 2014-02-06 | 2014-02-04 | 7.313 | 841,419 | +41,161 | 0.15% | 6,152,998 |
| 2014-01-17 | 2014-01-15 | 7.522 | 800,258 | -4,786 | 0.14% | 6,019,202 |
| 2014-01-16 | 2014-01-14 | 7.438 | 805,044 | -2,393 | 0.14% | 5,987,920 |
| 2014-01-08 | 2014-01-06 | 7.187 | 807,437 | -4,786 | 0.14% | 5,803,279 |
| 2014-01-07 | 2014-01-03 | 7.271 | 812,223 | +5,743 | 0.14% | 5,905,558 |
| 2014-01-06 | 2014-01-02 | 7.313 | 806,480 | +7,180 | 0.14% | 5,897,501 |
| 2014-01-03 | 2013-12-31 | 7.605 | 799,300 | -479 | 0.14% | 6,078,796 |
| 2014-01-02 | 2013-12-27 | 7.313 | 799,779 | -5,265 | 0.14% | 5,848,499 |
| 2013-12-30 | 2013-12-24 | 7.104 | 805,044 | -1,914 | 0.14% | 5,718,800 |
| 2013-12-20 | 2013-12-18 | 7.313 | 806,958 | -2,872 | 0.14% | 5,900,997 |
| 2013-12-18 | 2013-12-16 | 7.229 | 809,830 | +7,179 | 0.14% | 5,854,319 |
| 2013-12-16 | 2013-12-12 | 7.187 | 802,651 | -8,615 | 0.14% | 5,768,881 |
| 2013-12-13 | 2013-12-11 | 7.271 | 811,266 | -7,179 | 0.14% | 5,898,600 |
| 2013-12-11 | 2013-12-09 | 7.480 | 818,445 | -59,828 | 0.14% | 6,121,797 |
| 2013-12-10 | 2013-12-06 | 8.023 | 878,273 | -479 | 0.15% | 7,046,398 |
| 2013-12-09 | 2013-12-05 | 7.981 | 878,752 | +23,931 | 0.15% | 7,013,521 |
| 2013-12-06 | 2013-12-04 | 8.023 | 854,821 | +4,786 | 0.15% | 6,858,242 |
| 2013-12-05 | 2013-12-03 | 7.981 | 850,035 | +16,752 | 0.15% | 6,784,324 |
| 2013-12-04 | 2013-12-02 | 8.107 | 833,283 | +12,444 | 0.14% | 6,755,082 |
| 2013-12-03 | 2013-11-29 | 8.107 | 820,839 | -10,529 | 0.14% | 6,654,204 |
| 2013-12-02 | 2013-11-28 | 7.856 | 831,368 | -26,324 | 0.14% | 6,531,118 |
| 2013-11-29 | 2013-11-27 | 7.814 | 857,692 | +31,110 | 0.15% | 6,702,076 |
| 2013-11-28 | 2013-11-26 | 7.647 | 826,582 | +9,572 | 0.14% | 6,320,820 |
| 2013-11-27 | 2013-11-25 | 7.772 | 817,010 | +14,359 | 0.14% | 6,350,044 |
| 2013-11-25 | 2013-11-21 | 7.939 | 802,651 | -7,179 | 0.14% | 6,372,601 |
| 2013-11-22 | 2013-11-20 | 8.148 | 809,830 | -7,180 | 0.14% | 6,598,798 |
| 2013-11-20 | 2013-11-18 | 7.689 | 817,010 | -16,273 | 0.14% | 6,281,764 |
| 2013-11-19 | 2013-11-15 | 7.605 | 833,283 | -48,819 | 0.14% | 6,337,242 |
| 2013-11-18 | 2013-11-14 | 7.563 | 882,102 | +4,786 | 0.15% | 6,671,658 |
| 2013-11-15 | 2013-11-13 | 7.522 | 877,316 | +23,931 | 0.15% | 6,598,800 |
| 2013-11-14 | 2013-11-12 | 7.563 | 853,385 | +23,931 | 0.15% | 6,454,461 |
| 2013-11-13 | 2013-11-11 | 7.522 | 829,454 | +5,265 | 0.14% | 6,238,802 |
| 2013-11-12 | 2013-11-08 | 7.438 | 824,189 | +4,786 | 0.14% | 6,130,321 |
| 2013-11-08 | 2013-11-06 | 7.689 | 819,403 | -9,572 | 0.14% | 6,300,163 |
| 2013-11-06 | 2013-11-04 | 7.563 | 828,975 | +2,393 | 0.14% | 6,269,839 |
| 2013-10-31 | 2013-10-29 | 7.522 | 826,582 | +5,743 | 0.14% | 6,217,200 |
| 2013-10-30 | 2013-10-28 | 7.563 | 820,839 | -26,324 | 0.14% | 6,208,304 |
| 2013-10-29 | 2013-10-25 | 7.563 | 847,163 | -34,939 | 0.15% | 6,407,402 |
| 2013-10-28 | 2013-10-24 | 7.563 | 882,102 | +21,059 | 0.15% | 6,671,658 |
| 2013-10-25 | 2013-10-23 | 7.563 | 861,043 | -38,290 | 0.15% | 6,512,381 |
| 2013-10-24 | 2013-10-22 | 7.563 | 899,333 | +2,393 | 0.16% | 6,801,982 |
| 2013-10-23 | 2013-10-21 | 7.689 | 896,940 | -22,016 | 0.15% | 6,896,323 |
| 2013-10-21 | 2013-10-17 | 7.647 | 918,956 | -4,786 | 0.16% | 7,027,198 |
| 2013-10-18 | 2013-10-16 | 7.522 | 923,742 | +39,247 | 0.16% | 6,947,996 |
| 2013-10-16 | 2013-10-11 | 7.772 | 884,495 | -1,915 | 0.15% | 6,874,557 |
| 2013-10-15 | 2013-10-10 | 8.067 | 886,410 | +33,504 | 0.15% | 7,150,504 |
| 2013-10-11 | 2013-10-09 | 8.152 | 852,906 | +15,351 | 0.15% | 6,952,657 |
| 2013-10-09 | 2013-10-07 | 8.024 | 837,555 | +11,777 | 0.15% | 6,720,840 |
| 2013-10-08 | 2013-10-04 | 8.109 | 825,778 | +22,140 | 0.14% | 6,696,457 |
| 2013-10-04 | 2013-10-02 | 8.152 | 803,638 | +2,355 | 0.14% | 6,551,037 |
| 2013-09-27 | 2013-09-25 | 8.067 | 801,283 | +4,711 | 0.14% | 6,463,800 |
| 2013-09-25 | 2013-09-23 | 8.322 | 796,572 | +2,355 | 0.14% | 6,628,717 |
| 2013-09-24 | 2013-09-19 | 8.194 | 794,217 | +1,413 | 0.14% | 6,507,960 |
| 2013-09-17 | 2013-09-13 | 8.237 | 792,804 | +2,356 | 0.14% | 6,530,042 |
| 2013-09-13 | 2013-09-11 | 8.534 | 790,448 | -32,033 | 0.14% | 6,745,556 |
| 2013-09-12 | 2013-09-10 | 8.704 | 822,481 | -17,900 | 0.14% | 7,158,600 |
| 2013-09-11 | 2013-09-09 | 8.534 | 840,381 | -26,380 | 0.15% | 7,171,676 |
| 2013-09-10 | 2013-09-06 | 8.279 | 866,761 | -43,338 | 0.15% | 7,175,999 |
| 2013-09-09 | 2013-09-05 | 8.109 | 910,099 | -23,553 | 0.16% | 7,380,238 |
| 2013-09-05 | 2013-09-03 | 7.855 | 933,652 | -15,546 | 0.16% | 7,333,396 |
| 2013-09-04 | 2013-09-02 | 7.642 | 949,198 | +2,356 | 0.17% | 7,254,003 |
| 2013-08-26 | 2013-08-22 | 7.727 | 946,842 | +7,066 | 0.17% | 7,316,397 |
| 2013-08-22 | 2013-08-20 | 7.642 | 939,776 | +17,900 | 0.16% | 7,181,997 |
| 2013-08-20 | 2013-08-16 | 7.855 | 921,876 | +7,066 | 0.16% | 7,240,901 |
| 2013-08-19 | 2013-08-15 | 7.812 | 914,810 | -33,917 | 0.16% | 7,146,561 |
| 2013-08-16 | 2013-08-13 | 7.855 | 948,727 | -4,239 | 0.17% | 7,451,803 |
| 2013-08-15 | 2013-08-12 | 7.303 | 952,966 | -42,396 | 0.17% | 6,959,119 |
| 2013-08-12 | 2013-08-08 | 6.963 | 995,362 | -6,595 | 0.17% | 6,930,639 |
| 2013-08-09 | 2013-08-07 | 6.878 | 1,001,957 | +8,008 | 0.18% | 6,891,480 |
| 2013-08-08 | 2013-08-06 | 7.048 | 993,949 | +942 | 0.17% | 7,005,201 |
| 2013-08-02 | 2013-07-31 | 7.090 | 993,007 | -7,066 | 0.17% | 7,040,722 |
| 2013-07-30 | 2013-07-26 | 7.133 | 1,000,073 | +7,066 | 0.18% | 7,133,282 |
| 2013-07-29 | 2013-07-25 | 7.218 | 993,007 | -5,653 | 0.17% | 7,167,202 |
| 2013-07-25 | 2013-07-23 | 7.175 | 998,660 | -2,355 | 0.18% | 7,165,603 |
| 2013-07-24 | 2013-07-22 | 7.005 | 1,001,015 | -4,711 | 0.18% | 7,012,501 |
| 2013-07-19 | 2013-07-17 | 6.878 | 1,005,726 | +2,356 | 0.18% | 6,917,403 |
| 2013-07-18 | 2013-07-16 | 6.836 | 1,003,370 | -4,711 | 0.18% | 6,858,598 |
| 2013-07-17 | 2013-07-15 | 7.090 | 1,008,081 | -5,182 | 0.18% | 7,147,601 |
| 2013-07-16 | 2013-07-12 | 7.048 | 1,013,263 | +7,066 | 0.18% | 7,141,323 |
| 2013-07-15 | 2013-07-11 | 6.793 | 1,006,197 | -32,503 | 0.18% | 6,835,203 |
| 2013-07-08 | 2013-07-04 | 6.708 | 1,038,700 | +4,710 | 0.18% | 6,967,799 |
| 2013-07-05 | 2013-07-03 | 6.666 | 1,033,990 | -1,884 | 0.18% | 6,892,303 |
| 2013-07-04 | 2013-07-02 | 6.836 | 1,035,874 | +4,711 | 0.18% | 7,080,782 |
| 2013-07-03 | 2013-06-28 | 6.793 | 1,031,163 | -9,421 | 0.18% | 7,004,799 |
| 2013-07-02 | 2013-06-27 | 6.708 | 1,040,584 | +11,305 | 0.18% | 6,980,437 |
| 2013-06-28 | 2013-06-26 | 6.581 | 1,029,279 | +2,355 | 0.18% | 6,773,501 |
| 2013-06-27 | 2013-06-25 | 6.453 | 1,026,924 | +2,356 | 0.18% | 6,627,203 |
| 2013-06-26 | 2013-06-24 | 6.666 | 1,024,568 | +4,710 | 0.18% | 6,829,499 |
| 2013-06-25 | 2013-06-21 | 6.963 | 1,019,858 | +32,975 | 0.18% | 7,101,203 |
| 2013-06-21 | 2013-06-19 | 7.260 | 986,883 | -2,355 | 0.17% | 7,164,900 |
| 2013-06-20 | 2013-06-18 | 7.515 | 989,238 | +38,156 | 0.17% | 7,433,998 |
| 2013-06-18 | 2013-06-14 | 7.175 | 951,082 | +1,884 | 0.17% | 6,824,221 |
| 2013-06-06 | 2013-06-04 | 7.727 | 949,198 | +4,711 | 0.17% | 7,334,603 |
| 2013-06-04 | 2013-05-31 | 8.024 | 944,487 | -2,355 | 0.17% | 7,578,900 |
| 2013-05-31 | 2013-05-29 | 7.982 | 946,842 | +12,456 | 0.17% | 7,558,032 |
| 2013-05-22 | 2013-05-20 | 8.412 | 934,386 | -2,330 | 0.17% | 7,859,604 |
| 2013-05-10 | 2013-05-08 | 8.626 | 936,716 | -1,864 | 0.17% | 8,080,203 |
| 2013-05-03 | 2013-04-30 | 8.154 | 938,580 | +2,330 | 0.17% | 7,653,202 |
| 2013-04-26 | 2013-04-24 | 7.897 | 936,250 | -11,650 | 0.17% | 7,393,123 |
| 2013-04-25 | 2013-04-23 | 7.811 | 947,900 | +2,330 | 0.17% | 7,403,757 |
| 2013-04-19 | 2013-04-17 | 7.939 | 945,570 | -466 | 0.17% | 7,507,298 |
| 2013-04-10 | 2013-04-08 | 7.768 | 946,036 | -53,593 | 0.17% | 7,348,598 |
| 2013-04-09 | 2013-04-05 | 7.854 | 999,629 | -6,991 | 0.18% | 7,850,697 |
| 2013-04-05 | 2013-04-02 | 8.326 | 1,006,620 | +6,525 | 0.18% | 8,380,801 |
| 2013-04-02 | 2013-03-27 | 8.712 | 1,000,095 | +6,990 | 0.18% | 8,712,756 |
| 2013-03-27 | 2013-03-25 | 8.969 | 993,105 | -2,330 | 0.18% | 8,907,580 |
| 2013-03-19 | 2013-03-15 | 9.484 | 995,435 | -24,700 | 0.18% | 9,441,118 |
| 2013-03-18 | 2013-03-14 | 9.399 | 1,020,135 | -2,796 | 0.18% | 9,587,823 |
| 2013-03-14 | 2013-03-12 | 9.313 | 1,022,931 | -103,458 | 0.18% | 9,526,302 |
| 2013-03-13 | 2013-03-11 | 9.441 | 1,126,389 | -11,651 | 0.20% | 10,634,800 |
| 2013-03-12 | 2013-03-08 | 9.742 | 1,138,040 | -13,048 | 0.20% | 11,086,683 |
| 2013-03-11 | 2013-03-07 | 9.871 | 1,151,088 | -24,700 | 0.20% | 11,361,996 |
| 2013-03-08 | 2013-03-06 | 9.699 | 1,175,788 | +23,301 | 0.21% | 11,403,961 |
| 2013-03-07 | 2013-03-05 | 9.484 | 1,152,487 | -12,582 | 0.20% | 10,930,665 |
| 2013-03-05 | 2013-03-01 | 9.527 | 1,165,069 | -6,991 | 0.21% | 11,099,998 |
| 2013-03-01 | 2013-02-27 | 9.098 | 1,172,060 | -16,311 | 0.21% | 10,663,603 |
| 2013-02-26 | 2013-02-22 | 9.313 | 1,188,371 | -932 | 0.21% | 11,067,003 |
| 2013-02-21 | 2013-02-19 | 9.484 | 1,189,303 | -4,660 | 0.21% | 11,279,843 |
| 2013-02-20 | 2013-02-18 | 9.699 | 1,193,963 | -54,991 | 0.21% | 11,580,240 |
| 2013-02-19 | 2013-02-15 | 9.441 | 1,248,954 | +32,622 | 0.22% | 11,791,998 |
| 2013-02-15 | 2013-02-08 | 9.227 | 1,216,332 | +10,718 | 0.22% | 11,222,997 |
| 2013-02-14 | 2013-02-07 | 9.012 | 1,205,614 | -3,262 | 0.21% | 10,865,403 |
| 2013-02-08 | 2013-02-06 | 9.227 | 1,208,876 | +5,592 | 0.21% | 11,154,201 |
| 2013-02-07 | 2013-02-05 | 9.141 | 1,203,284 | -12,116 | 0.21% | 10,999,324 |
| 2013-02-06 | 2013-02-04 | 9.399 | 1,215,400 | -1,398 | 0.22% | 11,423,038 |
| 2013-02-04 | 2013-01-31 | 9.613 | 1,216,798 | -2,330 | 0.22% | 11,697,277 |
| 2013-02-01 | 2013-01-30 | 9.742 | 1,219,128 | -11,651 | 0.22% | 11,876,635 |
| 2013-01-31 | 2013-01-29 | 9.484 | 1,230,779 | +6,990 | 0.22% | 11,673,218 |
| 2013-01-30 | 2013-01-28 | 9.184 | 1,223,789 | +932 | 0.22% | 11,239,282 |
| 2013-01-29 | 2013-01-25 | 9.441 | 1,222,857 | -60,583 | 0.22% | 11,545,603 |
| 2013-01-28 | 2013-01-24 | 9.270 | 1,283,440 | -10,253 | 0.23% | 11,897,277 |
| 2013-01-25 | 2013-01-23 | 9.785 | 1,293,693 | -5,592 | 0.23% | 12,658,561 |
| 2013-01-24 | 2013-01-22 | 9.956 | 1,299,285 | +1,398 | 0.23% | 12,936,318 |
| 2013-01-23 | 2013-01-21 | 9.613 | 1,297,887 | -2,330 | 0.23% | 12,476,799 |
| 2013-01-22 | 2013-01-18 | 9.399 | 1,300,217 | +8,388 | 0.23% | 12,220,197 |
| 2013-01-21 | 2013-01-17 | 9.527 | 1,291,829 | +6,991 | 0.23% | 12,307,682 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,284,838 | -64,312 | 0.23% | 12,461,636 |
| 2013-01-17 | 2013-01-15 | 9.313 | 1,349,150 | -11,651 | 0.24% | 12,564,298 |
| 2013-01-15 | 2013-01-11 | 8.969 | 1,360,801 | -17,709 | 0.24% | 12,205,601 |
| 2013-01-14 | 2013-01-10 | 9.184 | 1,378,510 | -18,641 | 0.24% | 12,660,241 |
| 2013-01-11 | 2013-01-09 | 8.669 | 1,397,151 | +5,592 | 0.25% | 12,111,920 |
| 2013-01-10 | 2013-01-08 | 8.712 | 1,391,559 | -13,981 | 0.25% | 12,123,162 |
| 2013-01-09 | 2013-01-07 | 8.798 | 1,405,540 | -32,621 | 0.25% | 12,365,604 |
| 2013-01-08 | 2013-01-04 | 8.497 | 1,438,161 | +27,961 | 0.26% | 12,220,556 |
| 2013-01-07 | 2013-01-03 | 8.497 | 1,410,200 | -6,058 | 0.25% | 11,982,961 |
| 2013-01-04 | 2013-01-02 | 8.369 | 1,416,258 | -34,486 | 0.25% | 11,852,098 |
| 2013-01-03 | 2012-12-31 | 7.939 | 1,450,744 | -9,321 | 0.26% | 11,518,098 |
| 2013-01-02 | 2012-12-27 | 8.540 | 1,460,065 | -2,330 | 0.26% | 12,469,342 |
| 2012-12-28 | 2012-12-24 | 8.583 | 1,462,395 | -466 | 0.26% | 12,552,001 |
| 2012-12-27 | 2012-12-20 | 8.583 | 1,462,861 | -6,990 | 0.26% | 12,556,000 |
| 2012-12-21 | 2012-12-19 | 8.712 | 1,469,851 | -5,593 | 0.26% | 12,805,237 |
| 2012-12-20 | 2012-12-18 | 8.626 | 1,475,444 | -51,263 | 0.26% | 12,727,323 |
| 2012-12-19 | 2012-12-17 | 8.626 | 1,526,707 | -22,369 | 0.27% | 13,169,522 |
| 2012-12-18 | 2012-12-14 | 8.626 | 1,549,076 | +13,981 | 0.27% | 13,362,479 |
| 2012-12-17 | 2012-12-13 | 8.497 | 1,535,095 | -30,292 | 0.27% | 13,044,238 |
| 2012-12-14 | 2012-12-12 | 8.497 | 1,565,387 | +466 | 0.28% | 13,301,640 |
| 2012-12-13 | 2012-12-11 | 8.326 | 1,564,921 | +23,301 | 0.28% | 13,029,040 |
| 2012-12-12 | 2012-12-10 | 8.497 | 1,541,620 | -46,602 | 0.27% | 13,099,683 |
| 2012-12-11 | 2012-12-07 | 8.497 | 1,588,222 | +69,904 | 0.28% | 13,495,677 |
| 2012-12-10 | 2012-12-06 | 8.154 | 1,518,318 | +37,282 | 0.27% | 12,380,398 |
| 2012-12-07 | 2012-12-05 | 7.897 | 1,481,036 | +30,292 | 0.26% | 11,695,040 |
| 2012-12-06 | 2012-12-04 | 7.897 | 1,450,744 | +4,660 | 0.26% | 11,455,838 |
| 2012-12-05 | 2012-12-03 | 7.939 | 1,446,084 | -5,592 | 0.26% | 11,481,100 |
| 2012-12-04 | 2012-11-30 | 8.068 | 1,451,676 | +9,320 | 0.26% | 11,712,398 |
| 2012-12-03 | 2012-11-29 | 8.025 | 1,442,356 | -19,107 | 0.26% | 11,575,302 |
| 2012-11-30 | 2012-11-28 | 7.768 | 1,461,463 | +27,496 | 0.26% | 11,352,321 |
| 2012-11-29 | 2012-11-27 | 7.854 | 1,433,967 | -11,651 | 0.25% | 11,261,818 |
| 2012-11-28 | 2012-11-26 | 7.982 | 1,445,618 | -10,719 | 0.26% | 11,539,441 |
| 2012-11-27 | 2012-11-23 | 8.111 | 1,456,337 | +35,419 | 0.26% | 11,812,504 |
| 2012-11-26 | 2012-11-22 | 8.154 | 1,420,918 | -4,661 | 0.25% | 11,586,196 |
| 2012-11-23 | 2012-11-21 | 8.283 | 1,425,579 | +18,175 | 0.25% | 11,807,742 |
| 2012-11-22 | 2012-11-20 | 8.197 | 1,407,404 | +26,564 | 0.25% | 11,536,403 |
| 2012-11-21 | 2012-11-19 | 8.197 | 1,380,840 | -7,923 | 0.24% | 11,318,659 |
| 2012-11-20 | 2012-11-16 | 8.068 | 1,388,763 | +48,467 | 0.25% | 11,204,804 |
| 2012-11-19 | 2012-11-15 | 8.068 | 1,340,296 | +43,341 | 0.24% | 10,813,763 |
| 2012-11-16 | 2012-11-14 | 8.412 | 1,296,955 | +13,981 | 0.23% | 10,909,359 |
| 2012-11-15 | 2012-11-13 | 7.897 | 1,282,974 | -5,127 | 0.23% | 10,131,038 |
| 2012-11-13 | 2012-11-09 | 8.283 | 1,288,101 | +69,905 | 0.23% | 10,669,044 |
| 2012-11-12 | 2012-11-08 | 8.369 | 1,218,196 | -101,128 | 0.22% | 10,194,597 |
| 2012-11-09 | 2012-11-07 | 8.927 | 1,319,324 | -9,321 | 0.23% | 11,776,956 |
| 2012-11-08 | 2012-11-06 | 8.755 | 1,328,645 | +8,855 | 0.24% | 11,632,080 |
| 2012-11-07 | 2012-11-05 | 8.841 | 1,319,790 | +30,757 | 0.23% | 11,667,836 |
| 2012-11-06 | 2012-11-02 | 8.884 | 1,289,033 | +16,777 | 0.23% | 11,451,243 |
| 2012-11-05 | 2012-11-01 | 8.454 | 1,272,256 | -1,864 | 0.23% | 10,756,203 |
| 2012-11-02 | 2012-10-31 | 8.412 | 1,274,120 | +116,507 | 0.23% | 10,717,282 |
| 2012-10-31 | 2012-10-29 | 8.025 | 1,157,613 | -2,330 | 0.21% | 9,290,162 |
| 2012-10-30 | 2012-10-26 | 8.068 | 1,159,943 | -49,399 | 0.21% | 9,358,640 |
| 2012-10-29 | 2012-10-25 | 8.326 | 1,209,342 | -6,990 | 0.21% | 10,068,601 |
| 2012-10-26 | 2012-10-24 | 8.626 | 1,216,332 | -2,330 | 0.22% | 10,492,197 |
| 2012-10-25 | 2012-10-22 | 8.626 | 1,218,662 | +1,398 | 0.22% | 10,512,296 |
| 2012-10-24 | 2012-10-19 | 8.626 | 1,217,264 | +19,573 | 0.22% | 10,500,237 |
| 2012-10-22 | 2012-10-18 | 8.454 | 1,197,691 | +6,990 | 0.21% | 10,125,798 |
| 2012-10-19 | 2012-10-17 | 8.412 | 1,190,701 | +10,253 | 0.21% | 10,015,602 |
| 2012-10-18 | 2012-10-16 | 8.454 | 1,180,448 | -932 | 0.21% | 9,980,019 |
| 2012-10-17 | 2012-10-15 | 8.887 | 1,181,380 | +932 | 0.21% | 10,498,974 |
| 2012-10-16 | 2012-10-12 | 8.799 | 1,180,448 | +19,605 | 0.21% | 10,387,335 |
| 2012-10-09 | 2012-10-05 | 8.668 | 1,160,843 | +39,289 | 0.21% | 10,062,361 |
| 2012-09-28 | 2012-09-26 | 8.187 | 1,121,554 | +6,852 | 0.20% | 9,181,698 |
| 2012-09-27 | 2012-09-25 | 8.318 | 1,114,702 | -4,568 | 0.20% | 9,272,004 |
| 2012-09-26 | 2012-09-24 | 8.449 | 1,119,270 | -2,284 | 0.20% | 9,457,000 |
| 2012-09-25 | 2012-09-21 | 8.537 | 1,121,554 | +8,680 | 0.20% | 9,574,498 |
| 2012-09-24 | 2012-09-20 | 8.449 | 1,112,874 | -1,371 | 0.20% | 9,402,959 |
| 2012-09-21 | 2012-09-19 | 8.537 | 1,114,245 | -1,370 | 0.20% | 9,512,103 |
| 2012-09-19 | 2012-09-17 | 8.318 | 1,115,615 | +15,989 | 0.20% | 9,279,598 |
| 2012-09-17 | 2012-09-13 | 7.880 | 1,099,626 | -4,568 | 0.20% | 8,665,203 |
| 2012-09-14 | 2012-09-12 | 7.705 | 1,104,194 | -3,655 | 0.20% | 8,507,839 |
| 2012-09-12 | 2012-09-10 | 7.661 | 1,107,849 | -9,137 | 0.20% | 8,487,501 |
| 2012-09-10 | 2012-09-06 | 7.355 | 1,116,986 | -6,852 | 0.20% | 8,215,202 |
| 2012-09-07 | 2012-09-05 | 7.136 | 1,123,838 | +2,284 | 0.20% | 8,019,597 |
| 2012-09-04 | 2012-08-31 | 7.442 | 1,121,554 | -2,284 | 0.20% | 8,346,998 |
| 2012-09-03 | 2012-08-30 | 7.530 | 1,123,838 | -6,853 | 0.20% | 8,462,397 |
| 2012-08-31 | 2012-08-29 | 7.705 | 1,130,691 | -2,284 | 0.20% | 8,711,999 |
| 2012-08-29 | 2012-08-27 | 7.574 | 1,132,975 | -6,853 | 0.21% | 8,580,798 |
| 2012-08-28 | 2012-08-24 | 7.530 | 1,139,828 | +2,284 | 0.21% | 8,582,800 |
| 2012-08-20 | 2012-08-16 | 7.180 | 1,137,544 | +4,112 | 0.21% | 8,167,202 |
| 2012-08-17 | 2012-08-15 | 7.267 | 1,133,432 | +11,421 | 0.21% | 8,236,919 |
| 2012-08-16 | 2012-08-14 | 7.486 | 1,122,011 | +2,284 | 0.20% | 8,399,520 |
| 2012-08-14 | 2012-08-10 | 7.486 | 1,119,727 | +2,284 | 0.20% | 8,382,421 |
| 2012-08-13 | 2012-08-09 | 7.705 | 1,117,443 | +6,853 | 0.20% | 8,609,923 |
| 2012-08-10 | 2012-08-08 | 7.749 | 1,110,590 | -7,309 | 0.20% | 8,605,741 |
| 2012-08-09 | 2012-08-07 | 7.880 | 1,117,899 | -4,569 | 0.20% | 8,809,196 |
| 2012-08-08 | 2012-08-06 | 7.530 | 1,122,468 | -2,284 | 0.20% | 8,452,081 |
| 2012-08-06 | 2012-08-02 | 7.311 | 1,124,752 | +5,025 | 0.20% | 8,223,079 |
| 2012-08-03 | 2012-08-01 | 7.486 | 1,119,727 | +8,680 | 0.20% | 8,382,421 |
| 2012-08-01 | 2012-07-30 | 7.092 | 1,111,047 | -46,141 | 0.20% | 7,879,682 |
| 2012-07-31 | 2012-07-27 | 7.223 | 1,157,188 | -914 | 0.21% | 8,358,899 |
| 2012-07-27 | 2012-07-25 | 7.136 | 1,158,102 | +2,284 | 0.21% | 8,264,101 |
| 2012-07-26 | 2012-07-24 | 7.136 | 1,155,818 | -4,568 | 0.21% | 8,247,803 |
| 2012-07-25 | 2012-07-23 | 7.136 | 1,160,386 | -6,853 | 0.21% | 8,280,400 |
| 2012-07-24 | 2012-07-20 | 7.530 | 1,167,239 | -4,568 | 0.21% | 8,789,202 |
| 2012-07-23 | 2012-07-19 | 7.661 | 1,171,807 | +14,619 | 0.21% | 8,977,499 |
| 2012-07-20 | 2012-07-18 | 7.661 | 1,157,188 | -4,569 | 0.21% | 8,865,499 |
| 2012-07-19 | 2012-07-17 | 7.530 | 1,161,757 | -9,593 | 0.21% | 8,747,923 |
| 2012-07-18 | 2012-07-16 | 7.442 | 1,171,350 | -10,965 | 0.21% | 8,717,598 |
| 2012-07-17 | 2012-07-13 | 7.617 | 1,182,315 | +9,137 | 0.21% | 9,006,243 |
| 2012-07-12 | 2012-07-10 | 7.530 | 1,173,178 | -31,522 | 0.21% | 8,833,922 |
| 2012-07-10 | 2012-07-06 | 8.143 | 1,204,700 | -6,853 | 0.22% | 9,809,640 |
| 2012-07-09 | 2012-07-05 | 8.055 | 1,211,553 | -2,284 | 0.22% | 9,759,363 |
| 2012-07-06 | 2012-07-04 | 8.187 | 1,213,837 | -10,507 | 0.22% | 9,937,181 |
| 2012-07-05 | 2012-07-03 | 7.617 | 1,224,344 | -23,756 | 0.22% | 9,326,398 |
| 2012-07-04 | 2012-06-29 | 7.267 | 1,248,100 | -15,990 | 0.23% | 9,070,238 |
| 2012-07-03 | 2012-06-28 | 6.829 | 1,264,090 | -24,669 | 0.23% | 8,633,041 |
| 2012-06-29 | 2012-06-27 | 7.092 | 1,288,759 | +22,842 | 0.23% | 9,140,037 |
| 2012-06-28 | 2012-06-26 | 7.311 | 1,265,917 | +4,568 | 0.23% | 9,255,139 |
| 2012-06-27 | 2012-06-25 | 7.530 | 1,261,349 | +2,284 | 0.23% | 9,497,842 |
| 2012-06-26 | 2012-06-22 | 7.968 | 1,259,065 | +4,569 | 0.23% | 10,031,844 |
| 2012-06-25 | 2012-06-21 | 8.099 | 1,254,496 | -4,569 | 0.23% | 10,160,199 |
| 2012-06-22 | 2012-06-20 | 8.187 | 1,259,065 | +11,422 | 0.23% | 10,307,444 |
| 2012-06-21 | 2012-06-19 | 8.187 | 1,247,643 | +4,568 | 0.23% | 10,213,937 |
| 2012-06-20 | 2012-06-18 | 8.405 | 1,243,075 | -2,284 | 0.22% | 10,448,640 |
| 2012-06-19 | 2012-06-15 | 8.274 | 1,245,359 | +4,568 | 0.23% | 10,304,279 |
| 2012-06-11 | 2012-06-07 | 8.980 | 1,240,791 | -31,979 | 0.22% | 11,142,567 |
| 2012-06-08 | 2012-06-06 | 8.711 | 1,272,770 | +54,091 | 0.23% | 11,086,852 |
| 2012-06-01 | 2012-05-30 | 9.205 | 1,218,679 | +445 | 0.23% | 11,217,596 |
| 2012-05-31 | 2012-05-29 | 9.429 | 1,218,234 | -2,227 | 0.23% | 11,487,000 |
| 2012-05-30 | 2012-05-28 | 8.756 | 1,220,461 | +2,227 | 0.23% | 10,685,999 |
| 2012-05-29 | 2012-05-25 | 8.576 | 1,218,234 | +2,227 | 0.23% | 10,447,700 |
| 2012-05-28 | 2012-05-24 | 8.621 | 1,216,007 | -22,271 | 0.23% | 10,483,201 |
| 2012-05-25 | 2012-05-23 | 8.621 | 1,238,278 | +2,227 | 0.23% | 10,675,199 |
| 2012-05-24 | 2012-05-22 | 8.980 | 1,236,051 | +6,681 | 0.23% | 11,100,000 |
| 2012-05-23 | 2012-05-21 | 8.890 | 1,229,370 | -4,454 | 0.23% | 10,929,604 |
| 2012-05-22 | 2012-05-18 | 8.980 | 1,233,824 | -10,245 | 0.23% | 11,080,001 |
| 2012-05-21 | 2012-05-17 | 9.295 | 1,244,069 | +5,791 | 0.23% | 11,563,024 |
| 2012-05-18 | 2012-05-16 | 9.205 | 1,238,278 | +22,271 | 0.23% | 11,397,999 |
| 2012-05-17 | 2012-05-15 | 9.744 | 1,216,007 | +11,136 | 0.23% | 11,848,201 |
| 2012-05-16 | 2012-05-14 | 9.699 | 1,204,871 | -23,162 | 0.22% | 11,685,597 |
| 2012-05-15 | 2012-05-11 | 9.744 | 1,228,033 | -23,608 | 0.23% | 11,965,377 |
| 2012-05-14 | 2012-05-10 | 9.788 | 1,251,641 | -8,017 | 0.23% | 12,251,602 |
| 2012-05-11 | 2012-05-09 | 9.699 | 1,259,658 | -75,277 | 0.23% | 12,216,956 |
| 2012-05-10 | 2012-05-08 | 10.417 | 1,334,935 | +4,454 | 0.25% | 13,906,080 |
| 2012-05-09 | 2012-05-07 | 10.237 | 1,330,481 | +53,451 | 0.25% | 13,620,722 |
| 2012-05-08 | 2012-05-04 | 10.776 | 1,277,030 | -28,507 | 0.24% | 13,761,601 |
| 2012-05-07 | 2012-05-03 | 10.776 | 1,305,537 | -29,843 | 0.24% | 14,068,799 |
| 2012-05-04 | 2012-05-02 | 10.642 | 1,335,380 | -14,254 | 0.25% | 14,210,515 |
| 2012-05-03 | 2012-04-30 | 10.462 | 1,349,634 | +126,055 | 0.25% | 14,119,800 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,223,579 | -2,227 | 0.23% | 12,855,959 |
| 2012-04-30 | 2012-04-26 | 10.327 | 1,225,806 | +23,162 | 0.23% | 12,659,198 |
| 2012-04-27 | 2012-04-25 | 10.193 | 1,202,644 | -4,454 | 0.22% | 12,257,998 |
| 2012-04-26 | 2012-04-24 | 10.148 | 1,207,098 | +22,271 | 0.22% | 12,249,196 |
| 2012-04-25 | 2012-04-23 | 10.103 | 1,184,827 | +31,179 | 0.22% | 11,969,998 |
| 2012-04-24 | 2012-04-20 | 9.968 | 1,153,648 | -9,799 | 0.21% | 11,499,604 |
| 2012-04-23 | 2012-04-19 | 9.878 | 1,163,447 | -4,454 | 0.22% | 11,492,801 |
| 2012-04-20 | 2012-04-18 | 9.968 | 1,167,901 | +9,799 | 0.22% | 11,641,679 |
| 2012-04-19 | 2012-04-17 | 9.744 | 1,158,102 | +16,926 | 0.22% | 11,284,002 |
| 2012-04-18 | 2012-04-16 | 9.923 | 1,141,176 | -4,454 | 0.21% | 11,324,043 |
| 2012-04-17 | 2012-04-13 | 9.968 | 1,145,630 | -891 | 0.21% | 11,419,681 |
| 2012-04-16 | 2012-04-12 | 9.833 | 1,146,521 | -34,743 | 0.21% | 11,274,122 |
| 2012-04-13 | 2012-04-11 | 9.968 | 1,181,264 | -25,389 | 0.22% | 11,774,882 |
| 2012-04-12 | 2012-04-10 | 10.237 | 1,206,653 | +891 | 0.22% | 12,353,040 |
| 2012-04-11 | 2012-04-05 | 10.372 | 1,205,762 | +12,472 | 0.22% | 12,506,339 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,193,290 | +44,542 | 0.22% | 12,537,717 |
| 2012-04-05 | 2012-04-02 | 10.103 | 1,148,748 | +2,227 | 0.21% | 11,605,501 |
| 2012-04-03 | 2012-03-30 | 10.327 | 1,146,521 | +11,581 | 0.21% | 11,840,402 |
| 2012-04-02 | 2012-03-29 | 10.193 | 1,134,940 | -2,227 | 0.21% | 11,567,922 |
| 2012-03-30 | 2012-03-28 | 10.552 | 1,137,167 | -98,439 | 0.21% | 11,999,101 |
| 2012-03-29 | 2012-03-27 | 10.148 | 1,235,606 | +36,971 | 0.23% | 12,538,485 |
| 2012-03-28 | 2012-03-26 | 9.115 | 1,198,635 | +51,223 | 0.22% | 10,925,457 |
| 2012-03-27 | 2012-03-23 | 9.025 | 1,147,412 | +17,817 | 0.21% | 10,355,523 |
| 2012-03-26 | 2012-03-22 | 9.519 | 1,129,595 | -4,454 | 0.21% | 10,752,643 |
| 2012-03-23 | 2012-03-21 | 8.980 | 1,134,049 | -18,262 | 0.21% | 10,184,001 |
| 2012-03-22 | 2012-03-20 | 9.070 | 1,152,311 | +35,634 | 0.21% | 10,451,477 |
| 2012-03-21 | 2012-03-19 | 9.474 | 1,116,677 | +28,061 | 0.21% | 10,579,536 |
| 2012-03-20 | 2012-03-16 | 9.923 | 1,088,616 | +2,227 | 0.20% | 10,802,483 |
| 2012-03-19 | 2012-03-15 | 10.013 | 1,086,389 | +2,673 | 0.20% | 10,877,944 |
| 2012-03-16 | 2012-03-14 | 9.833 | 1,083,716 | +3,563 | 0.20% | 10,656,540 |
| 2012-03-15 | 2012-03-13 | 9.384 | 1,080,153 | -4,454 | 0.20% | 10,136,503 |
| 2012-03-14 | 2012-03-12 | 9.339 | 1,084,607 | +4,454 | 0.20% | 10,129,601 |
| 2012-03-13 | 2012-03-09 | 9.519 | 1,080,153 | +20,490 | 0.20% | 10,282,003 |
| 2012-03-12 | 2012-03-08 | 9.429 | 1,059,663 | +8,908 | 0.20% | 9,991,799 |
| 2012-03-09 | 2012-03-07 | 9.384 | 1,050,755 | +1,782 | 0.20% | 9,860,623 |
| 2012-03-08 | 2012-03-06 | 9.429 | 1,048,973 | +23,607 | 0.19% | 9,891,000 |
| 2012-03-06 | 2012-03-02 | 10.686 | 1,025,366 | -2,227 | 0.19% | 10,957,525 |
| 2012-03-05 | 2012-03-01 | 10.372 | 1,027,593 | -11,581 | 0.19% | 10,658,344 |
| 2012-03-02 | 2012-02-29 | 10.731 | 1,039,174 | -2,227 | 0.19% | 11,151,744 |
| 2012-03-01 | 2012-02-28 | 10.552 | 1,041,401 | -15,590 | 0.19% | 10,988,602 |
| 2012-02-29 | 2012-02-27 | 10.776 | 1,056,991 | -48,996 | 0.20% | 11,390,404 |
| 2012-02-28 | 2012-02-24 | 10.776 | 1,105,987 | +161,243 | 0.21% | 11,918,398 |
| 2012-02-27 | 2012-02-23 | 11.001 | 944,744 | -23,162 | 0.18% | 10,392,902 |
| 2012-02-24 | 2012-02-22 | 10.597 | 967,906 | -12,917 | 0.18% | 10,256,562 |
| 2012-02-23 | 2012-02-21 | 10.282 | 980,823 | -3,118 | 0.18% | 10,085,159 |
| 2012-02-22 | 2012-02-20 | 10.417 | 983,941 | -2,673 | 0.18% | 10,249,759 |
| 2012-02-21 | 2012-02-17 | 10.282 | 986,614 | +18,263 | 0.18% | 10,144,704 |
| 2012-02-20 | 2012-02-16 | 10.327 | 968,351 | -9,354 | 0.18% | 10,000,397 |
| 2012-02-17 | 2012-02-15 | 10.417 | 977,705 | -36,970 | 0.18% | 10,184,798 |
| 2012-02-16 | 2012-02-14 | 9.833 | 1,014,675 | -35,634 | 0.19% | 9,977,637 |
| 2012-02-15 | 2012-02-13 | 9.833 | 1,050,309 | +20,044 | 0.20% | 10,328,038 |
| 2012-02-14 | 2012-02-10 | 9.429 | 1,030,265 | +13,363 | 0.19% | 9,714,598 |
| 2012-02-13 | 2012-02-09 | 10.013 | 1,016,902 | -45,879 | 0.19% | 10,182,175 |
| 2012-02-10 | 2012-02-08 | 9.474 | 1,062,781 | +39,197 | 0.20% | 10,068,919 |
| 2012-02-08 | 2012-02-06 | 9.295 | 1,023,584 | -69,041 | 0.19% | 9,513,722 |
| 2012-02-07 | 2012-02-03 | 8.711 | 1,092,625 | +29,398 | 0.20% | 9,517,644 |
| 2012-02-06 | 2012-02-02 | 8.531 | 1,063,227 | +8,464 | 0.20% | 9,070,604 |
| 2012-02-03 | 2012-02-01 | 8.576 | 1,054,763 | +4,899 | 0.20% | 9,045,756 |
| 2012-02-02 | 2012-01-31 | 7.858 | 1,049,864 | +4,454 | 0.19% | 8,249,501 |
| 2012-02-01 | 2012-01-30 | 7.768 | 1,045,410 | +15,590 | 0.19% | 8,120,623 |
| 2012-01-31 | 2012-01-27 | 8.037 | 1,029,820 | -11,581 | 0.19% | 8,276,962 |
| 2012-01-30 | 2012-01-26 | 8.127 | 1,041,401 | -8,908 | 0.19% | 8,463,562 |
| 2012-01-27 | 2012-01-20 | 7.947 | 1,050,309 | +1,781 | 0.20% | 8,347,318 |
| 2012-01-26 | 2012-01-19 | 7.768 | 1,048,528 | -10,690 | 0.19% | 8,144,844 |
| 2012-01-20 | 2012-01-18 | 8.127 | 1,059,218 | -8,017 | 0.20% | 8,608,362 |
| 2012-01-19 | 2012-01-17 | 7.992 | 1,067,235 | -32,071 | 0.20% | 8,529,757 |
| 2012-01-18 | 2012-01-16 | 7.813 | 1,099,306 | -50,778 | 0.20% | 8,588,641 |
| 2012-01-17 | 2012-01-13 | 7.454 | 1,150,084 | -55,678 | 0.21% | 8,572,239 |
| 2012-01-16 | 2012-01-12 | 7.229 | 1,205,762 | -129,173 | 0.22% | 8,716,539 |
| 2012-01-13 | 2012-01-11 | 7.409 | 1,334,935 | -61,469 | 0.25% | 9,890,100 |
| 2012-01-12 | 2012-01-10 | 6.690 | 1,396,404 | +16,036 | 0.26% | 9,342,303 |
| 2012-01-11 | 2012-01-09 | 6.286 | 1,380,368 | +210,685 | 0.26% | 8,677,198 |
| 2012-01-10 | 2012-01-06 | 6.421 | 1,169,683 | -20,044 | 0.22% | 7,510,361 |
| 2012-01-09 | 2012-01-05 | 6.511 | 1,189,727 | -2,227 | 0.22% | 7,745,901 |
| 2012-01-06 | 2012-01-04 | 6.645 | 1,191,954 | +22,271 | 0.22% | 7,920,960 |
| 2012-01-05 | 2012-01-03 | 6.780 | 1,169,683 | +4,900 | 0.22% | 7,930,521 |
| 2012-01-04 | 2011-12-30 | 6.600 | 1,164,783 | -24,498 | 0.22% | 7,688,099 |
| 2012-01-03 | 2011-12-29 | 6.645 | 1,189,281 | -15,590 | 0.22% | 7,903,197 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,204,871 | -2,227 | 0.22% | 7,952,698 |
| 2011-12-29 | 2011-12-23 | 6.600 | 1,207,098 | +11,135 | 0.22% | 7,967,397 |
| 2011-12-28 | 2011-12-22 | 6.376 | 1,195,963 | +27,616 | 0.22% | 7,625,401 |
| 2011-12-23 | 2011-12-21 | 6.466 | 1,168,347 | +6,682 | 0.22% | 7,554,243 |
| 2011-12-22 | 2011-12-20 | 6.331 | 1,161,665 | -42,315 | 0.22% | 7,354,559 |
| 2011-12-21 | 2011-12-19 | 6.421 | 1,203,980 | -44,543 | 0.22% | 7,730,577 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,248,523 | +116,256 | 0.23% | 8,128,701 |
| 2011-12-19 | 2011-12-15 | 6.466 | 1,132,267 | +8,463 | 0.21% | 7,320,959 |
| 2011-12-16 | 2011-12-14 | 6.645 | 1,123,804 | -6,682 | 0.21% | 7,468,079 |
| 2011-12-14 | 2011-12-12 | 6.915 | 1,130,486 | +11,136 | 0.21% | 7,817,043 |
| 2011-12-13 | 2011-12-09 | 7.094 | 1,119,350 | +11,136 | 0.21% | 7,941,081 |
| 2011-12-09 | 2011-12-07 | 7.364 | 1,108,214 | -21,381 | 0.21% | 8,160,638 |
| 2011-12-06 | 2011-12-02 | 7.409 | 1,129,595 | +41,425 | 0.21% | 8,368,802 |
| 2011-12-05 | 2011-12-01 | 7.498 | 1,088,170 | -17,817 | 0.20% | 8,159,618 |
| 2011-12-02 | 2011-11-30 | 7.005 | 1,105,987 | +11,135 | 0.21% | 7,746,958 |
| 2011-11-30 | 2011-11-28 | 6.960 | 1,094,852 | -3,563 | 0.20% | 7,619,803 |
| 2011-11-29 | 2011-11-25 | 6.825 | 1,098,415 | -6,236 | 0.20% | 7,496,640 |
| 2011-11-28 | 2011-11-24 | 6.960 | 1,104,651 | +1,782 | 0.21% | 7,688,000 |
| 2011-11-25 | 2011-11-23 | 6.915 | 1,102,869 | -891 | 0.20% | 7,626,078 |
| 2011-11-24 | 2011-11-22 | 7.094 | 1,103,760 | -8,463 | 0.20% | 7,830,479 |
| 2011-11-23 | 2011-11-21 | 6.735 | 1,112,223 | -12,917 | 0.21% | 7,490,999 |
| 2011-11-22 | 2011-11-18 | 6.960 | 1,125,140 | +11,135 | 0.21% | 7,830,597 |
| 2011-11-21 | 2011-11-17 | 7.094 | 1,114,005 | +4,454 | 0.21% | 7,903,161 |
| 2011-11-18 | 2011-11-16 | 7.094 | 1,109,551 | +22,717 | 0.21% | 7,871,563 |
| 2011-11-17 | 2011-11-15 | 7.498 | 1,086,834 | +28,507 | 0.20% | 8,149,600 |
| 2011-11-16 | 2011-11-14 | 7.588 | 1,058,327 | +2,227 | 0.20% | 8,030,881 |
| 2011-11-15 | 2011-11-11 | 7.454 | 1,056,100 | +24,499 | 0.20% | 7,871,722 |
| 2011-11-14 | 2011-11-10 | 7.409 | 1,031,601 | +890 | 0.19% | 7,642,797 |
| 2011-11-11 | 2011-11-09 | 8.082 | 1,030,711 | -26,280 | 0.19% | 8,330,403 |
| 2011-11-10 | 2011-11-08 | 8.082 | 1,056,991 | -33,406 | 0.20% | 8,542,803 |
| 2011-11-09 | 2011-11-07 | 8.352 | 1,090,397 | -67,259 | 0.20% | 9,106,557 |
| 2011-11-08 | 2011-11-04 | 8.037 | 1,157,656 | +59,241 | 0.21% | 9,304,417 |
| 2011-11-07 | 2011-11-03 | 7.947 | 1,098,415 | +11,581 | 0.20% | 8,729,640 |
| 2011-11-04 | 2011-11-02 | 7.947 | 1,086,834 | -2,227 | 0.20% | 8,637,600 |
| 2011-11-03 | 2011-11-01 | 7.813 | 1,089,061 | +46,324 | 0.20% | 8,508,599 |
| 2011-11-02 | 2011-10-31 | 8.082 | 1,042,737 | -22,717 | 0.19% | 8,427,600 |
| 2011-11-01 | 2011-10-28 | 8.217 | 1,065,454 | -68,595 | 0.20% | 8,754,723 |
| 2011-10-31 | 2011-10-27 | 8.172 | 1,134,049 | +28,062 | 0.21% | 9,267,441 |
| 2011-10-28 | 2011-10-26 | 7.678 | 1,105,987 | +73,495 | 0.21% | 8,491,858 |
| 2011-10-27 | 2011-10-25 | 7.768 | 1,032,492 | -57,905 | 0.19% | 8,020,278 |
| 2011-10-26 | 2011-10-24 | 7.768 | 1,090,397 | +31,179 | 0.20% | 8,470,077 |
| 2011-10-25 | 2011-10-21 | 7.364 | 1,059,218 | +51,669 | 0.20% | 7,799,842 |
| 2011-10-24 | 2011-10-20 | 7.094 | 1,007,549 | +22,272 | 0.19% | 7,147,923 |
| 2011-10-21 | 2011-10-19 | 7.274 | 985,277 | -22,272 | 0.18% | 7,166,877 |
| 2011-10-20 | 2011-10-18 | 6.960 | 1,007,549 | -44,542 | 0.19% | 7,012,203 |
| 2011-10-19 | 2011-10-17 | 7.678 | 1,052,091 | -35,634 | 0.20% | 8,078,040 |
| 2011-10-18 | 2011-10-14 | 7.364 | 1,087,725 | -10,245 | 0.20% | 8,009,761 |
| 2011-10-17 | 2011-10-13 | 8.037 | 1,097,970 | -16,480 | 0.20% | 8,824,703 |
| 2011-10-14 | 2011-10-12 | 7.723 | 1,114,450 | +57,905 | 0.21% | 8,606,878 |
| 2011-10-13 | 2011-10-11 | 7.588 | 1,056,545 | -67,259 | 0.20% | 8,017,359 |
| 2011-10-12 | 2011-10-10 | 7.094 | 1,123,804 | +20,935 | 0.21% | 7,972,679 |
| 2011-10-11 | 2011-10-07 | 6.960 | 1,102,869 | +8,463 | 0.20% | 7,675,598 |
| 2011-10-10 | 2011-10-06 | 6.466 | 1,094,406 | -20,044 | 0.20% | 7,076,159 |
| 2011-10-07 | 2011-10-04 | 5.927 | 1,114,450 | +2,227 | 0.21% | 6,605,278 |
| 2011-10-06 | 2011-10-03 | 5.792 | 1,112,223 | -560,789 | 0.21% | 6,442,259 |
| 2011-10-04 | 2011-09-30 | 5.882 | 1,673,012 | -156,789 | 0.31% | 9,840,722 |
| 2011-10-03 | 2011-09-28 | 6.376 | 1,829,801 | +485,512 | 0.34% | 11,666,721 |
| 2011-09-30 | 2011-09-27 | 6.241 | 1,344,289 | +205,340 | 0.25% | 8,390,040 |
| 2011-09-28 | 2011-09-26 | 5.837 | 1,138,949 | +2,673 | 0.21% | 6,648,202 |
| 2011-09-27 | 2011-09-23 | 6.151 | 1,136,276 | +5,790 | 0.21% | 6,989,740 |
| 2011-09-26 | 2011-09-22 | 5.837 | 1,130,486 | -61,023 | 0.21% | 6,598,803 |
| 2011-09-23 | 2011-09-21 | 6.286 | 1,191,509 | +23,162 | 0.22% | 7,490,003 |
| 2011-09-22 | 2011-09-20 | 6.780 | 1,168,347 | +86,413 | 0.22% | 7,921,463 |
| 2011-09-21 | 2011-09-19 | 7.678 | 1,081,934 | -322,487 | 0.20% | 8,307,177 |
| 2011-09-20 | 2011-09-16 | 8.955 | 1,404,421 | +259,236 | 0.26% | 12,577,159 |
| 2011-09-19 | 2011-09-15 | 8.625 | 1,145,185 | +133,170 | 0.21% | 9,877,758 |
| 2011-09-16 | 2011-09-14 | 8.814 | 1,012,015 | -24,186 | 0.20% | 8,919,904 |
| 2011-09-15 | 2011-09-12 | 9.191 | 1,036,201 | +5,092 | 0.20% | 9,523,800 |
| 2011-09-14 | 2011-09-09 | 9.615 | 1,031,109 | +24,186 | 0.20% | 9,914,399 |
| 2011-09-12 | 2011-09-08 | 9.898 | 1,006,923 | -33,946 | 0.20% | 9,966,604 |
| 2011-09-09 | 2011-09-07 | 9.757 | 1,040,869 | +25,460 | 0.20% | 10,155,424 |
| 2011-09-08 | 2011-09-06 | 9.568 | 1,015,409 | -135,360 | 0.20% | 9,715,579 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,150,769 | -148,513 | 0.22% | 11,173,443 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,299,282 | -285,995 | 0.25% | 13,411,556 |
| 2011-09-05 | 2011-09-01 | 10.699 | 1,585,277 | -3,819 | 0.31% | 16,961,437 |
| 2011-09-02 | 2011-08-31 | 11.076 | 1,589,096 | -123,903 | 0.31% | 17,601,498 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,712,999 | -160,819 | 0.33% | 16,874,660 |
| 2011-08-31 | 2011-08-29 | 9.615 | 1,873,818 | -466,757 | 0.37% | 18,017,279 |
| 2011-08-30 | 2011-08-26 | 9.332 | 2,340,575 | +215,981 | 0.46% | 21,843,357 |
| 2011-08-29 | 2011-08-25 | 9.285 | 2,124,594 | +584,295 | 0.41% | 19,727,580 |
| 2011-08-26 | 2011-08-24 | 9.191 | 1,540,299 | +263,506 | 0.30% | 14,157,002 |
| 2011-08-25 | 2011-08-23 | 9.191 | 1,276,793 | -288,117 | 0.25% | 11,735,099 |
| 2011-08-24 | 2011-08-22 | 9.097 | 1,564,910 | -687,830 | 0.31% | 14,235,683 |
| 2011-08-23 | 2011-08-19 | 10.181 | 2,252,740 | -550,774 | 0.44% | 22,934,879 |
| 2011-08-22 | 2011-08-18 | 11.076 | 2,803,514 | -67,043 | 0.55% | 31,052,904 |
| 2011-08-19 | 2011-08-17 | 11.406 | 2,870,557 | +53,889 | 0.56% | 32,742,601 |
| 2011-08-18 | 2011-08-16 | 11.925 | 2,816,668 | +100,565 | 0.55% | 33,588,284 |
| 2011-08-17 | 2011-08-15 | 10.699 | 2,716,103 | +14,003 | 0.53% | 29,060,543 |
| 2011-08-16 | 2011-08-12 | 9.898 | 2,702,100 | -59,405 | 0.53% | 26,745,600 |
| 2011-08-15 | 2011-08-11 | 9.191 | 2,761,505 | +84,440 | 0.54% | 25,381,196 |
| 2011-08-12 | 2011-08-10 | 9.427 | 2,677,065 | +13,579 | 0.52% | 25,236,002 |
| 2011-08-11 | 2011-08-09 | 9.474 | 2,663,486 | -15,700 | 0.52% | 25,233,536 |
| 2011-08-10 | 2011-08-08 | 9.992 | 2,679,186 | -31,825 | 0.52% | 26,771,355 |
| 2011-08-09 | 2011-08-05 | 11.312 | 2,711,011 | +45,403 | 0.53% | 30,667,202 |
| 2011-08-08 | 2011-08-04 | 12.726 | 2,665,608 | +1,697 | 0.52% | 33,922,799 |
| 2011-08-05 | 2011-08-03 | 12.915 | 2,663,911 | +26,733 | 0.52% | 34,403,443 |
| 2011-08-04 | 2011-08-02 | 13.480 | 2,637,178 | -128,146 | 0.51% | 35,549,796 |
| 2011-08-03 | 2011-08-01 | 13.292 | 2,765,324 | +125,600 | 0.54% | 36,755,875 |
| 2011-08-02 | 2011-07-29 | 12.726 | 2,639,724 | +14,427 | 0.51% | 33,593,397 |
| 2011-08-01 | 2011-07-28 | 13.622 | 2,625,297 | +32,673 | 0.51% | 35,760,857 |
| 2011-07-29 | 2011-07-27 | 14.329 | 2,592,624 | -1,042,566 | 0.51% | 37,148,797 |
| 2011-07-28 | 2011-07-26 | 14.706 | 3,635,190 | -14,427 | 0.71% | 53,458,078 |
| 2011-07-27 | 2011-07-25 | 14.564 | 3,649,617 | -193,917 | 0.71% | 53,154,178 |
| 2011-07-26 | 2011-07-22 | 15.554 | 3,843,534 | +2,132,657 | 0.75% | 59,782,807 |
| 2011-07-25 | 2011-07-21 | 15.130 | 1,710,877 | -3,819 | 0.33% | 25,885,434 |
| 2011-07-22 | 2011-07-20 | 14.989 | 1,714,696 | -1,056,145 | 0.33% | 25,700,755 |
| 2011-07-21 | 2011-07-19 | 14.894 | 2,770,841 | +48,373 | 0.54% | 41,269,606 |
| 2011-07-20 | 2011-07-18 | 15.460 | 2,722,468 | -13,154 | 0.53% | 42,088,967 |
| 2011-07-19 | 2011-07-15 | 15.743 | 2,735,622 | +2,971 | 0.53% | 43,065,966 |
| 2011-07-18 | 2011-07-14 | 15.554 | 2,732,651 | -849 | 0.53% | 42,503,994 |
| 2011-07-15 | 2011-07-13 | 15.743 | 2,733,500 | +4,668 | 0.53% | 43,032,560 |
| 2011-07-14 | 2011-07-12 | 14.894 | 2,728,832 | +848 | 0.53% | 40,643,913 |
| 2011-07-13 | 2011-07-11 | 15.837 | 2,727,984 | -39,886 | 0.53% | 43,202,883 |
| 2011-07-12 | 2011-07-08 | 16.403 | 2,767,870 | -17,398 | 0.54% | 45,400,075 |
| 2011-07-11 | 2011-07-07 | 15.931 | 2,785,268 | +538,893 | 0.54% | 44,372,646 |
| 2011-07-08 | 2011-07-06 | 15.366 | 2,246,375 | +681,041 | 0.44% | 34,516,877 |
| 2011-07-07 | 2011-07-05 | 15.083 | 1,565,334 | -2,546 | 0.31% | 23,609,600 |
| 2011-07-06 | 2011-07-04 | 14.706 | 1,567,880 | +23,338 | 0.31% | 23,056,801 |
| 2011-07-05 | 2011-06-30 | 14.564 | 1,544,542 | +21,640 | 0.30% | 22,495,199 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,522,902 | -6,789 | 0.30% | 21,821,127 |
| 2011-06-30 | 2011-06-28 | 13.622 | 1,529,691 | +16,125 | 0.30% | 20,836,904 |
| 2011-06-29 | 2011-06-27 | 13.339 | 1,513,566 | +13,154 | 0.30% | 20,189,215 |
| 2011-06-28 | 2011-06-24 | 13.669 | 1,500,412 | +15,700 | 0.29% | 20,508,796 |
| 2011-06-27 | 2011-06-23 | 13.245 | 1,484,712 | -20,792 | 0.29% | 19,664,376 |
| 2011-06-24 | 2011-06-22 | 13.245 | 1,505,504 | -1,243,696 | 0.29% | 19,939,757 |
| 2011-06-23 | 2011-06-21 | 13.197 | 2,749,200 | -1,828,415 | 0.54% | 36,282,400 |
| 2011-06-22 | 2011-06-20 | 12.208 | 4,577,615 | -2,457,689 | 0.89% | 55,881,836 |
| 2011-06-21 | 2011-06-17 | 12.820 | 7,035,304 | -852,893 | 1.37% | 90,195,196 |
| 2011-06-20 | 2011-06-16 | 13.622 | 7,888,197 | -17,397 | 1.54% | 107,450,199 |
| 2011-06-17 | 2011-06-15 | 15.036 | 7,905,594 | +4,243 | 1.54% | 118,865,775 |
| 2011-06-16 | 2011-06-14 | 15.036 | 7,901,351 | +21,216 | 1.54% | 118,801,978 |
| 2011-06-15 | 2011-06-13 | 15.318 | 7,880,135 | -4,243 | 1.54% | 120,711,502 |
| 2011-06-14 | 2011-06-10 | 15.271 | 7,884,378 | +8,486 | 1.54% | 120,404,878 |
| 2011-06-13 | 2011-06-09 | 15.177 | 7,875,892 | -11,881 | 1.54% | 119,532,846 |
| 2011-06-10 | 2011-06-08 | 15.601 | 7,887,773 | -3,819 | 1.54% | 123,059,184 |
| 2011-06-09 | 2011-06-07 | 15.837 | 7,891,592 | -6,789 | 1.54% | 124,978,566 |
| 2011-06-08 | 2011-06-03 | 15.931 | 7,898,381 | +2,122 | 1.54% | 125,830,643 |
| 2011-06-07 | 2011-06-02 | 16.120 | 7,896,259 | +226,589 | 1.54% | 127,285,557 |
| 2011-06-03 | 2011-06-01 | 16.544 | 7,669,670 | +184,581 | 1.50% | 126,886,503 |
| 2011-06-02 | 2011-05-31 | 16.214 | 7,485,089 | +29,279 | 1.46% | 121,363,208 |
| 2011-06-01 | 2011-05-30 | 16.073 | 7,455,810 | -2,970 | 1.46% | 119,834,218 |
| 2011-05-31 | 2011-05-27 | 15.790 | 7,458,780 | +9,759 | 1.46% | 117,772,594 |
| 2011-05-30 | 2011-05-26 | 15.460 | 7,449,021 | +64,922 | 1.45% | 115,160,801 |
| 2011-05-27 | 2011-05-25 | 15.271 | 7,384,099 | +653,884 | 1.44% | 112,764,956 |
| 2011-05-26 | 2011-05-24 | 15.790 | 6,730,215 | +78,925 | 1.31% | 106,268,703 |
| 2011-05-25 | 2011-05-23 | 16.685 | 6,651,290 | +4,667 | 1.30% | 110,978,993 |
| 2011-05-24 | 2011-05-20 | 18.155 | 6,646,623 | +529,133 | 1.30% | 120,667,139 |
| 2011-05-23 | 2011-05-19 | 18.684 | 6,117,490 | +105,726 | 1.19% | 114,301,417 |
| 2011-05-20 | 2011-05-18 | 18.588 | 6,011,764 | +1,241,808 | 1.20% | 111,746,993 |
| 2011-05-19 | 2011-05-17 | 18.299 | 4,769,956 | -6,645 | 0.95% | 87,285,999 |
| 2011-05-18 | 2011-05-16 | 18.684 | 4,776,601 | +39,871 | 0.95% | 89,247,757 |
| 2011-05-17 | 2011-05-13 | 18.395 | 4,736,730 | +56,899 | 0.94% | 87,134,193 |
| 2011-05-13 | 2011-05-11 | 17.529 | 4,679,831 | -4,569 | 0.93% | 82,031,031 |
| 2011-05-12 | 2011-05-09 | 17.480 | 4,684,400 | -43,609 | 0.93% | 81,885,540 |
| 2011-05-11 | 2011-05-06 | 17.432 | 4,728,009 | -7,891 | 0.94% | 82,420,166 |
| 2011-05-09 | 2011-05-05 | 16.806 | 4,735,900 | +2,077 | 0.94% | 79,592,944 |
| 2011-05-06 | 2011-05-04 | 16.854 | 4,733,823 | +22,012 | 0.94% | 79,785,997 |
| 2011-05-05 | 2011-05-03 | 17.818 | 4,711,811 | -8,307 | 0.94% | 83,952,997 |
| 2011-05-04 | 2011-04-29 | 17.143 | 4,720,118 | +6,230 | 0.94% | 80,918,807 |
| 2011-05-03 | 2011-04-28 | 17.529 | 4,713,888 | -1,246 | 0.94% | 82,628,004 |
| 2011-04-29 | 2011-04-27 | 18.010 | 4,715,134 | +26,996 | 0.94% | 84,920,445 |
| 2011-04-28 | 2011-04-26 | 18.251 | 4,688,138 | +245,039 | 0.94% | 85,563,042 |
| 2011-04-27 | 2011-04-21 | 18.155 | 4,443,099 | +458,514 | 0.89% | 80,662,924 |
| 2011-04-26 | 2011-04-20 | 18.251 | 3,984,585 | +727,642 | 0.79% | 72,722,521 |
| 2011-04-21 | 2011-04-19 | 17.769 | 3,256,943 | +687,355 | 0.65% | 57,873,952 |
| 2011-04-20 | 2011-04-18 | 17.288 | 2,569,588 | -13,706 | 0.51% | 44,422,660 |
| 2011-04-19 | 2011-04-15 | 17.095 | 2,583,294 | +708,953 | 0.52% | 44,162,008 |
| 2011-04-15 | 2011-04-13 | 17.240 | 1,874,341 | -7,892 | 0.37% | 32,313,072 |
| 2011-04-14 | 2011-04-12 | 16.566 | 1,882,233 | -44,854 | 0.38% | 31,180,168 |
| 2011-04-13 | 2011-04-11 | 16.854 | 1,927,087 | +15,367 | 0.38% | 32,479,997 |
| 2011-04-12 | 2011-04-08 | 17.288 | 1,911,720 | +209,737 | 0.38% | 33,049,535 |
| 2011-04-11 | 2011-04-07 | 17.240 | 1,701,983 | -5,400 | 0.34% | 29,341,672 |
| 2011-04-08 | 2011-04-06 | 16.806 | 1,707,383 | -22,842 | 0.34% | 28,694,787 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,730,225 | +830 | 0.35% | 29,411,956 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,729,395 | -53,576 | 0.34% | 29,148,007 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,782,971 | +40,286 | 0.36% | 27,904,501 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,742,685 | -2,076 | 0.35% | 27,693,602 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,744,761 | -201,846 | 0.35% | 27,390,513 |
| 2011-03-30 | 2011-03-28 | 16.421 | 1,946,607 | +5,399 | 0.39% | 31,965,336 |
| 2011-03-29 | 2011-03-25 | 16.373 | 1,941,208 | +11,629 | 0.39% | 31,783,199 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,929,579 | -41,532 | 0.38% | 32,243,239 |
| 2011-03-25 | 2011-03-23 | 16.758 | 1,971,111 | +8,306 | 0.39% | 33,032,158 |
| 2011-03-24 | 2011-03-22 | 16.999 | 1,962,805 | -2,076 | 0.39% | 33,365,565 |
| 2011-03-23 | 2011-03-21 | 16.614 | 1,964,881 | -16,198 | 0.39% | 32,643,895 |
| 2011-03-22 | 2011-03-18 | 15.843 | 1,981,079 | -13,290 | 0.40% | 31,386,603 |
| 2011-03-21 | 2011-03-17 | 15.169 | 1,994,369 | -22,012 | 0.40% | 30,252,599 |
| 2011-03-18 | 2011-03-16 | 16.132 | 2,016,381 | +367,974 | 0.40% | 32,528,499 |
| 2011-03-17 | 2011-03-15 | 16.277 | 1,648,407 | +49,838 | 0.33% | 26,830,438 |
| 2011-03-16 | 2011-03-14 | 16.132 | 1,598,569 | +3,323 | 0.32% | 25,788,306 |
| 2011-03-15 | 2011-03-11 | 16.662 | 1,595,246 | -28,242 | 0.32% | 26,579,719 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,623,488 | +40,286 | 0.32% | 27,988,442 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,583,202 | -350,530 | 0.32% | 25,082,964 |
| 2011-03-10 | 2011-03-08 | 14.110 | 1,933,732 | -6,645 | 0.39% | 27,284,156 |
| 2011-03-09 | 2011-03-07 | 13.965 | 1,940,377 | +10,798 | 0.39% | 27,097,594 |
| 2011-03-07 | 2011-03-03 | 13.772 | 1,929,579 | -11,214 | 0.39% | 26,575,119 |
| 2011-03-04 | 2011-03-02 | 13.243 | 1,940,793 | +4,153 | 0.39% | 25,701,504 |
| 2011-03-03 | 2011-03-01 | 13.339 | 1,936,640 | +3,738 | 0.39% | 25,833,026 |
| 2011-03-02 | 2011-02-28 | 12.520 | 1,932,902 | +196,862 | 0.39% | 24,200,804 |
| 2011-03-01 | 2011-02-25 | 12.135 | 1,736,040 | +41,532 | 0.35% | 21,067,203 |
| 2011-02-28 | 2011-02-24 | 12.039 | 1,694,508 | +26,996 | 0.34% | 20,400,004 |
| 2011-02-25 | 2011-02-23 | 12.858 | 1,667,512 | -16,613 | 0.33% | 21,440,102 |
| 2011-02-24 | 2011-02-22 | 12.761 | 1,684,125 | -402,445 | 0.34% | 21,491,504 |
| 2011-02-23 | 2011-02-21 | 13.098 | 2,086,570 | -212,644 | 0.42% | 27,330,557 |
| 2011-02-22 | 2011-02-18 | 13.580 | 2,299,214 | -4,154 | 0.46% | 31,223,035 |
| 2011-02-21 | 2011-02-17 | 13.387 | 2,303,368 | +83,480 | 0.46% | 30,835,766 |
| 2011-02-18 | 2011-02-16 | 13.484 | 2,219,888 | -2,492 | 0.44% | 29,931,998 |
| 2011-02-16 | 2011-02-14 | 13.484 | 2,222,380 | +6,230 | 0.44% | 29,965,599 |
| 2011-02-14 | 2011-02-10 | 13.098 | 2,216,150 | -434,425 | 0.44% | 29,027,837 |
| 2011-02-10 | 2011-02-08 | 13.772 | 2,650,575 | -2,077 | 0.53% | 36,505,033 |
| 2011-02-09 | 2011-02-07 | 13.628 | 2,652,652 | +9,137 | 0.53% | 36,150,419 |
| 2011-02-08 | 2011-02-02 | 13.821 | 2,643,515 | -22,427 | 0.53% | 36,535,100 |
| 2011-02-07 | 2011-01-31 | 12.906 | 2,665,942 | -1,662 | 0.53% | 34,405,836 |
| 2011-02-01 | 2011-01-28 | 13.339 | 2,667,604 | +44,855 | 0.53% | 35,583,425 |
| 2011-01-31 | 2011-01-27 | 13.339 | 2,622,749 | -2,077 | 0.52% | 34,985,100 |
| 2011-01-28 | 2011-01-26 | 13.435 | 2,624,826 | -830 | 0.52% | 35,265,605 |
| 2011-01-27 | 2011-01-25 | 13.628 | 2,625,656 | -620,904 | 0.52% | 35,782,517 |
| 2011-01-26 | 2011-01-24 | 13.387 | 3,246,560 | -1,662 | 0.65% | 43,462,514 |
| 2011-01-25 | 2011-01-21 | 13.676 | 3,248,222 | +4,569 | 0.65% | 44,423,284 |
| 2011-01-24 | 2011-01-20 | 13.484 | 3,243,653 | -5,815 | 0.65% | 43,735,998 |
| 2011-01-21 | 2011-01-19 | 13.580 | 3,249,468 | -1,029,164 | 0.65% | 44,127,365 |
| 2011-01-20 | 2011-01-18 | 13.291 | 4,278,632 | -558,606 | 0.85% | 56,867,042 |
| 2011-01-18 | 2011-01-14 | 13.772 | 4,837,238 | -665,343 | 0.97% | 66,620,841 |
| 2011-01-17 | 2011-01-13 | 13.724 | 5,502,581 | -13,706 | 1.10% | 75,519,294 |
| 2011-01-14 | 2011-01-12 | 14.013 | 5,516,287 | -8,306 | 1.10% | 77,301,240 |
| 2011-01-13 | 2011-01-11 | 14.158 | 5,524,593 | -28,658 | 1.10% | 78,215,754 |
| 2011-01-12 | 2011-01-10 | 13.291 | 5,553,251 | +7,061 | 1.11% | 73,807,926 |
| 2011-01-11 | 2011-01-07 | 13.724 | 5,546,190 | +4,568 | 1.11% | 76,117,799 |
| 2011-01-10 | 2011-01-06 | 13.917 | 5,541,622 | +14,121 | 1.11% | 77,122,546 |
| 2011-01-07 | 2011-01-05 | 14.447 | 5,527,501 | -3,127,363 | 1.10% | 79,854,005 |
| 2011-01-06 | 2011-01-04 | 13.484 | 8,654,864 | -113,383 | 1.73% | 116,698,399 |
| 2011-01-05 | 2011-01-03 | 12.761 | 8,768,247 | -48,592 | 1.75% | 111,893,606 |
| 2011-01-04 | 2010-12-31 | 11.991 | 8,816,839 | +26,165 | 1.76% | 105,720,419 |
| 2010-12-30 | 2010-12-28 | 11.943 | 8,790,674 | +4,153 | 1.75% | 104,983,361 |
| 2010-12-29 | 2010-12-24 | 12.183 | 8,786,521 | -34,471 | 1.75% | 107,049,364 |
| 2010-12-28 | 2010-12-22 | 11.894 | 8,820,992 | +8,306 | 1.76% | 104,920,657 |
| 2010-12-23 | 2010-12-21 | 12.135 | 8,812,686 | +2,492 | 1.76% | 106,943,762 |
| 2010-12-22 | 2010-12-20 | 12.280 | 8,810,194 | -14,536 | 1.76% | 108,186,301 |
| 2010-12-21 | 2010-12-17 | 11.943 | 8,824,730 | +2,492 | 1.76% | 105,390,078 |
| 2010-12-20 | 2010-12-16 | 11.798 | 8,822,238 | -5,815 | 1.76% | 104,085,797 |
| 2010-12-17 | 2010-12-15 | 11.991 | 8,828,053 | -830 | 1.76% | 105,854,883 |
| 2010-12-16 | 2010-12-14 | 11.894 | 8,828,883 | +1,246 | 1.76% | 105,014,516 |
| 2010-12-15 | 2010-12-13 | 11.268 | 8,827,637 | +22,012 | 1.76% | 99,473,395 |
| 2010-12-14 | 2010-12-10 | 11.413 | 8,805,625 | -215,967 | 1.76% | 100,497,475 |
| 2010-12-13 | 2010-12-09 | 11.509 | 9,021,592 | +17,028 | 1.80% | 103,831,159 |
| 2010-12-10 | 2010-12-08 | 11.654 | 9,004,564 | +26,996 | 1.80% | 104,936,041 |
| 2010-12-09 | 2010-12-07 | 12.039 | 8,977,568 | +22,843 | 1.79% | 108,079,999 |
| 2010-12-08 | 2010-12-06 | 12.135 | 8,954,725 | +19,935 | 1.79% | 108,667,434 |
| 2010-12-07 | 2010-12-03 | 11.991 | 8,934,790 | +205,168 | 1.78% | 107,134,739 |
| 2010-12-06 | 2010-12-02 | 11.750 | 8,729,622 | +90,540 | 1.74% | 102,572,723 |
| 2010-12-03 | 2010-12-01 | 11.605 | 8,639,082 | -47,762 | 1.72% | 100,260,821 |
| 2010-12-02 | 2010-11-30 | 11.557 | 8,686,844 | +242,963 | 1.73% | 100,396,803 |
| 2010-12-01 | 2010-11-29 | 11.943 | 8,443,881 | +37,379 | 1.69% | 100,841,757 |
| 2010-11-30 | 2010-11-26 | 12.087 | 8,406,502 | -27,827 | 1.68% | 101,609,815 |
| 2010-11-29 | 2010-11-25 | 11.220 | 8,434,329 | -5,814 | 1.68% | 94,635,281 |
| 2010-11-26 | 2010-11-24 | 11.413 | 8,440,143 | +2,076 | 1.69% | 96,326,276 |
| 2010-11-25 | 2010-11-23 | 10.691 | 8,438,067 | -17,443 | 1.68% | 90,207,483 |
| 2010-11-23 | 2010-11-19 | 9.968 | 8,455,510 | -4,153 | 1.69% | 84,286,258 |
| 2010-11-22 | 2010-11-18 | 10.016 | 8,459,663 | +390,401 | 1.69% | 84,735,036 |
| 2010-11-19 | 2010-11-17 | 9.727 | 8,069,262 | +7,060 | 1.61% | 78,493,159 |
| 2010-11-18 | 2010-11-16 | 10.257 | 8,062,202 | +19,105 | 1.61% | 82,695,123 |
| 2010-11-17 | 2010-11-15 | 10.016 | 8,043,097 | -4,984 | 1.61% | 80,562,560 |
| 2010-11-16 | 2010-11-12 | 10.450 | 8,048,081 | -4,202,628 | 1.61% | 84,100,522 |
| 2010-11-15 | 2010-11-11 | 10.161 | 12,250,709 | +53,161 | 2.45% | 124,477,340 |
| 2010-11-12 | 2010-11-10 | 10.305 | 12,197,548 | -85,556 | 2.44% | 125,699,320 |
| 2010-11-11 | 2010-11-09 | 10.450 | 12,283,104 | +425,703 | 2.45% | 128,355,500 |
| 2010-11-10 | 2010-11-08 | 10.594 | 11,857,401 | -95,108 | 2.37% | 125,620,005 |
| 2010-11-09 | 2010-11-05 | 10.065 | 11,952,509 | -143,285 | 2.39% | 120,296,221 |
| 2010-11-08 | 2010-11-04 | 9.487 | 12,095,794 | +46,100 | 2.42% | 114,748,555 |
| 2010-11-05 | 2010-11-03 | 9.487 | 12,049,694 | -38,209 | 2.41% | 114,311,221 |
| 2010-11-04 | 2010-11-02 | 9.101 | 12,087,903 | -290,725 | 2.41% | 110,016,896 |
| 2010-11-03 | 2010-11-01 | 8.764 | 12,378,628 | -65,205 | 2.47% | 108,490,202 |
| 2010-11-02 | 2010-10-29 | 8.427 | 12,443,833 | -34,887 | 2.49% | 104,866,999 |
| 2010-11-01 | 2010-10-28 | 8.283 | 12,478,720 | +35,718 | 2.49% | 103,358,240 |
| 2010-10-29 | 2010-10-27 | 8.283 | 12,443,002 | +12,875 | 2.49% | 103,062,396 |
| 2010-10-28 | 2010-10-26 | 8.475 | 12,430,127 | +4,153 | 2.48% | 105,350,076 |
| 2010-10-27 | 2010-10-25 | 8.572 | 12,425,974 | -10,383 | 2.48% | 106,511,638 |
| 2010-10-26 | 2010-10-22 | 8.620 | 12,436,357 | +20,350 | 2.48% | 107,199,517 |
| 2010-10-25 | 2010-10-21 | 8.524 | 12,416,007 | -9,552 | 2.48% | 105,828,303 |
| 2010-10-22 | 2010-10-20 | 8.427 | 12,425,559 | -16,613 | 2.48% | 104,713,000 |
| 2010-10-21 | 2010-10-19 | 8.475 | 12,442,172 | +16,198 | 2.49% | 105,452,162 |
| 2010-10-20 | 2010-10-18 | 8.524 | 12,425,974 | -12,045 | 2.48% | 105,913,258 |
| 2010-10-19 | 2010-10-15 | 8.475 | 12,438,019 | +38,210 | 2.48% | 105,416,964 |
| 2010-10-18 | 2010-10-14 | 8.716 | 12,399,809 | -56,068 | 2.48% | 108,078,719 |
| 2010-10-15 | 2010-10-13 | 8.475 | 12,455,877 | +10,383 | 2.49% | 105,568,317 |
| 2010-10-14 | 2010-10-12 | 8.379 | 12,445,494 | +60,221 | 2.49% | 104,281,677 |
| 2010-10-13 | 2010-10-11 | 8.668 | 12,385,273 | -1,661 | 2.47% | 107,355,601 |
| 2010-10-12 | 2010-10-08 | 8.812 | 12,386,934 | +89,709 | 2.47% | 109,159,499 |
| 2010-10-11 | 2010-10-07 | 8.861 | 12,297,225 | +206,830 | 2.46% | 108,961,121 |
| 2010-10-08 | 2010-10-06 | 9.005 | 12,090,395 | +69,774 | 2.42% | 108,875,137 |
| 2010-10-07 | 2010-10-05 | 8.812 | 12,020,621 | -162,806 | 2.40% | 105,931,376 |
| 2010-10-06 | 2010-10-04 | 8.957 | 12,183,427 | -122,935 | 2.43% | 109,126,199 |
| 2010-10-05 | 2010-09-30 | 8.620 | 12,306,362 | +22,843 | 2.46% | 106,078,980 |
| 2010-10-04 | 2010-09-29 | 8.764 | 12,283,519 | -9,137 | 2.45% | 107,656,637 |
| 2010-09-30 | 2010-09-28 | 8.668 | 12,292,656 | +57,729 | 2.46% | 106,552,797 |
| 2010-09-29 | 2010-09-27 | 8.716 | 12,234,927 | +29,903 | 2.44% | 106,641,581 |
| 2010-09-28 | 2010-09-24 | 8.716 | 12,205,024 | +6,230 | 2.44% | 106,380,942 |
| 2010-09-27 | 2010-09-22 | 9.101 | 12,198,794 | +1,333,179 | 2.44% | 111,026,160 |
| 2010-09-24 | 2010-09-21 | 9.053 | 10,865,615 | +19,935 | 2.17% | 98,369,119 |
| 2010-09-22 | 2010-09-20 | 9.101 | 10,845,680 | -63,959 | 2.17% | 98,710,922 |
| 2010-09-21 | 2010-09-17 | 9.246 | 10,909,639 | +44,855 | 2.18% | 100,869,119 |
| 2010-09-20 | 2010-09-16 | 9.053 | 10,864,784 | -4,569 | 2.17% | 98,361,596 |
| 2010-09-17 | 2010-09-15 | 8.861 | 10,869,353 | -48,593 | 2.17% | 96,309,280 |
| 2010-09-16 | 2010-09-14 | 8.716 | 10,917,946 | +999,677 | 2.18% | 95,162,564 |
| 2010-09-15 | 2010-09-13 | 8.524 | 9,918,269 | +451,869 | 1.98% | 84,538,740 |
| 2010-09-14 | 2010-09-10 | 8.620 | 9,466,400 | +1,192,800 | 1.89% | 81,598,937 |
| 2010-09-13 | 2010-09-09 | 8.427 | 8,273,600 | +1,169,958 | 1.65% | 69,723,501 |
| 2010-09-10 | 2010-09-08 | 8.475 | 7,103,642 | +1,450,715 | 1.42% | 60,206,080 |
| 2010-09-09 | 2010-09-07 | 8.524 | 5,652,927 | +1,774,664 | 1.13% | 48,182,936 |
| 2010-09-08 | 2010-09-06 | 8.331 | 3,878,263 | +2,515,596 | 0.77% | 32,309,481 |
| 2010-09-07 | 2010-09-03 | 7.705 | 1,362,667 | +16,613 | 0.27% | 10,499,203 |
| 2010-09-06 | 2010-09-02 | 7.801 | 1,346,054 | -36,548 | 0.27% | 10,500,842 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,382,602 | +8,306 | 0.28% | 10,519,640 |
| 2010-09-01 | 2010-08-30 | 7.609 | 1,374,296 | -14,536 | 0.27% | 10,456,443 |
| 2010-08-31 | 2010-08-27 | 7.657 | 1,388,832 | -181,495 | 0.28% | 10,633,922 |
| 2010-08-30 | 2010-08-26 | 7.705 | 1,570,327 | +6,230 | 0.31% | 12,099,201 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,564,097 | -54,407 | 0.31% | 11,825,240 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,618,504 | +223,442 | 0.32% | 12,392,460 |
| 2010-08-25 | 2010-08-23 | 7.271 | 1,395,062 | -549,053 | 0.28% | 10,144,183 |
| 2010-08-24 | 2010-08-20 | 7.898 | 1,944,115 | -2,055,006 | 0.39% | 15,353,678 |
| 2010-08-23 | 2010-08-19 | 8.379 | 3,999,121 | -2,494,415 | 0.80% | 33,508,919 |
| 2010-08-20 | 2010-08-18 | 8.090 | 6,493,536 | -237,979 | 1.30% | 52,533,599 |
| 2010-08-19 | 2010-08-17 | 9.487 | 6,731,515 | +1,928,333 | 1.35% | 63,859,522 |
| 2010-08-18 | 2010-08-16 | 9.294 | 4,803,182 | +816,105 | 0.96% | 44,640,903 |
| 2010-08-17 | 2010-08-13 | 9.390 | 3,987,077 | +622,020 | 0.80% | 37,440,001 |
| 2010-08-16 | 2010-08-12 | 8.668 | 3,365,057 | +772,497 | 0.67% | 29,168,329 |
| 2010-08-13 | 2010-08-11 | 8.283 | 2,592,560 | +61,467 | 0.52% | 21,473,552 |
| 2010-08-12 | 2010-08-10 | 8.283 | 2,531,093 | +4,153 | 0.51% | 20,964,435 |
| 2010-08-11 | 2010-08-09 | 8.235 | 2,526,940 | +101,754 | 0.50% | 20,808,351 |
| 2010-08-10 | 2010-08-06 | 7.849 | 2,425,186 | +51,500 | 0.48% | 19,036,157 |
| 2010-08-09 | 2010-08-05 | 8.186 | 2,373,686 | +192,708 | 0.47% | 19,432,058 |
| 2010-08-06 | 2010-08-04 | 8.283 | 2,180,978 | +296,954 | 0.44% | 18,064,517 |
| 2010-08-05 | 2010-08-03 | 8.186 | 1,884,024 | +519,151 | 0.38% | 15,423,466 |
| 2010-08-04 | 2010-08-02 | 8.090 | 1,364,873 | -25,335 | 0.27% | 11,042,010 |
| 2010-08-03 | 2010-07-30 | 7.898 | 1,390,208 | +3,323 | 0.28% | 10,979,189 |
| 2010-08-02 | 2010-07-29 | 7.753 | 1,386,885 | +12,460 | 0.28% | 10,752,587 |
| 2010-07-30 | 2010-07-28 | 7.753 | 1,374,425 | -49,839 | 0.27% | 10,655,984 |
| 2010-07-29 | 2010-07-27 | 7.753 | 1,424,264 | -830 | 0.28% | 11,042,388 |
| 2010-07-28 | 2010-07-26 | 7.609 | 1,425,094 | +24,919 | 0.28% | 10,842,944 |
| 2010-07-27 | 2010-07-23 | 7.609 | 1,400,175 | -21,597 | 0.28% | 10,653,346 |
| 2010-07-26 | 2010-07-22 | 7.609 | 1,421,772 | +23,258 | 0.28% | 10,817,668 |
| 2010-07-23 | 2010-07-21 | 7.753 | 1,398,514 | -18,689 | 0.28% | 10,842,747 |
| 2010-07-22 | 2010-07-20 | 7.560 | 1,417,203 | -2,077 | 0.28% | 10,714,659 |
| 2010-07-21 | 2010-07-19 | 7.560 | 1,419,280 | -8,306 | 0.28% | 10,730,362 |
| 2010-07-20 | 2010-07-16 | 7.705 | 1,427,586 | -4,154 | 0.29% | 10,999,397 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,431,740 | -663,266 | 0.29% | 10,893,511 |
| 2010-07-16 | 2010-07-14 | 7.801 | 2,095,006 | +643,331 | 0.42% | 16,343,569 |
| 2010-07-15 | 2010-07-13 | 7.368 | 1,451,675 | -3,323 | 0.29% | 10,695,657 |
| 2010-07-14 | 2010-07-12 | 7.512 | 1,454,998 | -14,536 | 0.29% | 10,930,339 |
| 2010-07-13 | 2010-07-09 | 7.320 | 1,469,534 | -41,532 | 0.29% | 10,756,472 |
| 2010-07-12 | 2010-07-08 | 7.320 | 1,511,066 | +2,077 | 0.30% | 11,060,471 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,508,989 | -51,085 | 0.30% | 11,045,269 |
| 2010-07-08 | 2010-07-06 | 7.223 | 1,560,074 | -17,858 | 0.31% | 11,268,940 |
| 2010-07-07 | 2010-07-05 | 6.934 | 1,577,932 | -9,137 | 0.32% | 10,942,017 |
| 2010-07-06 | 2010-07-02 | 7.368 | 1,587,069 | -20,766 | 0.32% | 11,693,213 |
| 2010-07-05 | 2010-06-30 | 7.416 | 1,607,835 | +31,149 | 0.32% | 11,923,639 |
| 2010-07-02 | 2010-06-29 | 7.464 | 1,576,686 | -70,190 | 0.32% | 11,768,565 |
| 2010-06-30 | 2010-06-28 | 7.368 | 1,646,876 | -18,274 | 0.33% | 12,133,859 |
| 2010-06-29 | 2010-06-25 | 7.320 | 1,665,150 | +21,182 | 0.33% | 12,188,312 |
| 2010-06-28 | 2010-06-24 | 7.320 | 1,643,968 | -75,589 | 0.33% | 12,033,267 |
| 2010-06-25 | 2010-06-23 | 7.464 | 1,719,557 | -97,185 | 0.34% | 12,834,971 |
| 2010-06-24 | 2010-06-22 | 7.368 | 1,816,742 | -29,072 | 0.36% | 13,385,399 |
| 2010-06-23 | 2010-06-21 | 6.983 | 1,845,814 | -24,919 | 0.37% | 12,888,505 |
| 2010-06-22 | 2010-06-18 | 6.886 | 1,870,733 | -10,383 | 0.37% | 12,882,331 |
| 2010-06-21 | 2010-06-17 | 6.694 | 1,881,116 | +830 | 0.38% | 12,591,486 |
| 2010-06-18 | 2010-06-15 | 6.694 | 1,880,286 | -4,984 | 0.38% | 12,585,931 |
| 2010-06-17 | 2010-06-14 | 6.694 | 1,885,270 | -2,076 | 0.38% | 12,619,292 |
| 2010-06-15 | 2010-06-11 | 6.549 | 1,887,346 | +6,230 | 0.38% | 12,360,529 |
| 2010-06-14 | 2010-06-10 | 6.357 | 1,881,116 | -49,839 | 0.38% | 11,957,383 |
| 2010-06-11 | 2010-06-09 | 6.549 | 1,930,955 | -4,153 | 0.39% | 12,646,131 |
| 2010-06-10 | 2010-06-08 | 6.501 | 1,935,108 | -22,012 | 0.39% | 12,580,144 |
| 2010-06-09 | 2010-06-07 | 6.501 | 1,957,120 | +4,984 | 0.39% | 12,723,244 |
| 2010-06-08 | 2010-06-04 | 6.645 | 1,952,136 | -22,843 | 0.39% | 12,972,861 |
| 2010-06-07 | 2010-06-03 | 6.597 | 1,974,979 | -2,907 | 0.39% | 13,029,558 |
| 2010-06-04 | 2010-06-02 | 6.357 | 1,977,886 | +24,089 | 0.40% | 12,572,505 |
| 2010-06-03 | 2010-06-01 | 6.308 | 1,953,797 | +6,229 | 0.39% | 12,325,296 |
| 2010-06-02 | 2010-05-31 | 6.164 | 1,947,568 | -35,717 | 0.39% | 12,004,642 |
| 2010-06-01 | 2010-05-28 | 6.357 | 1,983,285 | +35,302 | 0.40% | 12,606,824 |
| 2010-05-31 | 2010-05-27 | 6.068 | 1,947,983 | +6,230 | 0.39% | 11,819,588 |
| 2010-05-28 | 2010-05-26 | 5.634 | 1,941,753 | -21,182 | 0.39% | 10,940,230 |
| 2010-05-27 | 2010-05-25 | 5.875 | 1,962,935 | -4,153 | 0.39% | 11,532,205 |
| 2010-05-26 | 2010-05-24 | 5.779 | 1,967,088 | +1,246 | 0.39% | 11,367,152 |
| 2010-05-25 | 2010-05-20 | 5.634 | 1,965,842 | -119,612 | 0.39% | 11,075,953 |
| 2010-05-24 | 2010-05-19 | 5.827 | 2,085,454 | -3,738 | 0.42% | 12,151,576 |
| 2010-05-20 | 2010-05-18 | 6.068 | 2,089,192 | +2,077 | 0.42% | 12,676,388 |
| 2010-05-18 | 2010-05-14 | 6.357 | 2,087,115 | +415 | 0.42% | 13,266,823 |
| 2010-05-17 | 2010-05-13 | 6.405 | 2,086,700 | +6,645 | 0.42% | 13,364,671 |
| 2010-05-12 | 2010-05-10 | 6.453 | 2,080,055 | +14,536 | 0.42% | 13,422,278 |
| 2010-05-11 | 2010-05-07 | 6.260 | 2,065,519 | +52,331 | 0.41% | 12,930,615 |
| 2010-05-10 | 2010-05-06 | 6.212 | 2,013,188 | +4,153 | 0.40% | 12,506,064 |
| 2010-05-07 | 2010-05-05 | 6.453 | 2,009,035 | -398,292 | 0.40% | 12,963,997 |
| 2010-05-06 | 2010-05-04 | 6.742 | 2,407,327 | +12,874 | 0.48% | 16,229,672 |
| 2010-05-05 | 2010-05-03 | 6.597 | 2,394,453 | -119,197 | 0.48% | 15,796,959 |
| 2010-05-04 | 2010-04-30 | 6.838 | 2,513,650 | +51,916 | 0.50% | 17,188,571 |
| 2010-05-03 | 2010-04-29 | 6.790 | 2,461,734 | +3,737 | 0.49% | 16,715,018 |
| 2010-04-30 | 2010-04-28 | 6.742 | 2,457,997 | +17,029 | 0.49% | 16,571,278 |
| 2010-04-29 | 2010-04-27 | 6.838 | 2,440,968 | -831 | 0.49% | 16,691,565 |
| 2010-04-28 | 2010-04-26 | 6.983 | 2,441,799 | +31,149 | 0.49% | 17,050,006 |
| 2010-04-27 | 2010-04-23 | 7.031 | 2,410,650 | +63,959 | 0.48% | 16,948,592 |
| 2010-04-26 | 2010-04-22 | 7.223 | 2,346,691 | +35,303 | 0.47% | 16,950,940 |
| 2010-04-23 | 2010-04-21 | 7.416 | 2,311,388 | -16,198 | 0.46% | 17,141,159 |
| 2010-04-22 | 2010-04-20 | 7.512 | 2,327,586 | -10,383 | 0.47% | 17,485,456 |
| 2010-04-21 | 2010-04-19 | 7.175 | 2,337,969 | +2,492 | 0.47% | 16,775,352 |
| 2010-04-20 | 2010-04-16 | 7.368 | 2,335,477 | -21,597 | 0.47% | 17,207,336 |
| 2010-04-19 | 2010-04-15 | 7.705 | 2,357,074 | +45,270 | 0.47% | 18,161,003 |
| 2010-04-16 | 2010-04-14 | 7.464 | 2,311,804 | -2,907 | 0.46% | 17,255,571 |
| 2010-04-15 | 2010-04-13 | 7.560 | 2,314,711 | +7,476 | 0.46% | 17,500,201 |
| 2010-04-14 | 2010-04-12 | 7.753 | 2,307,235 | -54,407 | 0.46% | 17,888,105 |
| 2010-04-13 | 2010-04-09 | 7.753 | 2,361,642 | +42,362 | 0.47% | 18,309,925 |
| 2010-04-12 | 2010-04-08 | 7.801 | 2,319,280 | -98,846 | 0.46% | 18,093,176 |
| 2010-04-09 | 2010-04-07 | 7.512 | 2,418,126 | -57,314 | 0.48% | 18,165,617 |
| 2010-04-08 | 2010-04-01 | 7.271 | 2,475,440 | -240,055 | 0.49% | 18,000,144 |
| 2010-04-07 | 2010-03-31 | 6.742 | 2,715,495 | -17,028 | 0.54% | 18,307,273 |
| 2010-04-01 | 2010-03-30 | 6.597 | 2,732,523 | +27,411 | 0.55% | 18,027,314 |
| 2010-03-30 | 2010-03-26 | 6.694 | 2,705,112 | +14,536 | 0.54% | 18,107,007 |
| 2010-03-29 | 2010-03-25 | 6.694 | 2,690,576 | -16,613 | 0.54% | 18,009,708 |
| 2010-03-26 | 2010-03-24 | 6.694 | 2,707,189 | +10,383 | 0.54% | 18,120,910 |
| 2010-03-25 | 2010-03-23 | 6.694 | 2,696,806 | -14,536 | 0.54% | 18,051,410 |
| 2010-03-24 | 2010-03-22 | 6.694 | 2,711,342 | +2,077 | 0.54% | 18,148,708 |
| 2010-03-23 | 2010-03-19 | 6.838 | 2,709,265 | -8,722 | 0.54% | 18,526,204 |
| 2010-03-22 | 2010-03-18 | 6.597 | 2,717,987 | +14,536 | 0.54% | 17,931,415 |
| 2010-03-19 | 2010-03-17 | 6.838 | 2,703,451 | -12,044 | 0.54% | 18,486,448 |
| 2010-03-18 | 2010-03-16 | 6.790 | 2,715,495 | -34,472 | 0.54% | 18,438,039 |
| 2010-03-17 | 2010-03-15 | 6.742 | 2,749,967 | -25,334 | 0.55% | 18,539,676 |
| 2010-03-16 | 2010-03-12 | 6.838 | 2,775,301 | -8,307 | 0.55% | 18,977,765 |
| 2010-03-15 | 2010-03-11 | 6.597 | 2,783,608 | -2,492 | 0.56% | 18,364,337 |
| 2010-03-12 | 2010-03-10 | 6.694 | 2,786,100 | -12,459 | 0.56% | 18,649,110 |
| 2010-03-11 | 2010-03-09 | 6.597 | 2,798,559 | -28,242 | 0.56% | 18,462,974 |
| 2010-03-10 | 2010-03-08 | 6.645 | 2,826,801 | +12,044 | 0.57% | 18,785,421 |
| 2010-03-09 | 2010-03-05 | 6.645 | 2,814,757 | +18,690 | 0.56% | 18,705,383 |
| 2010-03-05 | 2010-03-03 | 6.501 | 2,796,067 | -24,920 | 0.56% | 18,177,241 |
| 2010-03-04 | 2010-03-02 | 6.645 | 2,820,987 | +4,154 | 0.56% | 18,746,785 |
| 2010-03-03 | 2010-03-01 | 6.116 | 2,816,833 | +2,076 | 0.56% | 17,227,071 |
| 2010-03-02 | 2010-02-26 | 6.019 | 2,814,757 | +12,460 | 0.56% | 16,943,282 |
| 2010-03-01 | 2010-02-25 | 6.068 | 2,802,297 | -124,596 | 0.56% | 17,003,226 |
| 2010-02-26 | 2010-02-24 | 6.068 | 2,926,893 | +29,072 | 0.59% | 17,759,225 |
| 2010-02-25 | 2010-02-23 | 6.212 | 2,897,821 | -53,992 | 0.58% | 18,001,466 |
| 2010-02-24 | 2010-02-22 | 6.116 | 2,951,813 | -51,499 | 0.59% | 18,052,576 |
| 2010-02-23 | 2010-02-19 | 5.923 | 3,003,312 | +6,229 | 0.60% | 17,789,026 |
| 2010-02-22 | 2010-02-18 | 5.923 | 2,997,083 | +36,964 | 0.60% | 17,752,131 |
| 2010-02-19 | 2010-02-17 | 6.164 | 2,960,119 | -8,306 | 0.59% | 18,245,920 |
| 2010-02-17 | 2010-02-11 | 6.116 | 2,968,425 | -10,383 | 0.59% | 18,154,171 |
| 2010-02-11 | 2010-02-09 | 5.923 | 2,978,808 | -24,920 | 0.60% | 17,643,886 |
| 2010-02-09 | 2010-02-05 | 6.019 | 3,003,728 | +31,149 | 0.60% | 18,080,783 |
| 2010-02-08 | 2010-02-04 | 6.260 | 2,972,579 | -4,153 | 0.59% | 18,609,015 |
| 2010-02-05 | 2010-02-03 | 6.164 | 2,976,732 | +70,605 | 0.60% | 18,348,321 |
| 2010-02-04 | 2010-02-02 | 6.019 | 2,906,127 | +14,536 | 0.58% | 17,493,279 |
| 2010-02-03 | 2010-02-01 | 5.827 | 2,891,591 | -12,044 | 0.58% | 16,848,795 |
| 2010-02-02 | 2010-01-29 | 5.827 | 2,903,635 | +8,306 | 0.58% | 16,918,974 |
| 2010-02-01 | 2010-01-28 | 5.923 | 2,895,329 | -35,302 | 0.58% | 17,149,428 |
| 2010-01-28 | 2010-01-26 | 6.116 | 2,930,631 | +14,951 | 0.59% | 17,923,032 |
| 2010-01-27 | 2010-01-25 | 6.260 | 2,915,680 | -83,064 | 0.58% | 18,252,814 |
| 2010-01-26 | 2010-01-22 | 6.645 | 2,998,744 | -63,544 | 0.60% | 19,928,063 |
| 2010-01-25 | 2010-01-21 | 6.790 | 3,062,288 | -831 | 0.61% | 20,792,742 |
| 2010-01-22 | 2010-01-20 | 6.983 | 3,063,119 | +17,444 | 0.61% | 21,388,409 |
| 2010-01-21 | 2010-01-19 | 7.223 | 3,045,675 | -31,980 | 0.61% | 21,999,937 |
| 2010-01-20 | 2010-01-18 | 6.790 | 3,077,655 | +71,435 | 0.62% | 20,897,083 |
| 2010-01-19 | 2010-01-15 | 7.127 | 3,006,220 | +82,234 | 0.60% | 21,425,408 |
| 2010-01-18 | 2010-01-14 | 7.031 | 2,923,986 | +145,777 | 0.58% | 20,557,711 |
| 2010-01-15 | 2010-01-13 | 6.934 | 2,778,209 | +100,508 | 0.56% | 19,265,222 |
| 2010-01-14 | 2010-01-12 | 7.079 | 2,677,701 | -82,649 | 0.54% | 18,955,098 |
| 2010-01-13 | 2010-01-11 | 6.983 | 2,760,350 | -142,870 | 0.55% | 19,274,307 |
| 2010-01-12 | 2010-01-08 | 6.019 | 2,903,220 | +3,322 | 0.58% | 17,475,780 |
| 2010-01-11 | 2010-01-07 | 5.971 | 2,899,898 | +38,210 | 0.58% | 17,316,138 |
| 2010-01-08 | 2010-01-06 | 6.019 | 2,861,688 | +171,943 | 0.57% | 17,225,781 |
| 2010-01-07 | 2010-01-05 | 5.971 | 2,689,745 | +78,910 | 0.54% | 16,061,253 |
| 2010-01-06 | 2010-01-04 | 5.731 | 2,610,835 | +24,089 | 0.52% | 14,961,427 |
| 2010-01-05 | 2009-12-31 | 5.827 | 2,586,746 | -39,040 | 0.52% | 15,072,517 |
| 2010-01-04 | 2009-12-29 | 5.393 | 2,625,786 | +24,919 | 0.52% | 14,161,980 |
| 2009-12-30 | 2009-12-28 | 5.393 | 2,600,867 | +35,302 | 0.52% | 14,027,581 |
| 2009-12-29 | 2009-12-24 | 5.490 | 2,565,565 | -14,536 | 0.51% | 14,084,275 |
| 2009-12-28 | 2009-12-22 | 5.393 | 2,580,101 | +2,492 | 0.52% | 13,915,581 |
| 2009-12-23 | 2009-12-21 | 5.297 | 2,577,609 | -14,536 | 0.52% | 13,653,888 |
| 2009-12-22 | 2009-12-18 | 5.538 | 2,592,145 | +42,778 | 0.52% | 14,355,018 |
| 2009-12-21 | 2009-12-17 | 5.201 | 2,549,367 | -14,952 | 0.51% | 13,258,755 |
| 2009-12-18 | 2009-12-16 | 5.442 | 2,564,319 | -86,386 | 0.51% | 13,953,948 |
| 2009-12-17 | 2009-12-15 | 5.682 | 2,650,705 | +63,128 | 0.53% | 15,062,256 |
| 2009-12-16 | 2009-12-14 | 5.827 | 2,587,577 | +6,230 | 0.52% | 15,077,359 |
| 2009-12-15 | 2009-12-11 | 5.923 | 2,581,347 | +30,319 | 0.52% | 15,289,670 |
| 2009-12-14 | 2009-12-10 | 5.971 | 2,551,028 | -6,230 | 0.51% | 15,232,933 |
| 2009-12-10 | 2009-12-08 | 6.116 | 2,557,258 | -8,307 | 0.51% | 15,639,573 |
| 2009-12-09 | 2009-12-07 | 6.164 | 2,565,565 | -259,575 | 0.51% | 15,813,923 |
| 2009-12-08 | 2009-12-04 | 6.212 | 2,825,140 | +52,331 | 0.56% | 17,549,967 |
| 2009-12-07 | 2009-12-03 | 6.212 | 2,772,809 | +14,951 | 0.55% | 17,224,883 |
| 2009-12-04 | 2009-12-02 | 6.116 | 2,757,858 | +39,040 | 0.55% | 16,866,394 |
| 2009-12-03 | 2009-12-01 | 6.212 | 2,718,818 | -48,592 | 0.54% | 16,889,487 |
| 2009-12-02 | 2009-11-30 | 6.116 | 2,767,410 | +38,209 | 0.55% | 16,924,812 |
| 2009-12-01 | 2009-11-27 | 6.116 | 2,729,201 | +343,055 | 0.55% | 16,691,135 |
| 2009-11-30 | 2009-11-26 | 6.453 | 2,386,146 | -73,512 | 0.48% | 15,397,437 |
| 2009-11-27 | 2009-11-25 | 6.501 | 2,459,658 | +42,363 | 0.49% | 15,990,245 |
| 2009-11-26 | 2009-11-24 | 6.453 | 2,417,295 | +12,875 | 0.55% | 15,598,437 |
| 2009-11-25 | 2009-11-23 | 6.549 | 2,404,420 | -34,056 | 0.55% | 15,746,929 |
| 2009-11-24 | 2009-11-20 | 6.549 | 2,438,476 | +57,314 | 0.56% | 15,969,967 |
| 2009-11-23 | 2009-11-19 | 6.549 | 2,381,162 | +120,443 | 0.54% | 15,594,608 |
| 2009-11-20 | 2009-11-18 | 6.549 | 2,260,719 | +632,948 | 0.52% | 14,805,808 |
| 2009-11-19 | 2009-11-17 | 7.320 | 1,627,771 | -81,403 | 0.37% | 11,914,711 |
| 2009-11-18 | 2009-11-16 | 7.416 | 1,709,174 | +42,778 | 0.39% | 12,675,165 |
| 2009-11-17 | 2009-11-13 | 7.464 | 1,666,396 | +26,996 | 0.38% | 12,438,171 |
| 2009-11-16 | 2009-11-12 | 7.416 | 1,639,400 | +415 | 0.37% | 12,157,724 |
| 2009-11-13 | 2009-11-11 | 7.705 | 1,638,985 | -59,390 | 0.37% | 12,628,204 |
| 2009-11-12 | 2009-11-10 | 7.320 | 1,698,375 | -69,359 | 0.39% | 12,431,507 |
| 2009-11-11 | 2009-11-09 | 7.320 | 1,767,734 | -8,306 | 0.40% | 12,939,191 |
| 2009-11-10 | 2009-11-06 | 7.175 | 1,776,040 | +137,055 | 0.41% | 12,743,409 |
| 2009-11-09 | 2009-11-05 | 7.127 | 1,638,985 | -133,733 | 0.37% | 11,681,088 |
| 2009-11-06 | 2009-11-04 | 7.271 | 1,772,718 | -16,613 | 0.40% | 12,890,306 |
| 2009-11-05 | 2009-11-03 | 7.079 | 1,789,331 | -9,137 | 0.41% | 12,666,442 |
| 2009-11-04 | 2009-11-02 | 7.223 | 1,798,468 | +4,154 | 0.41% | 12,990,940 |
| 2009-11-03 | 2009-10-30 | 7.223 | 1,794,314 | -28,657 | 0.41% | 12,960,935 |
| 2009-10-30 | 2009-10-28 | 7.223 | 1,822,971 | -18,275 | 0.42% | 13,167,934 |
| 2009-10-29 | 2009-10-27 | 7.512 | 1,841,246 | +1,662 | 0.42% | 13,831,938 |
| 2009-10-28 | 2009-10-23 | 7.657 | 1,839,584 | +16,613 | 0.42% | 14,085,211 |
| 2009-10-27 | 2009-10-22 | 7.849 | 1,822,971 | +69,773 | 0.42% | 14,309,155 |
| 2009-10-23 | 2009-10-21 | 7.127 | 1,753,198 | -35,302 | 0.40% | 12,495,087 |
| 2009-10-22 | 2009-10-20 | 7.031 | 1,788,500 | +68,113 | 0.41% | 12,574,433 |
| 2009-10-21 | 2009-10-19 | 7.031 | 1,720,387 | -26,581 | 0.39% | 12,095,550 |
| 2009-10-20 | 2009-10-16 | 6.838 | 1,746,968 | +25,335 | 0.40% | 11,945,929 |
| 2009-10-19 | 2009-10-15 | 6.934 | 1,721,633 | -51,915 | 0.39% | 11,938,498 |
| 2009-10-16 | 2009-10-14 | 6.838 | 1,773,548 | -3,738 | 0.41% | 12,127,685 |
| 2009-10-15 | 2009-10-13 | 6.742 | 1,777,286 | +20,766 | 0.41% | 11,982,073 |
| 2009-10-14 | 2009-10-12 | 6.886 | 1,756,520 | +83,064 | 0.40% | 12,095,832 |
| 2009-10-13 | 2009-10-09 | 6.838 | 1,673,456 | -11,214 | 0.38% | 11,443,247 |
| 2009-10-12 | 2009-10-08 | 6.838 | 1,684,670 | -31,979 | 0.38% | 11,519,929 |
| 2009-10-09 | 2009-10-07 | 6.983 | 1,716,649 | -24,504 | 0.39% | 11,986,603 |
| 2009-10-08 | 2009-10-06 | 6.501 | 1,741,153 | -3,323 | 0.40% | 11,319,241 |
| 2009-10-07 | 2009-10-05 | 6.357 | 1,744,476 | +415 | 0.40% | 11,088,825 |
| 2009-10-06 | 2009-10-02 | 6.501 | 1,744,061 | +5,815 | 0.40% | 11,338,146 |
| 2009-10-05 | 2009-09-30 | 6.405 | 1,738,246 | +24,854 | 0.40% | 11,132,931 |
| 2009-10-02 | 2009-09-29 | 6.694 | 1,713,392 | -5,399 | 0.39% | 11,468,805 |
| 2009-09-30 | 2009-09-28 | 6.645 | 1,718,791 | +11,629 | 0.39% | 11,422,174 |
| 2009-09-29 | 2009-09-25 | 6.934 | 1,707,162 | -41,532 | 0.39% | 11,838,150 |
| 2009-09-28 | 2009-09-24 | 6.742 | 1,748,694 | +14,121 | 0.40% | 11,789,312 |
| 2009-09-25 | 2009-09-23 | 6.886 | 1,734,573 | -17,859 | 0.40% | 11,944,700 |
| 2009-09-24 | 2009-09-22 | 6.934 | 1,752,432 | +91,371 | 0.40% | 12,152,071 |
| 2009-09-23 | 2009-09-21 | 7.079 | 1,661,061 | +93,447 | 0.38% | 11,758,435 |
| 2009-09-22 | 2009-09-18 | 7.271 | 1,567,614 | -8,307 | 0.36% | 11,398,894 |
| 2009-09-21 | 2009-09-17 | 7.320 | 1,575,921 | -275,357 | 0.36% | 11,535,187 |
| 2009-09-18 | 2009-09-16 | 7.127 | 1,851,278 | +45,685 | 0.42% | 13,194,106 |
| 2009-09-17 | 2009-09-15 | 6.934 | 1,805,593 | +56,068 | 0.41% | 12,520,710 |
| 2009-09-16 | 2009-09-14 | 7.127 | 1,749,525 | -44,024 | 0.40% | 12,468,910 |
| 2009-09-15 | 2009-09-11 | 7.175 | 1,793,549 | +21,182 | 0.41% | 12,869,039 |
| 2009-09-14 | 2009-09-10 | 7.320 | 1,772,367 | +35,717 | 0.40% | 12,973,103 |
| 2009-09-11 | 2009-09-09 | 7.320 | 1,736,650 | -66,451 | 0.40% | 12,711,667 |
| 2009-09-10 | 2009-09-08 | 7.464 | 1,803,101 | +126,673 | 0.41% | 13,458,553 |
| 2009-09-09 | 2009-09-07 | 7.512 | 1,676,428 | -110,060 | 0.38% | 12,593,781 |
| 2009-09-08 | 2009-09-04 | 7.079 | 1,786,488 | +51,915 | 0.41% | 12,646,317 |
| 2009-09-07 | 2009-09-03 | 6.983 | 1,734,573 | +71,020 | 0.40% | 12,111,759 |
| 2009-09-04 | 2009-09-02 | 6.790 | 1,663,553 | +12,459 | 0.38% | 11,295,420 |
| 2009-09-03 | 2009-09-01 | 6.694 | 1,651,094 | -31,149 | 0.38% | 11,051,805 |
| 2009-09-02 | 2009-08-31 | 6.790 | 1,682,243 | -19,104 | 0.38% | 11,422,324 |
| 2009-09-01 | 2009-08-28 | 6.886 | 1,701,347 | +5,399 | 0.39% | 11,715,897 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,695,948 | +32,810 | 0.39% | 11,923,727 |
| 2009-08-28 | 2009-08-26 | 7.271 | 1,663,138 | +27,827 | 0.38% | 12,093,496 |
| 2009-08-27 | 2009-08-25 | 7.560 | 1,635,311 | +95,108 | 0.37% | 12,363,648 |
| 2009-08-26 | 2009-08-24 | 6.983 | 1,540,203 | -51,084 | 0.35% | 10,754,558 |
| 2009-08-25 | 2009-08-21 | 6.501 | 1,591,287 | +45,685 | 0.36% | 10,344,962 |
| 2009-08-21 | 2009-08-19 | 6.597 | 1,545,602 | -153,253 | 0.35% | 10,196,822 |
| 2009-08-20 | 2009-08-18 | 6.501 | 1,698,855 | -24,504 | 0.39% | 11,044,262 |
| 2009-08-19 | 2009-08-17 | 6.308 | 1,723,359 | -41,532 | 0.39% | 10,871,605 |
| 2009-08-18 | 2009-08-14 | 6.838 | 1,764,891 | -104,661 | 0.40% | 12,068,488 |
| 2009-08-17 | 2009-08-13 | 7.079 | 1,869,552 | -39,871 | 0.43% | 13,234,316 |
| 2009-08-14 | 2009-08-12 | 7.127 | 1,909,423 | +161,975 | 0.44% | 13,608,507 |
| 2009-08-13 | 2009-08-11 | 7.609 | 1,747,448 | -49,838 | 0.40% | 13,295,601 |
| 2009-08-12 | 2009-08-10 | 7.560 | 1,797,286 | -33,641 | 0.41% | 13,588,248 |
| 2009-08-11 | 2009-08-07 | 7.705 | 1,830,927 | +67,697 | 0.42% | 14,107,096 |
| 2009-08-10 | 2009-08-06 | 7.609 | 1,763,230 | +41,947 | 0.40% | 13,415,679 |
| 2009-08-07 | 2009-08-05 | 6.934 | 1,721,283 | +1,662 | 0.39% | 11,936,071 |
| 2009-08-06 | 2009-08-04 | 7.127 | 1,719,621 | +66,451 | 0.39% | 12,255,783 |
| 2009-08-05 | 2009-08-03 | 6.983 | 1,653,170 | -37,379 | 0.38% | 11,543,357 |
| 2009-08-04 | 2009-07-31 | 5.875 | 1,690,549 | -124,596 | 0.39% | 9,931,943 |
| 2009-08-03 | 2009-07-30 | 5.586 | 1,815,145 | -18,690 | 0.41% | 10,139,486 |
| 2009-07-31 | 2009-07-29 | 5.731 | 1,833,835 | +20,766 | 0.42% | 10,508,817 |
| 2009-07-30 | 2009-07-28 | 5.827 | 1,813,069 | -228,841 | 0.41% | 10,564,436 |
| 2009-07-29 | 2009-07-27 | 5.538 | 2,041,910 | -47,762 | 0.47% | 11,307,876 |
| 2009-07-28 | 2009-07-24 | 5.490 | 2,089,672 | +18,689 | 0.48% | 11,471,748 |
| 2009-07-27 | 2009-07-23 | 5.538 | 2,070,983 | +312,321 | 0.47% | 11,468,880 |
| 2009-07-24 | 2009-07-22 | 5.393 | 1,758,662 | -616,751 | 0.40% | 9,485,212 |
| 2009-07-23 | 2009-07-21 | 5.297 | 2,375,413 | +14,537 | 0.54% | 12,582,833 |
| 2009-07-22 | 2009-07-20 | 5.297 | 2,360,876 | +673,650 | 0.54% | 12,505,829 |
| 2009-07-21 | 2009-07-17 | 5.201 | 1,687,226 | -327,273 | 0.39% | 8,774,929 |
| 2009-07-20 | 2009-07-16 | 5.104 | 2,014,499 | +593,078 | 0.46% | 10,282,993 |
| 2009-07-17 | 2009-07-15 | 4.575 | 1,421,421 | -154,500 | 0.32% | 6,502,689 |
| 2009-07-16 | 2009-07-14 | 4.141 | 1,575,921 | -125,011 | 0.36% | 6,526,488 |
| 2009-07-15 | 2009-07-13 | 3.949 | 1,700,932 | +7,476 | 0.39% | 6,716,568 |
| 2009-07-14 | 2009-07-10 | 4.093 | 1,693,456 | +47,762 | 0.39% | 6,931,695 |
| 2009-07-13 | 2009-07-09 | 4.141 | 1,645,694 | -68,528 | 0.38% | 6,815,444 |
| 2009-07-10 | 2009-07-08 | 4.093 | 1,714,222 | -33,226 | 0.39% | 7,016,695 |
| 2009-07-09 | 2009-07-07 | 4.141 | 1,747,448 | -101,753 | 0.40% | 7,236,846 |
| 2009-07-08 | 2009-07-06 | 4.141 | 1,849,201 | -270,374 | 0.42% | 7,658,244 |
| 2009-07-07 | 2009-07-03 | 4.093 | 2,119,575 | +47,762 | 0.48% | 8,675,896 |
| 2009-07-03 | 2009-06-30 | 4.238 | 2,071,813 | +12,044 | 0.47% | 8,779,703 |
| 2009-07-02 | 2009-06-29 | 4.382 | 2,059,769 | -367,974 | 0.47% | 9,026,233 |
| 2009-06-30 | 2009-06-26 | 4.382 | 2,427,743 | +117,951 | 0.55% | 10,638,753 |
| 2009-06-29 | 2009-06-25 | 4.093 | 2,309,792 | -12,460 | 0.53% | 9,454,497 |
| 2009-06-26 | 2009-06-24 | 4.093 | 2,322,252 | +108,399 | 0.53% | 9,505,498 |
| 2009-06-25 | 2009-06-23 | 4.093 | 2,213,853 | +49,839 | 0.51% | 9,061,797 |
| 2009-06-24 | 2009-06-22 | 4.382 | 2,164,014 | -41,532 | 0.49% | 9,483,051 |
| 2009-06-23 | 2009-06-19 | 4.382 | 2,205,546 | +66,866 | 0.50% | 9,665,051 |
| 2009-06-22 | 2009-06-18 | 4.430 | 2,138,680 | -68,528 | 0.49% | 9,475,023 |
| 2009-06-19 | 2009-06-17 | 4.575 | 2,207,208 | -657,452 | 0.50% | 10,097,491 |
| 2009-06-18 | 2009-06-16 | 4.527 | 2,864,660 | +1,468,989 | 0.65% | 12,967,240 |
| 2009-06-17 | 2009-06-15 | 4.719 | 1,395,671 | -60,637 | 0.32% | 6,586,516 |
| 2009-06-16 | 2009-06-12 | 4.864 | 1,456,308 | -163,637 | 0.33% | 7,083,065 |
| 2009-06-15 | 2009-06-11 | 4.864 | 1,619,945 | -109,644 | 0.37% | 7,878,949 |
| 2009-06-12 | 2009-06-10 | 4.912 | 1,729,589 | +282,002 | 0.39% | 8,495,515 |
| 2009-06-11 | 2009-06-09 | 4.864 | 1,447,587 | +74,758 | 0.33% | 7,040,649 |
| 2009-06-10 | 2009-06-08 | 5.297 | 1,372,829 | +33,226 | 0.31% | 7,272,031 |
| 2009-06-09 | 2009-06-05 | 5.297 | 1,339,603 | -2,008,075 | 0.31% | 7,096,030 |
| 2009-06-08 | 2009-06-04 | 5.008 | 3,347,678 | -31,980 | 0.76% | 16,765,775 |
| 2009-06-05 | 2009-06-03 | 4.382 | 3,379,658 | +1,586,525 | 0.77% | 14,810,195 |
| 2009-06-04 | 2009-06-02 | 4.238 | 1,793,133 | -697,323 | 0.41% | 7,598,744 |
| 2009-06-03 | 2009-06-01 | 4.478 | 2,490,456 | -356,761 | 0.57% | 11,153,430 |
| 2009-06-02 | 2009-05-29 | 4.286 | 2,847,217 | +171,528 | 0.65% | 12,202,735 |
| 2009-06-01 | 2009-05-27 | 3.901 | 2,675,689 | -18,274 | 0.61% | 10,436,798 |
| 2009-05-29 | 2009-05-26 | 3.804 | 2,693,963 | -416 | 0.62% | 10,248,619 |
| 2009-05-27 | 2009-05-25 | 3.901 | 2,694,379 | -1,075,680 | 0.62% | 10,509,700 |
| 2009-05-26 | 2009-05-22 | 3.756 | 3,770,059 | +1,006,737 | 0.86% | 14,160,851 |
| 2009-05-25 | 2009-05-21 | 3.901 | 2,763,322 | -97,600 | 0.63% | 10,778,619 |
| 2009-05-22 | 2009-05-20 | 3.901 | 2,860,922 | +4,984 | 0.65% | 11,159,318 |
| 2009-05-21 | 2009-05-19 | 4.045 | 2,855,938 | -1,800,415 | 0.65% | 11,552,465 |
| 2009-05-20 | 2009-05-18 | 3.901 | 4,656,353 | -2,266,404 | 1.06% | 18,162,580 |
| 2009-05-19 | 2009-05-15 | 3.708 | 6,922,757 | +1,197,785 | 1.58% | 25,669,442 |
| 2009-05-18 | 2009-05-14 | 3.660 | 5,724,972 | -2,497,323 | 1.31% | 20,952,390 |
| 2009-05-15 | 2009-05-13 | 3.564 | 8,222,295 | +4,702,259 | 1.88% | 29,300,255 |
| 2009-05-14 | 2009-05-12 | 3.467 | 3,520,036 | +1,917,120 | 0.80% | 12,204,675 |
| 2009-05-13 | 2009-05-11 | 3.226 | 1,602,916 | -132,903 | 0.37% | 5,171,686 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,735,819 | -97,600 | 0.40% | 6,269,203 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,833,419 | -124,181 | 0.42% | 6,445,123 |
| 2009-05-08 | 2009-05-06 | 3.612 | 1,957,600 | +374,204 | 0.45% | 7,070,202 |
| 2009-05-07 | 2009-05-05 | 3.467 | 1,583,396 | -3,374,479 | 0.36% | 5,489,953 |
| 2009-05-06 | 2009-05-04 | 2.600 | 4,957,875 | +163,636 | 1.13% | 12,892,465 |
| 2009-05-05 | 2009-04-30 | 2.311 | 4,794,239 | -130,091 | 1.09% | 11,081,729 |
| 2009-04-30 | 2009-04-28 | 2.239 | 4,924,330 | -43,608 | 1.12% | 11,026,730 |
| 2009-04-29 | 2009-04-27 | 2.311 | 4,967,938 | +4,416,808 | 1.13% | 11,483,229 |
| 2009-04-28 | 2009-04-24 | 2.697 | 551,130 | +27,411 | 0.38% | 1,486,239 |
| 2009-04-27 | 2009-04-23 | 2.408 | 523,719 | -20,766 | 0.36% | 1,261,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 544,485 | +14,536 | 0.37% | 1,284,780 |
| 2009-04-23 | 2009-04-21 | 2.504 | 529,949 | -29,072 | 0.36% | 1,327,040 |
| 2009-04-22 | 2009-04-20 | 2.552 | 559,021 | +6,229 | 0.38% | 1,426,759 |
| 2009-04-21 | 2009-04-17 | 2.456 | 552,792 | -32,810 | 0.38% | 1,357,621 |
| 2009-04-20 | 2009-04-16 | 2.649 | 585,602 | -198,108 | 0.40% | 1,551,000 |
| 2009-04-17 | 2009-04-15 | 2.889 | 783,710 | +176,511 | 0.54% | 2,264,401 |
| 2009-04-16 | 2009-04-14 | 2.336 | 607,199 | +24,504 | 0.42% | 1,418,141 |
| 2009-04-15 | 2009-04-09 | 2.215 | 582,695 | +8,307 | 0.40% | 1,290,761 |
| 2009-04-14 | 2009-04-08 | 2.167 | 574,388 | -14,536 | 0.39% | 1,244,699 |
| 2009-04-09 | 2009-04-07 | 2.360 | 588,924 | +20,766 | 0.40% | 1,389,639 |
| 2009-04-08 | 2009-04-06 | 2.408 | 568,158 | -31,149 | 0.39% | 1,367,999 |
| 2009-04-07 | 2009-04-03 | 2.336 | 599,307 | +60,221 | 0.41% | 1,399,709 |
| 2009-04-06 | 2009-04-02 | 2.311 | 539,086 | +12,460 | 0.37% | 1,246,080 |
| 2009-04-03 | 2009-04-01 | 2.191 | 526,626 | -41,532 | 0.36% | 1,153,879 |
| 2009-04-02 | 2009-03-31 | 2.239 | 568,158 | +6,229 | 0.39% | 1,272,239 |
| 2009-04-01 | 2009-03-30 | 2.360 | 561,929 | -179,003 | 0.38% | 1,325,941 |
| 2009-03-31 | 2009-03-27 | 3.397 | 740,932 | +142,040 | 0.51% | 2,517,167 |
| 2009-03-30 | 2009-03-26 | 3.586 | 598,892 | +126,493 | 0.41% | 2,147,649 |
| 2009-03-27 | 2009-03-25 | 3.712 | 472,399 | -45,142 | 0.42% | 1,753,480 |
| 2009-03-26 | 2009-03-24 | 3.397 | 517,541 | -163,718 | 0.46% | 1,758,241 |
| 2009-03-25 | 2009-03-23 | 2.517 | 681,259 | +76,296 | 0.61% | 1,714,400 |
| 2009-03-24 | 2009-03-20 | 2.454 | 604,963 | -20,664 | 0.54% | 1,484,340 |
| 2009-03-23 | 2009-03-19 | 2.485 | 625,627 | +31,790 | 0.56% | 1,554,721 |
| 2009-03-20 | 2009-03-18 | 2.485 | 593,837 | +27,022 | 0.53% | 1,475,721 |
| 2009-03-19 | 2009-03-17 | 2.517 | 566,815 | -2,543 | 0.51% | 1,426,400 |
| 2009-03-18 | 2009-03-16 | 2.548 | 569,358 | +3,179 | 0.51% | 1,450,709 |
| 2009-03-17 | 2009-03-13 | 2.485 | 566,179 | +1,589 | 0.51% | 1,406,989 |
| 2009-03-16 | 2009-03-12 | 2.391 | 564,590 | +42,917 | 0.51% | 1,349,761 |
| 2009-03-13 | 2009-03-11 | 2.454 | 521,673 | -36,559 | 0.47% | 1,279,979 |
| 2009-03-12 | 2009-03-10 | 2.485 | 558,232 | +31,790 | 0.50% | 1,387,241 |
| 2009-03-11 | 2009-03-09 | 2.454 | 526,442 | +46,096 | 0.47% | 1,291,680 |
| 2009-03-10 | 2009-03-06 | 2.579 | 480,346 | -114,762 | 0.43% | 1,239,019 |
| 2009-03-09 | 2009-03-05 | 2.894 | 595,108 | -26,704 | 0.53% | 1,722,240 |
| 2009-03-06 | 2009-03-04 | 2.957 | 621,812 | +34,016 | 0.56% | 1,838,641 |
| 2009-02-27 | 2009-02-25 | 4.907 | 587,796 | -20,028 | 0.53% | 2,884,438 |
| 2009-02-26 | 2009-02-24 | 4.907 | 607,824 | +5,722 | 0.54% | 2,982,719 |
| 2009-02-25 | 2009-02-23 | 5.033 | 602,102 | -2,225 | 0.54% | 3,030,400 |
| 2009-02-24 | 2009-02-20 | 5.033 | 604,327 | -22,253 | 0.54% | 3,041,599 |
| 2009-02-23 | 2009-02-19 | 5.159 | 626,580 | +20,663 | 0.56% | 3,232,439 |
| 2009-02-20 | 2009-02-18 | 5.222 | 605,917 | +58,494 | 0.54% | 3,163,961 |
| 2009-02-19 | 2009-02-17 | 4.970 | 547,423 | -20,664 | 0.49% | 2,720,759 |
| 2009-02-18 | 2009-02-16 | 5.285 | 568,087 | -28,611 | 0.51% | 3,002,162 |
| 2009-02-16 | 2009-02-12 | 5.348 | 596,698 | +31,790 | 0.53% | 3,190,902 |
| 2009-02-13 | 2009-02-11 | 5.725 | 564,908 | -170,712 | 0.51% | 3,234,142 |
| 2009-02-12 | 2009-02-10 | 6.228 | 735,620 | +6,994 | 0.66% | 4,581,721 |
| 2009-02-11 | 2009-02-09 | 5.096 | 728,626 | +34,651 | 0.65% | 3,713,040 |
| 2009-02-10 | 2009-02-06 | 5.285 | 693,975 | -9,537 | 0.62% | 3,667,440 |
| 2009-02-09 | 2009-02-05 | 5.348 | 703,512 | +65,170 | 0.63% | 3,762,100 |
| 2009-02-06 | 2009-02-04 | 5.159 | 638,342 | +27,021 | 0.57% | 3,293,117 |
| 2009-02-04 | 2009-02-02 | 4.907 | 611,321 | -4,451 | 0.55% | 2,999,880 |
| 2009-02-03 | 2009-01-30 | 5.348 | 615,772 | +75,660 | 0.55% | 3,292,902 |
| 2009-02-02 | 2009-01-29 | 4.907 | 540,112 | +36,559 | 0.48% | 2,650,442 |
| 2009-01-30 | 2009-01-23 | 4.718 | 503,553 | -15,259 | 0.45% | 2,376,000 |
| 2009-01-29 | 2009-01-22 | 4.718 | 518,812 | +48,638 | 0.46% | 2,447,999 |
| 2009-01-23 | 2009-01-21 | 5.096 | 470,174 | -4,132 | 0.42% | 2,395,982 |
| 2009-01-22 | 2009-01-20 | 5.285 | 474,306 | -17,485 | 0.42% | 2,506,559 |
| 2009-01-21 | 2009-01-19 | 5.662 | 491,791 | +18,438 | 0.44% | 2,784,601 |
| 2009-01-20 | 2009-01-16 | 5.096 | 473,353 | +15,419 | 0.42% | 2,412,182 |
| 2009-01-19 | 2009-01-15 | 5.096 | 457,934 | -9,855 | 0.41% | 2,333,608 |
| 2009-01-16 | 2009-01-14 | 5.348 | 467,789 | +55,791 | 0.42% | 2,501,548 |
| 2009-01-15 | 2009-01-13 | 5.662 | 411,998 | -24,796 | 0.37% | 2,332,800 |
| 2009-01-14 | 2009-01-12 | 6.354 | 436,794 | -43,870 | 0.39% | 2,775,479 |
| 2009-01-13 | 2009-01-09 | 6.920 | 480,664 | +84,561 | 0.43% | 3,326,398 |
| 2009-01-12 | 2009-01-08 | 5.662 | 396,103 | +9,219 | 0.35% | 2,242,800 |
| 2009-01-09 | 2009-01-07 | 6.669 | 386,884 | -123,663 | 0.35% | 2,580,041 |
| 2009-01-08 | 2009-01-06 | 4.718 | 510,547 | +64,852 | 0.46% | 2,409,001 |
| 2009-01-07 | 2009-01-05 | 3.964 | 445,695 | +19,074 | 0.40% | 1,766,519 |
| 2009-01-06 | 2009-01-02 | 4.152 | 426,621 | -5,405 | 0.38% | 1,771,439 |
| 2009-01-05 | 2008-12-31 | 2.988 | 432,026 | +9,537 | 0.39% | 1,291,051 |
| 2009-01-02 | 2008-12-29 | 2.925 | 422,489 | +7,948 | 0.38% | 1,235,971 |
| 2008-12-30 | 2008-12-24 | 3.209 | 414,541 | +1,589 | 0.37% | 1,330,080 |
| 2008-12-29 | 2008-12-22 | 3.649 | 412,952 | -41,644 | 0.37% | 1,506,841 |
| 2008-12-23 | 2008-12-19 | 3.649 | 454,596 | +6,357 | 0.41% | 1,658,798 |
| 2008-12-22 | 2008-12-18 | 3.460 | 448,239 | +8,902 | 0.40% | 1,551,002 |
| 2008-12-19 | 2008-12-17 | 3.460 | 439,337 | +13,351 | 0.39% | 1,520,199 |
| 2008-12-18 | 2008-12-16 | 3.460 | 425,986 | -4,450 | 0.38% | 1,474,002 |
| 2008-12-17 | 2008-12-15 | 3.523 | 430,436 | -3,497 | 0.39% | 1,516,480 |
| 2008-12-16 | 2008-12-12 | 3.649 | 433,933 | +29,565 | 0.39% | 1,583,400 |
| 2008-12-15 | 2008-12-11 | 3.775 | 404,368 | +23,842 | 0.36% | 1,526,399 |
| 2008-12-12 | 2008-12-10 | 4.026 | 380,526 | +20,664 | 0.34% | 1,532,160 |
| 2008-12-09 | 2008-12-05 | 3.460 | 359,862 | +2,225 | 0.32% | 1,245,199 |
| 2008-12-04 | 2008-12-02 | 3.775 | 357,637 | +3,179 | 0.32% | 1,350,000 |
| 2008-12-03 | 2008-12-01 | 3.649 | 354,458 | +1,589 | 0.32% | 1,293,400 |
| 2008-11-27 | 2008-11-25 | 3.523 | 352,869 | +3,179 | 0.32% | 1,243,201 |
| 2008-11-26 | 2008-11-24 | 3.712 | 349,690 | +1,272 | 0.31% | 1,298,001 |
| 2008-11-18 | 2008-11-14 | 3.838 | 348,418 | +1,907 | 0.31% | 1,337,120 |
| 2008-11-11 | 2008-11-07 | 4.278 | 346,511 | +4,451 | 0.31% | 1,482,402 |
| 2008-11-07 | 2008-11-05 | 4.278 | 342,060 | +636 | 0.31% | 1,463,360 |
| 2008-11-06 | 2008-11-04 | 4.278 | 341,424 | +1,589 | 0.31% | 1,460,639 |
| 2008-11-04 | 2008-10-31 | 4.907 | 339,835 | -1,589 | 0.30% | 1,667,641 |
| 2008-11-03 | 2008-10-30 | 4.404 | 341,424 | -6,040 | 0.31% | 1,503,599 |
| 2008-10-30 | 2008-10-28 | 3.146 | 347,464 | +1,589 | 0.31% | 1,092,999 |
| 2008-10-29 | 2008-10-27 | 3.146 | 345,875 | -1,589 | 0.31% | 1,088,001 |
| 2008-10-24 | 2008-10-22 | 3.209 | 347,464 | -4,769 | 0.31% | 1,114,859 |
| 2008-10-23 | 2008-10-21 | 3.712 | 352,233 | -8,901 | 0.32% | 1,307,441 |
| 2008-10-22 | 2008-10-20 | 3.209 | 361,134 | +7,312 | 0.32% | 1,158,720 |
| 2008-10-21 | 2008-10-17 | 4.718 | 353,822 | +33,379 | 0.32% | 1,669,499 |
| 2008-10-16 | 2008-10-14 | 5.866 | 320,443 | +14,566 | 0.29% | 1,879,681 |
| 2008-10-10 | 2008-10-08 | 6.261 | 305,877 | -607 | 0.29% | 1,915,198 |
| 2008-10-03 | 2008-09-30 | 7.777 | 306,484 | +1,214 | 0.29% | 2,383,599 |
| 2008-10-02 | 2008-09-29 | 7.711 | 305,270 | +8,800 | 0.29% | 2,354,037 |
| 2008-09-22 | 2008-09-18 | 7.777 | 296,470 | -11,228 | 0.28% | 2,305,717 |
| 2008-09-18 | 2008-09-16 | 8.964 | 307,698 | +10,621 | 0.29% | 2,758,080 |
| 2008-09-09 | 2008-09-05 | 10.216 | 297,077 | +4,552 | 0.28% | 3,034,898 |
| 2008-08-25 | 2008-08-20 | 10.875 | 292,525 | -1,518 | 0.27% | 3,181,195 |
| 2008-08-20 | 2008-08-18 | 10.875 | 294,043 | -1,517 | 0.28% | 3,197,703 |
| 2008-08-15 | 2008-08-13 | 10.545 | 295,560 | +6,372 | 0.28% | 3,116,800 |
| 2008-08-12 | 2008-08-08 | 10.809 | 289,188 | +3,035 | 0.27% | 3,125,845 |
| 2008-08-04 | 2008-07-31 | 12.786 | 286,153 | -6,069 | 0.27% | 3,658,840 |
| 2008-07-17 | 2008-07-15 | 12.589 | 292,222 | -1,517 | 0.27% | 3,678,660 |
| 2008-07-11 | 2008-07-09 | 12.786 | 293,739 | -6,069 | 0.28% | 3,755,836 |
| 2008-07-04 | 2008-07-02 | 12.918 | 299,808 | -3,035 | 0.28% | 3,872,957 |
| 2008-07-03 | 2008-06-30 | 13.379 | 302,843 | +1,517 | 0.28% | 4,051,883 |
| 2008-06-27 | 2008-06-25 | 13.841 | 301,326 | -606 | 0.28% | 4,170,607 |
| 2008-06-26 | 2008-06-24 | 13.709 | 301,932 | -1,518 | 0.28% | 4,139,194 |
| 2008-06-25 | 2008-06-23 | 13.643 | 303,450 | -1,820 | 0.28% | 4,140,005 |
| 2008-06-20 | 2008-06-18 | 14.039 | 305,270 | +3,338 | 0.29% | 4,285,555 |
| 2008-06-18 | 2008-06-16 | 14.104 | 301,932 | -30,345 | 0.28% | 4,258,594 |
| 2008-06-17 | 2008-06-13 | 14.039 | 332,277 | +31,862 | 0.31% | 4,664,695 |
| 2008-06-16 | 2008-06-12 | 14.170 | 300,415 | -911 | 0.28% | 4,256,998 |
| 2008-06-13 | 2008-06-11 | 14.764 | 301,326 | -1,517 | 0.28% | 4,448,647 |
| 2008-06-12 | 2008-06-10 | 15.027 | 302,843 | -2,124 | 0.28% | 4,550,884 |
| 2008-06-10 | 2008-06-05 | 15.554 | 304,967 | -4,552 | 0.29% | 4,743,601 |
| 2008-06-05 | 2008-06-03 | 15.620 | 309,519 | -1,213 | 0.29% | 4,834,805 |
| 2008-06-04 | 2008-06-02 | 15.950 | 310,732 | +1,517 | 0.29% | 4,956,153 |
| 2008-06-03 | 2008-05-30 | 16.477 | 309,215 | +2,427 | 0.29% | 5,094,997 |
| 2008-05-30 | 2008-05-28 | 16.411 | 306,788 | +6,161 | 0.29% | 5,034,786 |
| 2008-05-29 | 2008-05-27 | 16.277 | 300,627 | -2,379 | 0.29% | 4,893,236 |
| 2008-05-28 | 2008-05-26 | 15.873 | 303,006 | +3,866 | 0.29% | 4,809,679 |
| 2008-05-27 | 2008-05-23 | 16.142 | 299,140 | -18,437 | 0.29% | 4,828,793 |
| 2008-05-26 | 2008-05-22 | 17.084 | 317,577 | -1,189 | 0.30% | 5,425,448 |
| 2008-05-23 | 2008-05-21 | 17.689 | 318,766 | -2,974 | 0.31% | 5,638,721 |
| 2008-05-22 | 2008-05-20 | 17.891 | 321,740 | +595 | 0.31% | 5,756,249 |
| 2008-05-21 | 2008-05-19 | 18.160 | 321,145 | +17,247 | 0.31% | 5,832,004 |
| 2008-05-20 | 2008-05-16 | 16.210 | 303,898 | -114,482 | 0.29% | 4,926,038 |
| 2008-05-19 | 2008-05-15 | 14.932 | 418,380 | -7,137 | 0.40% | 6,247,075 |
| 2008-05-16 | 2008-05-14 | 14.932 | 425,517 | -297 | 0.41% | 6,353,642 |
| 2008-05-15 | 2008-05-13 | 14.999 | 425,814 | -29,438 | 0.41% | 6,386,717 |
| 2008-05-14 | 2008-05-09 | 14.932 | 455,252 | -33,007 | 0.44% | 6,797,633 |
| 2008-05-13 | 2008-05-08 | 15.133 | 488,259 | +6,244 | 0.47% | 7,388,999 |
| 2008-05-09 | 2008-05-07 | 15.402 | 482,015 | -45,792 | 0.46% | 7,424,187 |
| 2008-05-08 | 2008-05-06 | 15.873 | 527,807 | +87,125 | 0.51% | 8,377,993 |
| 2008-05-07 | 2008-05-05 | 15.940 | 440,682 | +48,172 | 0.42% | 7,024,679 |
| 2008-05-06 | 2008-05-02 | 15.470 | 392,510 | +49,658 | 0.38% | 6,071,995 |
| 2008-04-30 | 2008-04-28 | 15.335 | 342,852 | -2,973 | 0.33% | 5,257,683 |
| 2008-04-29 | 2008-04-25 | 15.201 | 345,825 | -21,707 | 0.33% | 5,256,754 |
| 2008-04-28 | 2008-04-24 | 15.402 | 367,532 | +1,486 | 0.35% | 5,660,874 |
| 2008-04-25 | 2008-04-23 | 15.335 | 366,046 | -32,709 | 0.35% | 5,613,366 |
| 2008-04-23 | 2008-04-21 | 14.999 | 398,755 | -35,385 | 0.38% | 5,980,863 |
| 2008-04-22 | 2008-04-18 | 14.864 | 434,140 | -1,190 | 0.42% | 6,453,197 |
| 2008-04-21 | 2008-04-17 | 14.730 | 435,330 | -2,676 | 0.42% | 6,412,326 |
| 2008-04-18 | 2008-04-16 | 14.663 | 438,006 | +8,921 | 0.42% | 6,422,283 |
| 2008-04-17 | 2008-04-15 | 14.932 | 429,085 | +28,843 | 0.41% | 6,406,918 |
| 2008-04-16 | 2008-04-14 | 15.201 | 400,242 | -103,777 | 0.38% | 6,083,926 |
| 2008-04-15 | 2008-04-11 | 16.344 | 504,019 | +23,789 | 0.48% | 8,237,701 |
| 2008-04-14 | 2008-04-10 | 16.613 | 480,230 | +43,414 | 0.46% | 7,978,093 |
| 2008-04-11 | 2008-04-09 | 15.873 | 436,816 | +156,112 | 0.42% | 6,933,674 |
| 2008-04-10 | 2008-04-08 | 15.671 | 280,704 | +11,002 | 0.27% | 4,399,035 |
| 2008-04-09 | 2008-04-07 | 14.394 | 269,702 | +1,189 | 0.26% | 3,881,958 |
| 2008-04-03 | 2008-04-01 | 14.394 | 268,513 | +1,487 | 0.26% | 3,864,844 |
| 2008-04-02 | 2008-03-31 | 14.528 | 267,026 | +4,460 | 0.26% | 3,879,361 |
| 2008-03-28 | 2008-03-26 | 13.654 | 262,566 | +22,302 | 0.25% | 3,584,985 |
| 2008-03-26 | 2008-03-20 | 12.847 | 240,264 | -1,487 | 0.23% | 3,086,561 |
| 2008-03-20 | 2008-03-18 | 12.981 | 241,751 | -19,625 | 0.23% | 3,138,184 |
| 2008-03-19 | 2008-03-17 | 13.183 | 261,376 | -6,542 | 0.25% | 3,445,678 |
| 2008-03-18 | 2008-03-14 | 13.654 | 267,918 | -3,866 | 0.26% | 3,658,060 |
| 2008-03-13 | 2008-03-11 | 13.654 | 271,784 | +1,784 | 0.26% | 3,710,845 |
| 2008-03-12 | 2008-03-10 | 13.586 | 270,000 | -1,189 | 0.26% | 3,668,327 |
| 2008-03-07 | 2008-03-05 | 15.066 | 271,189 | -297 | 0.26% | 4,085,761 |
| 2008-03-05 | 2008-03-03 | 15.470 | 271,486 | -595 | 0.26% | 4,199,795 |
| 2008-03-04 | 2008-02-29 | 15.537 | 272,081 | +2,974 | 0.26% | 4,227,300 |
| 2008-02-29 | 2008-02-27 | 15.402 | 269,107 | +1,486 | 0.26% | 4,144,893 |
| 2008-02-28 | 2008-02-26 | 15.268 | 267,621 | -1,486 | 0.26% | 4,086,005 |
| 2008-02-25 | 2008-02-21 | 15.604 | 269,107 | -1,785 | 0.26% | 4,199,193 |
| 2008-02-22 | 2008-02-20 | 15.201 | 270,892 | +892 | 0.26% | 4,117,726 |
| 2008-02-21 | 2008-02-19 | 15.133 | 270,000 | +20,221 | 0.26% | 4,086,007 |
| 2008-02-15 | 2008-02-13 | 15.604 | 249,779 | +1,784 | 0.24% | 3,897,595 |
| 2008-02-14 | 2008-02-12 | 16.344 | 247,995 | +2,973 | 0.24% | 4,053,238 |
| 2008-02-12 | 2008-02-06 | 16.142 | 245,022 | -1,486 | 0.23% | 3,955,207 |
| 2008-02-11 | 2008-02-04 | 17.084 | 246,508 | -2,974 | 0.24% | 4,211,314 |
| 2008-02-05 | 2008-02-01 | 16.008 | 249,482 | +1,487 | 0.24% | 3,993,641 |
| 2008-02-04 | 2008-01-31 | 16.949 | 247,995 | -1,190 | 0.24% | 4,203,357 |
| 2008-02-01 | 2008-01-30 | 15.806 | 249,185 | -10,407 | 0.24% | 3,938,607 |
| 2008-01-31 | 2008-01-29 | 15.739 | 259,592 | -123,403 | 0.25% | 4,085,639 |
| 2008-01-30 | 2008-01-28 | 15.739 | 382,995 | -1,784 | 0.37% | 6,027,841 |
| 2008-01-29 | 2008-01-25 | 15.739 | 384,779 | +1,784 | 0.37% | 6,055,919 |
| 2008-01-28 | 2008-01-24 | 15.201 | 382,995 | -22,302 | 0.37% | 5,821,761 |
| 2008-01-25 | 2008-01-23 | 15.806 | 405,297 | -32,709 | 0.39% | 6,406,106 |
| 2008-01-23 | 2008-01-21 | 17.487 | 438,006 | -1,487 | 0.42% | 7,659,603 |
| 2008-01-22 | 2008-01-18 | 17.622 | 439,493 | -10,407 | 0.42% | 7,744,727 |
| 2008-01-21 | 2008-01-17 | 18.093 | 449,900 | -1,487 | 0.43% | 8,139,939 |
| 2008-01-18 | 2008-01-16 | 17.420 | 451,387 | -12,191 | 0.43% | 7,863,242 |
| 2008-01-17 | 2008-01-15 | 18.295 | 463,578 | -7,137 | 0.44% | 8,480,951 |
| 2008-01-16 | 2008-01-14 | 19.102 | 470,715 | -10,407 | 0.45% | 8,991,440 |
| 2008-01-15 | 2008-01-11 | 20.380 | 481,122 | +297 | 0.46% | 9,805,070 |
| 2008-01-14 | 2008-01-10 | 20.447 | 480,825 | +1,487 | 0.46% | 9,831,357 |
| 2008-01-11 | 2008-01-09 | 20.447 | 479,338 | +14,867 | 0.46% | 9,800,953 |
| 2008-01-10 | 2008-01-08 | 20.649 | 464,471 | +8,921 | 0.44% | 9,590,690 |
| 2008-01-09 | 2008-01-07 | 20.918 | 455,550 | +15,760 | 0.44% | 9,529,043 |
| 2008-01-08 | 2008-01-04 | 21.321 | 439,790 | -4,163 | 0.42% | 9,376,861 |
| 2008-01-07 | 2008-01-03 | 21.254 | 443,953 | +4,758 | 0.42% | 9,435,761 |
| 2008-01-04 | 2008-01-02 | 21.859 | 439,195 | +1,487 | 0.42% | 9,600,495 |
| 2008-01-03 | 2007-12-31 | 22.801 | 437,708 | +4,460 | 0.42% | 9,980,149 |
| 2007-12-28 | 2007-12-24 | 21.658 | 433,248 | -8,921 | 0.41% | 9,383,077 |
| 2007-12-27 | 2007-12-20 | 21.658 | 442,169 | +2,676 | 0.42% | 9,576,284 |
| 2007-12-21 | 2007-12-19 | 20.985 | 439,493 | -6,244 | 0.42% | 9,222,728 |
| 2007-12-20 | 2007-12-18 | 20.783 | 445,737 | +2,973 | 0.43% | 9,263,818 |
| 2007-12-19 | 2007-12-17 | 20.850 | 442,764 | -21,707 | 0.42% | 9,231,810 |
| 2007-12-18 | 2007-12-14 | 20.918 | 464,471 | +12,489 | 0.44% | 9,715,650 |
| 2007-12-17 | 2007-12-13 | 21.725 | 451,982 | +3,271 | 0.43% | 9,819,209 |
| 2007-12-14 | 2007-12-12 | 22.128 | 448,711 | -297 | 0.43% | 9,929,228 |
| 2007-12-13 | 2007-12-11 | 23.272 | 449,008 | +595 | 0.43% | 10,449,200 |
| 2007-12-11 | 2007-12-07 | 23.204 | 448,413 | -892 | 0.43% | 10,405,193 |
| 2007-12-10 | 2007-12-06 | 23.204 | 449,305 | -9,516 | 0.43% | 10,425,892 |
| 2007-12-07 | 2007-12-05 | 22.868 | 458,821 | -15,760 | 0.44% | 10,492,405 |
| 2007-12-06 | 2007-12-04 | 23.204 | 474,581 | -5,947 | 0.45% | 11,012,408 |
| 2007-12-05 | 2007-12-03 | 23.810 | 480,528 | +7,434 | 0.46% | 11,441,285 |
| 2007-12-04 | 2007-11-30 | 24.751 | 473,094 | -10,407 | 0.45% | 11,709,763 |
| 2007-12-03 | 2007-11-29 | 23.474 | 483,501 | -57,687 | 0.46% | 11,349,472 |
| 2007-11-30 | 2007-11-28 | 22.465 | 541,188 | +21,707 | 0.52% | 12,157,590 |
| 2007-11-29 | 2007-11-27 | 21.523 | 519,481 | +43,116 | 0.50% | 11,180,790 |
| 2007-11-28 | 2007-11-26 | 22.196 | 476,365 | -892 | 0.46% | 10,573,205 |
| 2007-11-27 | 2007-11-23 | 21.927 | 477,257 | +7,434 | 0.46% | 10,464,603 |
| 2007-11-26 | 2007-11-22 | 22.465 | 469,823 | +87,125 | 0.45% | 10,554,401 |
| 2007-11-23 | 2007-11-21 | 23.541 | 382,698 | +118,348 | 0.37% | 9,009,010 |
| 2007-11-22 | 2007-11-20 | 24.281 | 264,350 | +298 | 0.25% | 6,418,586 |
| 2007-11-21 | 2007-11-19 | 24.550 | 264,052 | -1,487 | 0.25% | 6,482,390 |
| 2007-11-20 | 2007-11-16 | 24.415 | 265,539 | -892 | 0.25% | 6,483,176 |
| 2007-11-19 | 2007-11-15 | 25.020 | 266,431 | -2,974 | 0.25% | 6,666,234 |
| 2007-11-16 | 2007-11-14 | 25.222 | 269,405 | +3,568 | 0.26% | 6,795,005 |
| 2007-11-15 | 2007-11-13 | 25.491 | 265,837 | -19,328 | 0.25% | 6,776,532 |
| 2007-11-14 | 2007-11-12 | 25.155 | 285,165 | -244,724 | 0.27% | 7,173,328 |
| 2007-11-13 | 2007-11-09 | 25.290 | 529,889 | +37,170 | 0.51% | 13,400,642 |
| 2007-11-12 | 2007-11-08 | 25.020 | 492,719 | +78,204 | 0.47% | 12,328,070 |
| 2007-11-09 | 2007-11-07 | 25.491 | 414,515 | +24,681 | 0.40% | 10,566,528 |
| 2007-11-08 | 2007-11-06 | 25.491 | 389,834 | +79,394 | 0.37% | 9,937,377 |
| 2007-11-07 | 2007-11-05 | 25.357 | 310,440 | +13,084 | 0.30% | 7,871,761 |
| 2007-11-06 | 2007-11-02 | 25.222 | 297,356 | +4,757 | 0.28% | 7,499,992 |
| 2007-11-05 | 2007-11-01 | 25.290 | 292,599 | +41,333 | 0.28% | 7,399,690 |
| 2007-11-02 | 2007-10-31 | 25.693 | 251,266 | +8,921 | 0.24% | 6,455,798 |
| 2007-11-01 | 2007-10-30 | 25.962 | 242,345 | +6,541 | 0.23% | 6,291,790 |
| 2007-10-31 | 2007-10-29 | 25.491 | 235,804 | +7,434 | 0.23% | 6,010,952 |
| 2007-10-30 | 2007-10-26 | 25.088 | 228,370 | +33,304 | 0.25% | 5,729,289 |
| 2007-10-29 | 2007-10-25 | 25.020 | 195,066 | +10,110 | 0.21% | 4,880,647 |
| 2007-10-25 | 2007-10-23 | 27.307 | 184,956 | +6,840 | 0.20% | 5,050,650 |
| 2007-10-24 | 2007-10-22 | 26.231 | 178,116 | +892 | 0.20% | 4,672,189 |
| 2007-10-23 | 2007-10-18 | 27.173 | 177,224 | +2,081 | 0.20% | 4,815,670 |
| 2007-10-18 | 2007-10-16 | 28.995 | 175,143 | +8,029 | 0.19% | 5,078,196 |
| 2007-10-17 | 2007-10-15 | 30.018 | 167,114 | +14,085 | 0.18% | 5,016,413 |
| 2007-10-16 | 2007-10-12 | 30.564 | 153,029 | -2,931 | 0.17% | 4,677,131 |
| 2007-10-15 | 2007-10-11 | 31.041 | 155,960 | -2,932 | 0.17% | 4,841,193 |
| 2007-10-12 | 2007-10-10 | 30.495 | 158,892 | -2,638 | 0.18% | 4,845,486 |
| 2007-10-11 | 2007-10-09 | 29.677 | 161,530 | +13,778 | 0.18% | 4,793,693 |
| 2007-10-09 | 2007-10-05 | 31.928 | 147,752 | -2,052 | 0.16% | 4,717,447 |
| 2007-10-08 | 2007-10-04 | 31.382 | 149,804 | +3,518 | 0.17% | 4,701,203 |
| 2007-10-05 | 2007-10-03 | 32.065 | 146,286 | -2,932 | 0.16% | 4,690,600 |
| 2007-10-04 | 2007-10-02 | 33.497 | 149,218 | +2,932 | 0.17% | 4,998,394 |
| 2007-10-03 | 2007-09-28 | 32.201 | 146,286 | -11,433 | 0.16% | 4,710,560 |
| 2007-10-02 | 2007-09-27 | 30.018 | 157,719 | -13,779 | 0.18% | 4,734,395 |
| 2007-09-28 | 2007-09-25 | 30.359 | 171,498 | -37,817 | 0.19% | 5,206,512 |
| 2007-09-27 | 2007-09-24 | 29.677 | 209,315 | +1,759 | 0.23% | 6,211,799 |
| 2007-09-25 | 2007-09-21 | 30.495 | 207,556 | -293 | 0.23% | 6,329,517 |
| 2007-09-19 | 2007-09-17 | 30.837 | 207,849 | +1,466 | 0.23% | 6,409,352 |
| 2007-09-18 | 2007-09-14 | 31.382 | 206,383 | -1,466 | 0.23% | 6,476,786 |
| 2007-09-17 | 2007-09-13 | 31.382 | 207,849 | -1,466 | 0.23% | 6,522,792 |
| 2007-09-14 | 2007-09-12 | 31.587 | 209,315 | -2,932 | 0.23% | 6,611,639 |
| 2007-09-13 | 2007-09-11 | 31.792 | 212,247 | +1,173 | 0.24% | 6,747,692 |
| 2007-09-12 | 2007-09-10 | 31.996 | 211,074 | -1,759 | 0.24% | 6,753,600 |
| 2007-09-11 | 2007-09-07 | 33.020 | 212,833 | +1,466 | 0.24% | 7,027,682 |
| 2007-09-10 | 2007-09-06 | 33.020 | 211,367 | +4,397 | 0.24% | 6,979,275 |
| 2007-09-07 | 2007-09-05 | 33.497 | 206,970 | -60,684 | 0.23% | 6,932,927 |
| 2007-09-06 | 2007-09-04 | 33.429 | 267,654 | +103,485 | 0.30% | 8,947,415 |
| 2007-09-05 | 2007-09-03 | 33.361 | 164,169 | +27,850 | 0.18% | 5,476,811 |
| 2007-09-04 | 2007-08-31 | 32.951 | 136,319 | +4,398 | 0.15% | 4,491,912 |
| 2007-09-03 | 2007-08-30 | 33.565 | 131,921 | -1,466 | 0.15% | 4,427,992 |
| 2007-08-31 | 2007-08-29 | 31.723 | 133,387 | +10,554 | 0.15% | 4,231,499 |
| 2007-08-30 | 2007-08-28 | 31.451 | 122,833 | +4,397 | 0.14% | 3,863,169 |
| 2007-08-29 | 2007-08-27 | 31.723 | 118,436 | +3,811 | 0.13% | 3,757,201 |
| 2007-08-28 | 2007-08-24 | 31.041 | 114,625 | +2,639 | 0.13% | 3,558,103 |
| 2007-08-27 | 2007-08-23 | 31.041 | 111,986 | +586 | 0.12% | 3,476,185 |
| 2007-08-24 | 2007-08-22 | 30.700 | 111,400 | -3,225 | 0.12% | 3,419,995 |
| 2007-08-23 | 2007-08-21 | 31.382 | 114,625 | +1,466 | 0.13% | 3,597,203 |
| 2007-08-22 | 2007-08-20 | 32.883 | 113,159 | +2,931 | 0.13% | 3,721,036 |
| 2007-08-21 | 2007-08-17 | 32.406 | 110,228 | -4,397 | 0.12% | 3,572,015 |
| 2007-08-20 | 2007-08-16 | 30.905 | 114,625 | -2,931 | 0.13% | 3,542,463 |
| 2007-08-09 | 2007-08-07 | 34.862 | 117,556 | +1,465 | 0.13% | 4,098,203 |
| 2007-08-07 | 2007-08-03 | 36.363 | 116,091 | +293 | 0.13% | 4,221,371 |
| 2007-08-06 | 2007-08-02 | 36.021 | 115,798 | +587 | 0.13% | 4,171,217 |
| 2007-08-03 | 2007-08-01 | 38.819 | 115,211 | +1,759 | 0.13% | 4,472,331 |
| 2007-07-31 | 2007-07-27 | 38.887 | 113,452 | -6,743 | 0.13% | 4,411,789 |
| 2007-07-30 | 2007-07-26 | 38.887 | 120,195 | -586 | 0.13% | 4,674,003 |
| 2007-07-27 | 2007-07-25 | 39.160 | 120,781 | +879 | 0.13% | 4,729,751 |
| 2007-07-25 | 2007-07-23 | 39.296 | 119,902 | +1,466 | 0.13% | 4,711,690 |
| 2007-07-24 | 2007-07-20 | 39.910 | 118,436 | -1,466 | 0.13% | 4,726,801 |
| 2007-07-23 | 2007-07-19 | 38.955 | 119,902 | -293 | 0.13% | 4,670,790 |
| 2007-07-18 | 2007-07-16 | 40.183 | 120,195 | -7,329 | 0.13% | 4,829,803 |
| 2007-07-16 | 2007-07-12 | 40.047 | 127,524 | -1,173 | 0.14% | 5,106,905 |
| 2007-07-11 | 2007-07-09 | 41.275 | 128,697 | -2,638 | 0.14% | 5,311,920 |
| 2007-07-10 | 2007-07-06 | 38.750 | 131,335 | -879 | 0.15% | 5,089,283 |
| 2007-07-09 | 2007-07-05 | 37.181 | 132,214 | -8,795 | 0.15% | 4,915,885 |
| 2007-07-03 | 2007-06-28 | 35.817 | 141,009 | -7,036 | 0.16% | 5,050,494 |
| 2007-06-27 | 2007-06-25 | 36.840 | 148,045 | -7,329 | 0.17% | 5,454,002 |
| 2007-06-26 | 2007-06-22 | 37.113 | 155,374 | 0.17% | 5,766,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy