History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,008,000 | +0 | 0.04% | 675,360 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,008,000 | +0 | 0.04% | 675,360 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,008,000 | +0 | 0.04% | 685,440 |
| 2025-10-09 | 2025-10-06 | 0.680 | 1,008,000 | +0 | 0.04% | 685,440 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,008,000 | +0 | 0.04% | 675,360 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,008,000 | +0 | 0.04% | 675,360 |
| 2025-10-03 | 2025-09-30 | 0.670 | 1,008,000 | +0 | 0.04% | 675,360 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,008,000 | +0 | 0.04% | 675,360 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,008,000 | +68,000 | 0.04% | 665,280 |
| 2025-09-15 | 2025-09-11 | 0.742 | 940,000 | +40,286 | 0.04% | 697,284 |
| 2025-09-11 | 2025-09-09 | 0.742 | 899,714 | -63,172 | 0.04% | 667,400 |
| 2025-09-09 | 2025-09-05 | 0.731 | 962,886 | +57,429 | 0.04% | 704,200 |
| 2025-09-08 | 2025-09-04 | 0.731 | 905,457 | -22,972 | 0.04% | 662,200 |
| 2025-09-05 | 2025-09-03 | 0.731 | 928,429 | -57,428 | 0.04% | 679,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 985,857 | -57,429 | 0.04% | 721,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,043,286 | +114,857 | 0.05% | 763,000 |
| 2025-08-15 | 2025-08-13 | 0.742 | 928,429 | -76,571 | 0.04% | 688,700 |
| 2025-08-01 | 2025-07-30 | 0.731 | 1,005,000 | +76,571 | 0.04% | 735,000 |
| 2025-06-27 | 2025-06-25 | 0.819 | 928,429 | +63,591 | 0.04% | 760,167 |
| 2025-04-28 | 2025-04-24 | 0.684 | 864,838 | +80,243 | 0.04% | 591,700 |
| 2025-04-11 | 2025-04-09 | 0.662 | 784,595 | -94,508 | 0.04% | 519,200 |
| 2025-03-21 | 2025-03-19 | 0.796 | 879,103 | -89,158 | 0.04% | 700,060 |
| 2025-03-19 | 2025-03-17 | 0.819 | 968,261 | +89,158 | 0.05% | 792,780 |
| 2025-03-10 | 2025-03-06 | 0.796 | 879,103 | -3,566 | 0.04% | 700,060 |
| 2025-02-18 | 2025-02-14 | 0.808 | 882,669 | -8,916 | 0.04% | 712,800 |
| 2025-02-13 | 2025-02-11 | 0.808 | 891,585 | +53,495 | 0.04% | 720,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 838,090 | -156,919 | 0.04% | 695,600 |
| 2025-02-05 | 2025-02-03 | 0.796 | 995,009 | +46,362 | 0.05% | 792,360 |
| 2024-12-30 | 2024-12-24 | 0.763 | 948,647 | -89,158 | 0.04% | 723,520 |
| 2024-12-27 | 2024-12-20 | 0.729 | 1,037,805 | +89,158 | 0.05% | 756,600 |
| 2024-12-12 | 2024-12-10 | 0.763 | 948,647 | +133,738 | 0.04% | 723,520 |
| 2024-12-11 | 2024-12-09 | 0.774 | 814,909 | +89,159 | 0.04% | 630,660 |
| 2024-12-09 | 2024-12-05 | 0.774 | 725,750 | +89,158 | 0.03% | 561,660 |
| 2024-12-05 | 2024-12-03 | 0.774 | 636,592 | +133,738 | 0.03% | 492,660 |
| 2024-10-14 | 2024-10-09 | 0.774 | 502,854 | +62,411 | 0.02% | 389,160 |
| 2024-10-09 | 2024-10-07 | 0.864 | 440,443 | -32,097 | 0.02% | 380,380 |
| 2024-09-10 | 2024-09-05 | 0.718 | 472,540 | -44,579 | 0.02% | 339,200 |
| 2024-09-05 | 2024-09-03 | 0.849 | 517,119 | +45,628 | 0.02% | 438,929 |
| 2024-08-29 | 2024-08-27 | 0.873 | 471,491 | +89,421 | 0.02% | 411,800 |
| 2024-08-27 | 2024-08-23 | 0.910 | 382,070 | +97,549 | 0.02% | 347,800 |
| 2024-08-26 | 2024-08-22 | 1.021 | 284,521 | -40,645 | 0.01% | 290,500 |
| 2024-08-22 | 2024-08-20 | 0.972 | 325,166 | +56,904 | 0.02% | 316,000 |
| 2024-08-05 | 2024-08-01 | 0.972 | 268,262 | -47,149 | 0.01% | 260,700 |
| 2024-08-01 | 2024-07-30 | 0.898 | 315,411 | +47,149 | 0.02% | 283,240 |
| 2024-07-16 | 2024-07-12 | 1.021 | 268,262 | +56,904 | 0.01% | 273,900 |
| 2024-06-28 | 2024-06-26 | 1.271 | 211,358 | -22,355 | 0.01% | 268,591 |
| 2024-06-26 | 2024-06-24 | 1.219 | 233,713 | -37,394 | 0.01% | 285,000 |
| 2024-06-25 | 2024-06-21 | 1.207 | 271,107 | +37,394 | 0.01% | 327,119 |
| 2024-06-21 | 2024-06-19 | 1.194 | 233,713 | -31,162 | 0.01% | 279,000 |
| 2024-06-05 | 2024-06-03 | 1.014 | 264,875 | -60,766 | 0.01% | 268,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 325,641 | +60,766 | 0.02% | 313,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 264,875 | +31,162 | 0.01% | 255,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 233,713 | -60,766 | 0.01% | 234,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 294,479 | +23,372 | 0.02% | 291,060 |
| 2024-05-14 | 2024-05-10 | 0.976 | 271,107 | +37,394 | 0.01% | 264,480 |
| 2024-03-25 | 2024-03-21 | 0.745 | 233,713 | -77,905 | 0.01% | 174,000 |
| 2024-03-19 | 2024-03-15 | 0.719 | 311,618 | -77,904 | 0.02% | 224,000 |
| 2024-03-18 | 2024-03-14 | 0.757 | 389,522 | +155,809 | 0.02% | 295,000 |
| 2024-02-15 | 2024-02-09 | 0.706 | 233,713 | -54,533 | 0.01% | 165,000 |
| 2024-01-29 | 2024-01-25 | 0.693 | 288,246 | +54,533 | 0.02% | 199,800 |
| 2023-09-11 | 2023-09-06 | 1.232 | 233,713 | +58,428 | 0.01% | 288,000 |
| 2023-07-03 | 2023-06-29 | 1.131 | 175,285 | +5,478 | 0.01% | 198,194 |
| 2023-04-27 | 2023-04-25 | 1.078 | 169,807 | +22,641 | 0.01% | 183,000 |
| 2023-02-23 | 2023-02-21 | 1.237 | 147,166 | +56,602 | 0.01% | 182,000 |
| 2022-10-25 | 2022-10-21 | 1.148 | 90,564 | -11,320 | 0.01% | 104,000 |
| 2022-10-12 | 2022-10-10 | 1.113 | 101,884 | -26,038 | 0.01% | 113,400 |
| 2022-10-03 | 2022-09-29 | 1.078 | 127,922 | -26,037 | 0.01% | 137,861 |
| 2022-09-13 | 2022-09-08 | 1.347 | 153,959 | +26,037 | 0.01% | 207,360 |
| 2022-09-09 | 2022-09-07 | 1.403 | 127,922 | -17,483 | 0.01% | 179,471 |
| 2022-09-06 | 2022-09-02 | 1.384 | 145,405 | +10,691 | 0.01% | 201,279 |
| 2022-08-19 | 2022-08-17 | 1.553 | 134,714 | -53,458 | 0.01% | 209,160 |
| 2022-08-16 | 2022-08-12 | 1.590 | 188,172 | +24,591 | 0.01% | 299,201 |
| 2022-07-08 | 2022-07-06 | 1.815 | 163,581 | +1,069 | 0.01% | 296,820 |
| 2022-07-07 | 2022-07-05 | 2.499 | 162,512 | +24,591 | 0.01% | 406,101 |
| 2022-07-06 | 2022-07-04 | 2.542 | 137,921 | +19,189 | 0.01% | 350,645 |
| 2022-06-29 | 2022-06-27 | 2.651 | 118,732 | -690,304 | 0.01% | 314,759 |
| 2022-06-28 | 2022-06-24 | 2.564 | 809,036 | -3,402,737 | 0.07% | 2,074,440 |
| 2022-06-15 | 2022-06-13 | 2.760 | 4,211,773 | +920 | 0.38% | 11,623,040 |
| 2022-06-10 | 2022-06-08 | 2.890 | 4,210,853 | +413,262 | 0.38% | 12,169,501 |
| 2022-06-08 | 2022-06-06 | 2.933 | 3,797,591 | +920,405 | 0.34% | 11,140,201 |
| 2022-06-06 | 2022-06-01 | 2.825 | 2,877,186 | -7,363 | 0.26% | 8,127,601 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,884,549 | +920 | 0.26% | 8,148,400 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,883,629 | -2,761 | 0.26% | 7,895,161 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,886,390 | +1,781,904 | 0.26% | 7,902,720 |
| 2022-05-05 | 2022-05-03 | 2.434 | 1,104,486 | +7,363 | 0.10% | 2,688,000 |
| 2022-04-26 | 2022-04-22 | 2.412 | 1,097,123 | +58,906 | 0.10% | 2,646,241 |
| 2022-04-22 | 2022-04-20 | 2.455 | 1,038,217 | +460,203 | 0.09% | 2,549,281 |
| 2022-04-07 | 2022-04-04 | 2.542 | 578,014 | +460,202 | 0.05% | 1,469,519 |
| 2022-04-06 | 2022-04-01 | 2.499 | 117,812 | -23,010 | 0.01% | 294,400 |
| 2022-03-11 | 2022-03-09 | 2.282 | 140,822 | +6,443 | 0.01% | 321,300 |
| 2022-03-07 | 2022-03-03 | 2.455 | 134,379 | -9,204 | 0.01% | 329,960 |
| 2022-03-03 | 2022-03-01 | 2.347 | 143,583 | +2,761 | 0.01% | 336,960 |
| 2022-01-20 | 2022-01-18 | 2.608 | 140,822 | -156,469 | 0.01% | 367,200 |
| 2022-01-19 | 2022-01-17 | 2.564 | 297,291 | +140,822 | 0.03% | 762,281 |
| 2022-01-18 | 2022-01-14 | 2.195 | 156,469 | +15,647 | 0.01% | 343,400 |
| 2022-01-12 | 2022-01-10 | 3.166 | 140,822 | -5,749,986 | 0.01% | 445,809 |
| 2022-01-05 | 2022-01-03 | 3.270 | 5,890,808 | -10,020 | 0.63% | 19,260,358 |
| 2022-01-04 | 2021-12-31 | 3.036 | 5,900,828 | +10,020 | 0.63% | 17,915,039 |
| 2022-01-03 | 2021-12-29 | 3.036 | 5,890,808 | -8,479 | 0.63% | 17,884,619 |
| 2021-12-29 | 2021-12-24 | 2.828 | 5,899,287 | +8,479 | 0.63% | 16,685,721 |
| 2021-12-14 | 2021-12-10 | 3.529 | 5,890,808 | +1,156,118 | 0.63% | 20,788,958 |
| 2021-12-10 | 2021-12-08 | 3.321 | 4,734,690 | +1,894,493 | 0.51% | 15,726,080 |
| 2021-12-09 | 2021-12-07 | 3.321 | 2,840,197 | +2,729,980 | 0.30% | 9,433,598 |
| 2021-12-06 | 2021-12-02 | 3.218 | 110,217 | -1,611,629 | 0.01% | 354,641 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,721,846 | -315,235 | 0.18% | 5,763,721 |
| 2021-12-01 | 2021-11-29 | 2.984 | 2,037,081 | -23,122 | 0.22% | 6,078,901 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,060,203 | +1,949,986 | 0.22% | 5,934,060 |
| 2021-11-26 | 2021-11-24 | 2.309 | 110,217 | -19,268 | 0.01% | 254,541 |
| 2021-11-17 | 2021-11-15 | 2.154 | 129,485 | -7,708 | 0.01% | 278,879 |
| 2021-11-09 | 2021-11-05 | 2.258 | 137,193 | +19,269 | 0.01% | 309,721 |
| 2021-09-13 | 2021-09-09 | 3.357 | 117,924 | +6,711 | 0.01% | 395,848 |
| 2021-08-13 | 2021-08-11 | 3.467 | 111,213 | +10,903 | 0.01% | 385,560 |
| 2021-08-11 | 2021-08-09 | 3.302 | 100,310 | -8,722 | 0.01% | 331,201 |
| 2021-08-10 | 2021-08-06 | 3.384 | 109,032 | -56,697 | 0.01% | 368,999 |
| 2021-08-09 | 2021-08-05 | 3.522 | 165,729 | -2,181 | 0.02% | 583,680 |
| 2021-08-05 | 2021-08-03 | 3.412 | 167,910 | +10,903 | 0.02% | 572,881 |
| 2021-08-03 | 2021-07-30 | 3.054 | 157,007 | +54,517 | 0.02% | 479,521 |
| 2021-08-02 | 2021-07-29 | 2.724 | 102,490 | -72,689 | 0.01% | 279,179 |
| 2021-07-30 | 2021-07-28 | 2.476 | 175,179 | -18,172 | 0.02% | 433,801 |
| 2021-07-29 | 2021-07-27 | 2.146 | 193,351 | -399,785 | 0.02% | 414,961 |
| 2021-07-22 | 2021-07-20 | 2.394 | 593,136 | -1,817,205 | 0.07% | 1,419,841 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,410,341 | -726,882 | 0.27% | 5,902,481 |
| 2021-07-19 | 2021-07-15 | 2.476 | 3,137,223 | -1,453,764 | 0.36% | 7,768,801 |
| 2021-07-13 | 2021-07-09 | 2.641 | 4,590,987 | -21,806 | 0.52% | 12,126,721 |
| 2021-07-12 | 2021-07-08 | 2.696 | 4,612,793 | +348,903 | 0.53% | 12,438,159 |
| 2021-07-09 | 2021-07-07 | 2.807 | 4,263,890 | +18,172 | 0.49% | 11,966,640 |
| 2021-07-08 | 2021-07-06 | 2.586 | 4,245,718 | +25,441 | 0.48% | 10,981,080 |
| 2021-07-07 | 2021-07-05 | 2.641 | 4,220,277 | +348,903 | 0.48% | 11,147,520 |
| 2021-07-06 | 2021-07-02 | 2.614 | 3,871,374 | +1,442,861 | 0.44% | 10,119,401 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,428,513 | +2,326,023 | 0.28% | 5,880,160 |
| 2021-07-02 | 2021-06-29 | 1.926 | 102,490 | -18,172 | 0.01% | 197,399 |
| 2021-06-15 | 2021-06-10 | 1.954 | 120,662 | +18,172 | 0.01% | 235,719 |
| 2021-05-12 | 2021-05-10 | 1.981 | 102,490 | -36,344 | 0.01% | 203,039 |
| 2021-05-11 | 2021-05-07 | 1.899 | 138,834 | +36,344 | 0.02% | 263,579 |
| 2021-03-26 | 2021-03-24 | 1.678 | 102,490 | -363,441 | 0.01% | 172,019 |
| 2021-03-22 | 2021-03-18 | 1.843 | 465,931 | +363,441 | 0.05% | 858,939 |
| 2021-03-01 | 2021-02-25 | 1.843 | 102,490 | +7,268 | 0.01% | 188,939 |
| 2021-01-28 | 2021-01-26 | 1.761 | 95,222 | +727 | 0.01% | 167,681 |
| 2021-01-26 | 2021-01-22 | 1.926 | 94,495 | +1,454 | 0.01% | 182,001 |
| 2021-01-22 | 2021-01-20 | 2.036 | 93,041 | +36,344 | 0.01% | 189,440 |
| 2021-01-06 | 2021-01-04 | 1.486 | 56,697 | -726,882 | 0.01% | 84,240 |
| 2021-01-05 | 2020-12-31 | 1.513 | 783,579 | -363,441 | 0.09% | 1,185,800 |
| 2020-12-30 | 2020-12-28 | 1.486 | 1,147,020 | -726,882 | 0.13% | 1,704,240 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,873,902 | -36,344 | 0.21% | 2,887,360 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,910,246 | +1,090,323 | 0.22% | 3,363,840 |
| 2020-12-08 | 2020-12-04 | 1.541 | 819,923 | +721,794 | 0.09% | 1,263,360 |
| 2020-12-07 | 2020-12-03 | 1.403 | 98,129 | +36,344 | 0.01% | 137,700 |
| 2020-12-03 | 2020-12-01 | 1.403 | 61,785 | -21,806 | 0.01% | 86,700 |
| 2020-11-26 | 2020-11-24 | 1.376 | 83,591 | +21,806 | 0.01% | 114,999 |
| 2020-11-25 | 2020-11-23 | 1.486 | 61,785 | -17,445 | 0.01% | 91,800 |
| 2020-11-24 | 2020-11-20 | 1.486 | 79,230 | +22,533 | 0.01% | 117,720 |
| 2020-11-20 | 2020-11-18 | 1.486 | 56,697 | -54,516 | 0.01% | 84,240 |
| 2020-11-19 | 2020-11-17 | 1.403 | 111,213 | +54,516 | 0.01% | 156,060 |
| 2020-09-23 | 2020-09-21 | 0.839 | 56,697 | -10,903 | 0.01% | 47,580 |
| 2020-08-31 | 2020-08-27 | 0.908 | 67,600 | +10,903 | 0.01% | 61,380 |
| 2020-07-23 | 2020-07-21 | 0.880 | 56,697 | -17,445 | 0.01% | 49,920 |
| 2020-07-15 | 2020-07-13 | 0.936 | 74,142 | -18,899 | 0.01% | 69,360 |
| 2020-07-03 | 2020-06-30 | 1.871 | 93,041 | +23,260 | 0.01% | 174,080 |
| 2020-06-03 | 2020-06-01 | 1.761 | 69,781 | -8,177 | 0.01% | 122,881 |
| 2020-04-17 | 2020-04-15 | 1.522 | 77,958 | -5,452 | 0.01% | 118,690 |
| 2020-04-16 | 2020-04-14 | 1.633 | 83,410 | -47,429 | 0.01% | 136,170 |
| 2020-04-15 | 2020-04-09 | 1.633 | 130,839 | +52,881 | 0.02% | 213,600 |
| 2020-02-19 | 2020-02-17 | 2.862 | 77,958 | -13,629 | 0.01% | 223,080 |
| 2020-02-14 | 2020-02-12 | 2.751 | 91,587 | +13,629 | 0.01% | 252,000 |
| 2019-07-08 | 2019-07-04 | 4.826 | 77,958 | +4,473 | 0.01% | 376,226 |
| 2019-07-02 | 2019-06-27 | 4.515 | 73,485 | -5,139 | 0.01% | 331,760 |
| 2019-05-09 | 2019-05-07 | 5.060 | 78,624 | +5,139 | 0.01% | 397,800 |
| 2019-04-23 | 2019-04-17 | 5.449 | 73,485 | -5,139 | 0.01% | 400,400 |
| 2019-04-17 | 2019-04-15 | 5.176 | 78,624 | -5,139 | 0.01% | 406,980 |
| 2019-04-16 | 2019-04-12 | 5.060 | 83,763 | +5,139 | 0.01% | 423,801 |
| 2019-04-12 | 2019-04-10 | 5.215 | 78,624 | -5,139 | 0.01% | 410,040 |
| 2019-04-11 | 2019-04-09 | 5.137 | 83,763 | +5,139 | 0.01% | 430,321 |
| 2019-04-08 | 2019-04-03 | 5.176 | 78,624 | -7,708 | 0.01% | 406,980 |
| 2019-04-02 | 2019-03-29 | 5.021 | 86,332 | +5,139 | 0.01% | 433,439 |
| 2019-03-21 | 2019-03-19 | 5.604 | 81,193 | -4,625 | 0.01% | 455,038 |
| 2019-02-22 | 2019-02-20 | 4.476 | 85,818 | -5,139 | 0.01% | 384,099 |
| 2019-02-20 | 2019-02-18 | 4.359 | 90,957 | +5,139 | 0.01% | 396,480 |
| 2018-12-19 | 2018-12-17 | 4.281 | 85,818 | -10,278 | 0.01% | 367,399 |
| 2018-12-05 | 2018-12-03 | 4.164 | 96,096 | +10,278 | 0.02% | 400,180 |
| 2018-10-09 | 2018-10-05 | 4.398 | 85,818 | -154,165 | 0.01% | 377,419 |
| 2018-10-03 | 2018-09-28 | 4.592 | 239,983 | +154,165 | 0.04% | 1,102,121 |
| 2018-07-09 | 2018-07-05 | 4.535 | 85,818 | +1,865 | 0.01% | 389,220 |
| 2018-02-01 | 2018-01-30 | 6.206 | 83,953 | -5,027 | 0.01% | 521,042 |
| 2018-01-29 | 2018-01-25 | 6.326 | 88,980 | -5,027 | 0.01% | 562,862 |
| 2018-01-22 | 2018-01-18 | 6.286 | 94,007 | -3,016 | 0.02% | 590,921 |
| 2018-01-19 | 2018-01-17 | 6.326 | 97,023 | -7,541 | 0.02% | 613,739 |
| 2018-01-16 | 2018-01-12 | 6.127 | 104,564 | +5,027 | 0.02% | 640,641 |
| 2018-01-09 | 2018-01-05 | 6.365 | 99,537 | +15,082 | 0.02% | 633,602 |
| 2017-12-21 | 2017-12-19 | 6.365 | 84,455 | +5,027 | 0.01% | 537,598 |
| 2017-12-20 | 2017-12-18 | 6.365 | 79,428 | -5,027 | 0.01% | 505,598 |
| 2017-12-19 | 2017-12-15 | 6.127 | 84,455 | +5,027 | 0.01% | 517,438 |
| 2017-11-16 | 2017-11-14 | 6.724 | 79,428 | -12,568 | 0.01% | 534,038 |
| 2017-11-13 | 2017-11-09 | 6.883 | 91,996 | -2,514 | 0.02% | 633,180 |
| 2017-10-30 | 2017-10-26 | 6.724 | 94,510 | +2,514 | 0.02% | 635,443 |
| 2017-10-26 | 2017-10-24 | 6.763 | 91,996 | +12,568 | 0.02% | 622,200 |
| 2017-10-16 | 2017-10-12 | 7.098 | 79,428 | +633 | 0.01% | 563,817 |
| 2017-10-13 | 2017-10-11 | 7.098 | 78,795 | -2,493 | 0.01% | 559,323 |
| 2017-10-03 | 2017-09-28 | 7.139 | 81,288 | +2,493 | 0.01% | 580,280 |
| 2017-09-29 | 2017-09-27 | 7.580 | 78,795 | -62,337 | 0.01% | 597,244 |
| 2017-09-27 | 2017-09-25 | 7.419 | 141,132 | -374,025 | 0.02% | 1,047,100 |
| 2017-09-25 | 2017-09-21 | 7.820 | 515,157 | -2,493 | 0.09% | 4,028,704 |
| 2017-09-21 | 2017-09-19 | 7.901 | 517,650 | +2,493 | 0.09% | 4,089,720 |
| 2017-09-20 | 2017-09-18 | 7.379 | 515,157 | +12,468 | 0.09% | 3,801,444 |
| 2017-09-11 | 2017-09-07 | 6.738 | 502,689 | -49,870 | 0.08% | 3,386,880 |
| 2017-09-08 | 2017-09-06 | 6.537 | 552,559 | -4,987 | 0.09% | 3,612,080 |
| 2017-09-07 | 2017-09-05 | 6.417 | 557,546 | -324,155 | 0.09% | 3,577,600 |
| 2017-09-06 | 2017-09-04 | 6.417 | 881,701 | +4,987 | 0.15% | 5,657,603 |
| 2017-09-01 | 2017-08-30 | 6.176 | 876,714 | -82,285 | 0.15% | 5,414,643 |
| 2017-08-31 | 2017-08-29 | 6.296 | 958,999 | -249,350 | 0.16% | 6,038,220 |
| 2017-08-30 | 2017-08-28 | 6.296 | 1,208,349 | -24,935 | 0.20% | 7,608,222 |
| 2017-08-29 | 2017-08-25 | 6.336 | 1,233,284 | -4,987 | 0.20% | 7,814,682 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,238,271 | +737,078 | 0.21% | 8,243,562 |
| 2017-08-22 | 2017-08-18 | 6.256 | 501,193 | -174,545 | 0.08% | 3,135,601 |
| 2017-08-21 | 2017-08-17 | 6.256 | 675,738 | +498,700 | 0.11% | 4,227,602 |
| 2016-11-22 | 2016-11-18 | 3.649 | 177,038 | -4,987 | 0.03% | 646,099 |
| 2016-11-17 | 2016-11-15 | 3.609 | 182,025 | +4,987 | 0.03% | 656,999 |
| 2015-10-12 | 2015-10-08 | 4.152 | 177,038 | +2,603 | 0.03% | 735,008 |
| 2015-06-15 | 2015-06-11 | 5.962 | 174,435 | +1,768 | 0.03% | 1,040,042 |
| 2015-05-26 | 2015-05-21 | 6.209 | 172,667 | -7,296 | 0.03% | 1,072,101 |
| 2015-05-18 | 2015-05-14 | 5.880 | 179,963 | -8,268 | 0.03% | 1,058,202 |
| 2015-05-15 | 2015-05-13 | 5.592 | 188,231 | -3,405 | 0.03% | 1,052,639 |
| 2015-05-07 | 2015-05-05 | 5.880 | 191,636 | -12,160 | 0.03% | 1,126,841 |
| 2015-05-04 | 2015-04-29 | 6.127 | 203,796 | +12,160 | 0.03% | 1,248,623 |
| 2015-04-29 | 2015-04-27 | 6.168 | 191,636 | -26,751 | 0.03% | 1,182,001 |
| 2015-04-23 | 2015-04-21 | 6.127 | 218,387 | +18,969 | 0.04% | 1,338,019 |
| 2015-04-22 | 2015-04-20 | 6.209 | 199,418 | +9,728 | 0.03% | 1,238,200 |
| 2015-04-21 | 2015-04-17 | 6.497 | 189,690 | +12,159 | 0.03% | 1,232,398 |
| 2015-04-20 | 2015-04-16 | 6.332 | 177,531 | -7,296 | 0.03% | 1,124,202 |
| 2015-04-16 | 2015-04-14 | 6.456 | 184,827 | -19,455 | 0.03% | 1,193,203 |
| 2015-04-15 | 2015-04-13 | 6.374 | 204,282 | +3,405 | 0.03% | 1,302,000 |
| 2015-04-14 | 2015-04-10 | 6.003 | 200,877 | +13,619 | 0.03% | 1,205,959 |
| 2015-04-13 | 2015-04-09 | 5.798 | 187,258 | -2,432 | 0.03% | 1,085,697 |
| 2015-02-04 | 2015-02-02 | 5.017 | 189,690 | -36,479 | 0.03% | 951,598 |
| 2015-01-13 | 2015-01-09 | 5.304 | 226,169 | +24,319 | 0.04% | 1,199,699 |
| 2014-12-17 | 2014-12-15 | 5.304 | 201,850 | -2,432 | 0.03% | 1,070,700 |
| 2014-12-16 | 2014-12-12 | 5.058 | 204,282 | -6,809 | 0.03% | 1,033,200 |
| 2014-12-15 | 2014-12-11 | 5.099 | 211,091 | -1,459 | 0.04% | 1,076,318 |
| 2014-12-12 | 2014-12-10 | 5.222 | 212,550 | -14,592 | 0.04% | 1,109,977 |
| 2014-12-04 | 2014-12-02 | 5.346 | 227,142 | -12,160 | 0.04% | 1,214,200 |
| 2014-11-26 | 2014-11-24 | 5.428 | 239,302 | +12,160 | 0.04% | 1,298,882 |
| 2014-11-21 | 2014-11-19 | 5.428 | 227,142 | +8,755 | 0.04% | 1,232,880 |
| 2014-11-20 | 2014-11-18 | 5.304 | 218,387 | +4,377 | 0.04% | 1,158,419 |
| 2014-11-14 | 2014-11-12 | 5.675 | 214,010 | -7,295 | 0.04% | 1,214,402 |
| 2014-11-12 | 2014-11-10 | 5.633 | 221,305 | +7,295 | 0.04% | 1,246,698 |
| 2014-10-13 | 2014-10-09 | 6.231 | 214,010 | +2,155 | 0.04% | 1,333,426 |
| 2014-09-05 | 2014-09-03 | 6.563 | 211,855 | -12,037 | 0.04% | 1,390,399 |
| 2014-08-29 | 2014-08-27 | 6.563 | 223,892 | +5,296 | 0.04% | 1,469,397 |
| 2014-08-25 | 2014-08-21 | 6.563 | 218,596 | +4,815 | 0.04% | 1,434,640 |
| 2014-08-15 | 2014-08-13 | 6.563 | 213,781 | -14,445 | 0.04% | 1,403,039 |
| 2014-08-13 | 2014-08-11 | 6.438 | 228,226 | +14,445 | 0.04% | 1,469,401 |
| 2014-08-12 | 2014-08-08 | 6.480 | 213,781 | -4,815 | 0.04% | 1,385,279 |
| 2014-08-11 | 2014-08-07 | 6.438 | 218,596 | -14,445 | 0.04% | 1,407,400 |
| 2014-08-01 | 2014-07-30 | 6.231 | 233,041 | +14,445 | 0.04% | 1,452,002 |
| 2014-07-30 | 2014-07-28 | 6.106 | 218,596 | +2,407 | 0.04% | 1,334,760 |
| 2014-07-11 | 2014-07-09 | 6.480 | 216,189 | -4,814 | 0.04% | 1,400,883 |
| 2014-07-07 | 2014-07-03 | 6.480 | 221,003 | +8,185 | 0.04% | 1,432,077 |
| 2014-07-03 | 2014-06-30 | 6.563 | 212,818 | -3,371 | 0.04% | 1,396,719 |
| 2014-06-24 | 2014-06-20 | 6.563 | 216,189 | +4,815 | 0.04% | 1,418,843 |
| 2014-06-12 | 2014-06-10 | 6.853 | 211,374 | -3,528 | 0.04% | 1,448,544 |
| 2014-06-11 | 2014-06-09 | 6.602 | 214,902 | -6,700 | 0.04% | 1,418,842 |
| 2014-06-09 | 2014-06-05 | 6.519 | 221,602 | +4,786 | 0.04% | 1,444,557 |
| 2014-06-05 | 2014-06-03 | 6.728 | 216,816 | +23,452 | 0.04% | 1,458,658 |
| 2014-06-04 | 2014-05-30 | 6.811 | 193,364 | -4,786 | 0.03% | 1,317,042 |
| 2014-05-30 | 2014-05-28 | 6.686 | 198,150 | +6,701 | 0.03% | 1,324,800 |
| 2014-03-21 | 2014-03-19 | 7.354 | 191,449 | -4,786 | 0.03% | 1,407,998 |
| 2014-01-21 | 2014-01-17 | 7.522 | 196,235 | -11,966 | 0.03% | 1,475,997 |
| 2014-01-15 | 2014-01-13 | 7.522 | 208,201 | -4,786 | 0.04% | 1,566,000 |
| 2014-01-02 | 2013-12-27 | 7.313 | 212,987 | -7,180 | 0.04% | 1,557,498 |
| 2013-12-30 | 2013-12-24 | 7.104 | 220,167 | +7,180 | 0.04% | 1,564,003 |
| 2013-12-16 | 2013-12-12 | 7.187 | 212,987 | +4,786 | 0.04% | 1,530,798 |
| 2013-12-11 | 2013-12-09 | 7.480 | 208,201 | +4,786 | 0.04% | 1,557,300 |
| 2013-12-09 | 2013-12-05 | 7.981 | 203,415 | +7,180 | 0.04% | 1,623,502 |
| 2013-12-03 | 2013-11-29 | 8.107 | 196,235 | -4,787 | 0.03% | 1,590,796 |
| 2013-12-02 | 2013-11-28 | 7.856 | 201,022 | -7,179 | 0.03% | 1,579,203 |
| 2013-11-26 | 2013-11-22 | 7.856 | 208,201 | +3,829 | 0.04% | 1,635,600 |
| 2013-11-25 | 2013-11-21 | 7.939 | 204,372 | -16,752 | 0.04% | 1,622,600 |
| 2013-11-22 | 2013-11-20 | 8.148 | 221,124 | +14,359 | 0.04% | 1,801,801 |
| 2013-11-20 | 2013-11-18 | 7.689 | 206,765 | -4,786 | 0.04% | 1,589,759 |
| 2013-11-15 | 2013-11-13 | 7.522 | 211,551 | +4,786 | 0.04% | 1,591,197 |
| 2013-11-06 | 2013-11-04 | 7.563 | 206,765 | -7,180 | 0.04% | 1,563,839 |
| 2013-11-05 | 2013-11-01 | 7.605 | 213,945 | +7,180 | 0.04% | 1,627,084 |
| 2013-10-24 | 2013-10-22 | 7.563 | 206,765 | +5,743 | 0.04% | 1,563,839 |
| 2013-10-11 | 2013-10-09 | 8.152 | 201,022 | +3,174 | 0.03% | 1,638,676 |
| 2013-09-24 | 2013-09-19 | 8.194 | 197,848 | -7,066 | 0.03% | 1,621,203 |
| 2013-09-23 | 2013-09-18 | 8.279 | 204,914 | +4,711 | 0.04% | 1,696,503 |
| 2013-09-19 | 2013-09-17 | 8.237 | 200,203 | +7,066 | 0.04% | 1,649,000 |
| 2013-09-13 | 2013-09-11 | 8.534 | 193,137 | -5,653 | 0.03% | 1,648,200 |
| 2013-09-12 | 2013-09-10 | 8.704 | 198,790 | +5,653 | 0.03% | 1,730,202 |
| 2013-09-09 | 2013-09-05 | 8.109 | 193,137 | -7,066 | 0.03% | 1,566,200 |
| 2013-09-03 | 2013-08-30 | 7.472 | 200,203 | -11,777 | 0.04% | 1,496,000 |
| 2013-09-02 | 2013-08-29 | 7.218 | 211,980 | +4,711 | 0.04% | 1,530,003 |
| 2013-08-30 | 2013-08-28 | 7.303 | 207,269 | +7,066 | 0.04% | 1,513,600 |
| 2013-08-28 | 2013-08-26 | 7.557 | 200,203 | -4,711 | 0.04% | 1,513,000 |
| 2013-08-26 | 2013-08-22 | 7.727 | 204,914 | +4,711 | 0.04% | 1,583,403 |
| 2013-08-22 | 2013-08-20 | 7.642 | 200,203 | -6,124 | 0.04% | 1,530,000 |
| 2013-08-21 | 2013-08-19 | 7.897 | 206,327 | +13,190 | 0.04% | 1,629,361 |
| 2013-08-16 | 2013-08-13 | 7.855 | 193,137 | -9,421 | 0.03% | 1,517,000 |
| 2013-08-15 | 2013-08-12 | 7.303 | 202,558 | +4,710 | 0.04% | 1,479,198 |
| 2013-08-08 | 2013-08-06 | 7.048 | 197,848 | -7,066 | 0.03% | 1,394,402 |
| 2013-08-07 | 2013-08-05 | 7.090 | 204,914 | +7,066 | 0.04% | 1,452,903 |
| 2013-07-26 | 2013-07-24 | 7.133 | 197,848 | +4,711 | 0.03% | 1,411,202 |
| 2013-06-25 | 2013-06-21 | 6.963 | 193,137 | -11,777 | 0.03% | 1,344,800 |
| 2013-06-24 | 2013-06-20 | 7.133 | 204,914 | +7,066 | 0.04% | 1,461,603 |
| 2013-06-20 | 2013-06-18 | 7.515 | 197,848 | +4,711 | 0.03% | 1,486,803 |
| 2013-05-31 | 2013-05-29 | 7.982 | 193,137 | +2,066 | 0.03% | 1,541,689 |
| 2013-05-22 | 2013-05-20 | 8.412 | 191,071 | -6,991 | 0.03% | 1,607,197 |
| 2013-05-16 | 2013-05-14 | 8.197 | 198,062 | +6,991 | 0.04% | 1,623,502 |
| 2013-05-02 | 2013-04-29 | 8.025 | 191,071 | -6,991 | 0.03% | 1,533,397 |
| 2013-04-23 | 2013-04-19 | 8.025 | 198,062 | +6,991 | 0.04% | 1,589,502 |
| 2013-04-22 | 2013-04-18 | 8.025 | 191,071 | -4,661 | 0.03% | 1,533,397 |
| 2013-04-18 | 2013-04-16 | 8.025 | 195,732 | +4,661 | 0.03% | 1,570,803 |
| 2013-04-12 | 2013-04-10 | 8.197 | 191,071 | -6,991 | 0.03% | 1,566,197 |
| 2013-04-08 | 2013-04-03 | 8.068 | 198,062 | +6,991 | 0.04% | 1,598,002 |
| 2013-03-28 | 2013-03-26 | 8.798 | 191,071 | +23,301 | 0.03% | 1,680,997 |
| 2013-03-22 | 2013-03-20 | 9.270 | 167,770 | +4,660 | 0.03% | 1,555,200 |
| 2013-03-19 | 2013-03-15 | 9.484 | 163,110 | -6,990 | 0.03% | 1,547,003 |
| 2013-03-18 | 2013-03-14 | 9.399 | 170,100 | -6,524 | 0.03% | 1,598,699 |
| 2013-03-11 | 2013-03-07 | 9.871 | 176,624 | +18,175 | 0.03% | 1,743,395 |
| 2013-03-08 | 2013-03-06 | 9.699 | 158,449 | -6,991 | 0.03% | 1,536,796 |
| 2013-02-21 | 2013-02-19 | 9.484 | 165,440 | -6,990 | 0.03% | 1,569,102 |
| 2013-02-20 | 2013-02-18 | 9.699 | 172,430 | -32,622 | 0.03% | 1,672,398 |
| 2013-02-19 | 2013-02-15 | 9.441 | 205,052 | +1,864 | 0.04% | 1,935,998 |
| 2013-02-15 | 2013-02-08 | 9.227 | 203,188 | +6,990 | 0.04% | 1,874,799 |
| 2013-02-07 | 2013-02-05 | 9.141 | 196,198 | +30,758 | 0.03% | 1,793,463 |
| 2013-02-05 | 2013-02-01 | 9.570 | 165,440 | -6,990 | 0.03% | 1,583,302 |
| 2013-02-01 | 2013-01-30 | 9.742 | 172,430 | -23,302 | 0.03% | 1,679,798 |
| 2013-01-30 | 2013-01-28 | 9.184 | 195,732 | +23,302 | 0.03% | 1,797,603 |
| 2013-01-24 | 2013-01-22 | 9.956 | 172,430 | -4,661 | 0.03% | 1,716,798 |
| 2013-01-21 | 2013-01-17 | 9.527 | 177,091 | -23,301 | 0.03% | 1,687,205 |
| 2013-01-14 | 2013-01-10 | 9.184 | 200,392 | +2,330 | 0.04% | 1,840,401 |
| 2013-01-11 | 2013-01-09 | 8.669 | 198,062 | +6,991 | 0.04% | 1,717,002 |
| 2013-01-10 | 2013-01-08 | 8.712 | 191,071 | -6,991 | 0.03% | 1,664,597 |
| 2013-01-04 | 2013-01-02 | 8.369 | 198,062 | -4,660 | 0.04% | 1,657,502 |
| 2013-01-03 | 2012-12-31 | 7.939 | 202,722 | -6,990 | 0.04% | 1,609,500 |
| 2012-12-27 | 2012-12-20 | 8.583 | 209,712 | -6,059 | 0.04% | 1,799,996 |
| 2012-12-21 | 2012-12-19 | 8.712 | 215,771 | -33,554 | 0.04% | 1,879,782 |
| 2012-12-20 | 2012-12-18 | 8.626 | 249,325 | +5,593 | 0.04% | 2,150,702 |
| 2012-12-19 | 2012-12-17 | 8.626 | 243,732 | +13,048 | 0.04% | 2,102,456 |
| 2012-12-18 | 2012-12-14 | 8.626 | 230,684 | +11,651 | 0.04% | 1,989,902 |
| 2012-12-14 | 2012-12-12 | 8.497 | 219,033 | +4,660 | 0.04% | 1,861,200 |
| 2012-12-11 | 2012-12-07 | 8.497 | 214,373 | -18,641 | 0.04% | 1,821,602 |
| 2012-12-10 | 2012-12-06 | 8.154 | 233,014 | -32,622 | 0.04% | 1,900,001 |
| 2012-12-07 | 2012-12-05 | 7.897 | 265,636 | +46,603 | 0.05% | 2,097,602 |
| 2012-11-27 | 2012-11-23 | 8.111 | 219,033 | +9,321 | 0.04% | 1,776,600 |
| 2012-11-21 | 2012-11-19 | 8.197 | 209,712 | -13,981 | 0.04% | 1,718,996 |
| 2012-11-20 | 2012-11-16 | 8.068 | 223,693 | +6,990 | 0.04% | 1,804,798 |
| 2012-11-19 | 2012-11-15 | 8.068 | 216,703 | +6,991 | 0.04% | 1,748,401 |
| 2012-11-16 | 2012-11-14 | 8.412 | 209,712 | -11,651 | 0.04% | 1,763,996 |
| 2012-11-13 | 2012-11-09 | 8.283 | 221,363 | +6,990 | 0.04% | 1,833,499 |
| 2012-11-12 | 2012-11-08 | 8.369 | 214,373 | +30,292 | 0.04% | 1,794,002 |
| 2012-11-06 | 2012-11-02 | 8.884 | 184,081 | +6,990 | 0.03% | 1,635,301 |
| 2012-10-22 | 2012-10-18 | 8.454 | 177,091 | -4,660 | 0.03% | 1,497,204 |
| 2012-10-19 | 2012-10-17 | 8.412 | 181,751 | -4,660 | 0.03% | 1,528,802 |
| 2012-10-18 | 2012-10-16 | 8.454 | 186,411 | +4,660 | 0.03% | 1,575,999 |
| 2012-10-17 | 2012-10-15 | 8.887 | 181,751 | -9,320 | 0.03% | 1,615,229 |
| 2012-10-16 | 2012-10-12 | 8.799 | 191,071 | +8,333 | 0.03% | 1,681,327 |
| 2012-10-11 | 2012-10-09 | 8.581 | 182,738 | +6,853 | 0.03% | 1,568,000 |
| 2012-10-09 | 2012-10-05 | 8.668 | 175,885 | -4,569 | 0.03% | 1,524,598 |
| 2012-09-24 | 2012-09-20 | 8.449 | 180,454 | +3,198 | 0.03% | 1,524,702 |
| 2012-09-18 | 2012-09-14 | 8.187 | 177,256 | -6,852 | 0.03% | 1,451,121 |
| 2012-09-17 | 2012-09-13 | 7.880 | 184,108 | +2,284 | 0.03% | 1,450,796 |
| 2012-08-23 | 2012-08-21 | 7.749 | 181,824 | -29,695 | 0.03% | 1,408,918 |
| 2012-08-22 | 2012-08-20 | 7.530 | 211,519 | -4,569 | 0.04% | 1,592,719 |
| 2012-08-21 | 2012-08-17 | 7.223 | 216,088 | -11,421 | 0.04% | 1,560,903 |
| 2012-08-20 | 2012-08-16 | 7.180 | 227,509 | +4,569 | 0.04% | 1,633,442 |
| 2012-08-17 | 2012-08-15 | 7.267 | 222,940 | -11,421 | 0.04% | 1,620,158 |
| 2012-08-16 | 2012-08-14 | 7.486 | 234,361 | +45,684 | 0.04% | 1,754,457 |
| 2012-08-14 | 2012-08-10 | 7.486 | 188,677 | +6,853 | 0.03% | 1,412,460 |
| 2012-08-09 | 2012-08-07 | 7.880 | 181,824 | -9,137 | 0.03% | 1,432,798 |
| 2012-08-08 | 2012-08-06 | 7.530 | 190,961 | -22,842 | 0.03% | 1,437,919 |
| 2012-07-25 | 2012-07-23 | 7.136 | 213,803 | +22,842 | 0.04% | 1,525,677 |
| 2012-07-24 | 2012-07-20 | 7.530 | 190,961 | +9,137 | 0.03% | 1,437,919 |
| 2012-07-23 | 2012-07-19 | 7.661 | 181,824 | -33,807 | 0.03% | 1,392,998 |
| 2012-07-19 | 2012-07-17 | 7.530 | 215,631 | +22,386 | 0.04% | 1,623,682 |
| 2012-07-06 | 2012-07-04 | 8.187 | 193,245 | -4,569 | 0.03% | 1,582,017 |
| 2012-06-25 | 2012-06-21 | 8.099 | 197,814 | -4,568 | 0.04% | 1,602,101 |
| 2012-06-21 | 2012-06-19 | 8.187 | 202,382 | +13,705 | 0.04% | 1,656,818 |
| 2012-06-20 | 2012-06-18 | 8.405 | 188,677 | -9,137 | 0.03% | 1,585,921 |
| 2012-06-19 | 2012-06-15 | 8.274 | 197,814 | -4,568 | 0.04% | 1,636,741 |
| 2012-06-18 | 2012-06-14 | 8.230 | 202,382 | +9,137 | 0.04% | 1,665,678 |
| 2012-06-15 | 2012-06-13 | 8.756 | 193,245 | +6,852 | 0.03% | 1,691,997 |
| 2012-06-08 | 2012-06-06 | 8.711 | 186,393 | +4,660 | 0.03% | 1,623,633 |
| 2012-06-04 | 2012-05-31 | 9.205 | 181,733 | +4,454 | 0.03% | 1,672,801 |
| 2012-06-01 | 2012-05-30 | 9.205 | 177,279 | +6,682 | 0.03% | 1,631,803 |
| 2012-05-31 | 2012-05-29 | 9.429 | 170,597 | -6,682 | 0.03% | 1,608,597 |
| 2012-05-25 | 2012-05-23 | 8.621 | 177,279 | +6,682 | 0.03% | 1,528,323 |
| 2012-05-24 | 2012-05-22 | 8.980 | 170,597 | -4,455 | 0.03% | 1,531,997 |
| 2012-05-22 | 2012-05-18 | 8.980 | 175,052 | +4,455 | 0.03% | 1,572,004 |
| 2012-05-17 | 2012-05-15 | 9.744 | 170,597 | +4,454 | 0.03% | 1,662,217 |
| 2012-05-16 | 2012-05-14 | 9.699 | 166,143 | -4,454 | 0.03% | 1,611,359 |
| 2012-05-14 | 2012-05-10 | 9.788 | 170,597 | +4,454 | 0.03% | 1,669,877 |
| 2012-05-11 | 2012-05-09 | 9.699 | 166,143 | +22,271 | 0.03% | 1,611,359 |
| 2012-05-09 | 2012-05-07 | 10.237 | 143,872 | +8,909 | 0.03% | 1,472,881 |
| 2012-05-02 | 2012-04-27 | 10.507 | 134,963 | -22,272 | 0.03% | 1,418,036 |
| 2012-04-25 | 2012-04-23 | 10.103 | 157,235 | -4,454 | 0.03% | 1,588,504 |
| 2012-04-24 | 2012-04-20 | 9.968 | 161,689 | -8,017 | 0.03% | 1,611,722 |
| 2012-04-23 | 2012-04-19 | 9.878 | 169,706 | +4,454 | 0.03% | 1,676,396 |
| 2012-04-20 | 2012-04-18 | 9.968 | 165,252 | +3,563 | 0.03% | 1,647,238 |
| 2012-04-18 | 2012-04-16 | 9.923 | 161,689 | +4,454 | 0.03% | 1,604,462 |
| 2012-04-02 | 2012-03-29 | 10.193 | 157,235 | +22,272 | 0.03% | 1,602,624 |
| 2012-03-30 | 2012-03-28 | 10.552 | 134,963 | -31,625 | 0.03% | 1,424,096 |
| 2012-03-29 | 2012-03-27 | 10.148 | 166,588 | -37,862 | 0.03% | 1,690,475 |
| 2012-03-28 | 2012-03-26 | 9.115 | 204,450 | -4,454 | 0.04% | 1,863,544 |
| 2012-03-27 | 2012-03-23 | 9.025 | 208,904 | +4,454 | 0.04% | 1,885,382 |
| 2012-03-26 | 2012-03-22 | 9.519 | 204,450 | -2,227 | 0.04% | 1,946,165 |
| 2012-03-23 | 2012-03-21 | 8.980 | 206,677 | +6,682 | 0.04% | 1,856,003 |
| 2012-03-22 | 2012-03-20 | 9.070 | 199,995 | +17,371 | 0.04% | 1,813,958 |
| 2012-03-21 | 2012-03-19 | 9.474 | 182,624 | +4,454 | 0.03% | 1,730,202 |
| 2012-03-16 | 2012-03-14 | 9.833 | 178,170 | -36,970 | 0.03% | 1,752,005 |
| 2012-03-15 | 2012-03-13 | 9.384 | 215,140 | +5,791 | 0.04% | 2,018,943 |
| 2012-03-12 | 2012-03-08 | 9.429 | 209,349 | +4,454 | 0.04% | 1,973,998 |
| 2012-03-09 | 2012-03-07 | 9.384 | 204,895 | -4,454 | 0.04% | 1,922,801 |
| 2012-03-08 | 2012-03-06 | 9.429 | 209,349 | +53,451 | 0.04% | 1,973,998 |
| 2012-03-07 | 2012-03-05 | 10.507 | 155,898 | -4,009 | 0.03% | 1,637,997 |
| 2012-03-06 | 2012-03-02 | 10.686 | 159,907 | -13,808 | 0.03% | 1,708,839 |
| 2012-03-05 | 2012-03-01 | 10.372 | 173,715 | +27,171 | 0.03% | 1,801,797 |
| 2012-03-02 | 2012-02-29 | 10.731 | 146,544 | -8,909 | 0.03% | 1,572,615 |
| 2012-03-01 | 2012-02-28 | 10.552 | 155,453 | +8,909 | 0.03% | 1,640,301 |
| 2012-02-29 | 2012-02-27 | 10.776 | 146,544 | +4,454 | 0.03% | 1,579,195 |
| 2012-02-27 | 2012-02-23 | 11.001 | 142,090 | -4,454 | 0.03% | 1,563,098 |
| 2012-02-23 | 2012-02-21 | 10.282 | 146,544 | -6,236 | 0.03% | 1,506,816 |
| 2012-02-21 | 2012-02-17 | 10.282 | 152,780 | +22,271 | 0.03% | 1,570,936 |
| 2012-02-20 | 2012-02-16 | 10.327 | 130,509 | -446 | 0.02% | 1,347,798 |
| 2012-02-17 | 2012-02-15 | 10.417 | 130,955 | +9,354 | 0.02% | 1,364,164 |
| 2012-02-16 | 2012-02-14 | 9.833 | 121,601 | -5,345 | 0.02% | 1,195,743 |
| 2012-02-15 | 2012-02-13 | 9.833 | 126,946 | -21,380 | 0.02% | 1,248,302 |
| 2012-02-14 | 2012-02-10 | 9.429 | 148,326 | +26,725 | 0.03% | 1,398,599 |
| 2012-02-13 | 2012-02-09 | 10.013 | 121,601 | -4,454 | 0.02% | 1,217,583 |
| 2012-02-10 | 2012-02-08 | 9.474 | 126,055 | +4,454 | 0.02% | 1,194,261 |
| 2012-02-08 | 2012-02-06 | 9.295 | 121,601 | -22,271 | 0.02% | 1,130,223 |
| 2012-02-07 | 2012-02-03 | 8.711 | 143,872 | +17,817 | 0.03% | 1,253,241 |
| 2012-02-03 | 2012-02-01 | 8.576 | 126,055 | -46,769 | 0.02% | 1,081,061 |
| 2012-02-02 | 2012-01-31 | 7.858 | 172,824 | +4,454 | 0.03% | 1,357,997 |
| 2012-02-01 | 2012-01-30 | 7.768 | 168,370 | +22,271 | 0.03% | 1,307,879 |
| 2012-01-31 | 2012-01-27 | 8.037 | 146,099 | +4,454 | 0.03% | 1,174,240 |
| 2012-01-30 | 2012-01-26 | 8.127 | 141,645 | -22,271 | 0.03% | 1,151,162 |
| 2012-01-27 | 2012-01-20 | 7.947 | 163,916 | +22,271 | 0.03% | 1,302,720 |
| 2012-01-19 | 2012-01-17 | 7.992 | 141,645 | -6,236 | 0.03% | 1,132,082 |
| 2012-01-17 | 2012-01-13 | 7.454 | 147,881 | -891 | 0.03% | 1,102,242 |
| 2012-01-13 | 2012-01-11 | 7.409 | 148,772 | -7,572 | 0.03% | 1,102,203 |
| 2012-01-12 | 2012-01-10 | 6.690 | 156,344 | -17,817 | 0.03% | 1,045,982 |
| 2012-01-11 | 2012-01-09 | 6.286 | 174,161 | +22,271 | 0.03% | 1,094,802 |
| 2012-01-09 | 2012-01-05 | 6.511 | 151,890 | +1,337 | 0.03% | 988,903 |
| 2012-01-06 | 2012-01-04 | 6.645 | 150,553 | -1,337 | 0.03% | 1,000,478 |
| 2012-01-05 | 2012-01-03 | 6.780 | 151,890 | +3,118 | 0.03% | 1,029,823 |
| 2011-12-29 | 2011-12-23 | 6.600 | 148,772 | -4,454 | 0.03% | 981,963 |
| 2011-12-23 | 2011-12-21 | 6.466 | 153,226 | -6,681 | 0.03% | 990,721 |
| 2011-12-22 | 2011-12-20 | 6.331 | 159,907 | +6,681 | 0.03% | 1,012,379 |
| 2011-12-14 | 2011-12-12 | 6.915 | 153,226 | -3,563 | 0.03% | 1,059,522 |
| 2011-12-09 | 2011-12-07 | 7.364 | 156,789 | +5,790 | 0.03% | 1,154,559 |
| 2011-12-05 | 2011-12-01 | 7.498 | 150,999 | +4,455 | 0.03% | 1,132,263 |
| 2011-11-25 | 2011-11-23 | 6.915 | 146,544 | +2,227 | 0.03% | 1,013,317 |
| 2011-11-14 | 2011-11-10 | 7.409 | 144,317 | +10,244 | 0.03% | 1,069,198 |
| 2011-11-09 | 2011-11-07 | 8.352 | 134,073 | -2,227 | 0.02% | 1,119,724 |
| 2011-10-31 | 2011-10-27 | 8.172 | 136,300 | -11,135 | 0.03% | 1,113,843 |
| 2011-10-19 | 2011-10-17 | 7.678 | 147,435 | +4,454 | 0.03% | 1,132,018 |
| 2011-10-18 | 2011-10-14 | 7.364 | 142,981 | +11,136 | 0.03% | 1,052,880 |
| 2011-10-17 | 2011-10-13 | 8.037 | 131,845 | -11,136 | 0.02% | 1,059,677 |
| 2011-10-11 | 2011-10-07 | 6.960 | 142,981 | -4,900 | 0.03% | 995,100 |
| 2011-10-04 | 2011-09-30 | 5.882 | 147,881 | +2,227 | 0.03% | 869,842 |
| 2011-10-03 | 2011-09-28 | 6.376 | 145,654 | -6,681 | 0.03% | 928,683 |
| 2011-09-30 | 2011-09-27 | 6.241 | 152,335 | -11,136 | 0.03% | 950,760 |
| 2011-09-28 | 2011-09-26 | 5.837 | 163,471 | -4,454 | 0.03% | 954,203 |
| 2011-09-23 | 2011-09-21 | 6.286 | 167,925 | +6,682 | 0.03% | 1,055,602 |
| 2011-09-22 | 2011-09-20 | 6.780 | 161,243 | +14,699 | 0.03% | 1,093,237 |
| 2011-09-19 | 2011-09-15 | 8.625 | 146,544 | +6,941 | 0.03% | 1,264,011 |
| 2011-09-16 | 2011-09-14 | 8.814 | 139,603 | +4,243 | 0.03% | 1,230,461 |
| 2011-09-14 | 2011-09-09 | 9.615 | 135,360 | +2,122 | 0.03% | 1,301,524 |
| 2011-09-12 | 2011-09-08 | 9.898 | 133,238 | +21,216 | 0.03% | 1,318,800 |
| 2011-09-09 | 2011-09-07 | 9.757 | 112,022 | -3,394 | 0.02% | 1,092,963 |
| 2011-09-08 | 2011-09-06 | 9.568 | 115,416 | +3,394 | 0.02% | 1,104,317 |
| 2011-09-07 | 2011-09-05 | 9.710 | 112,022 | -6,365 | 0.02% | 1,087,683 |
| 2011-09-06 | 2011-09-02 | 10.322 | 118,387 | +2,122 | 0.02% | 1,222,024 |
| 2011-09-05 | 2011-09-01 | 10.699 | 116,265 | -78,924 | 0.02% | 1,243,960 |
| 2011-09-02 | 2011-08-31 | 11.076 | 195,189 | +40,310 | 0.04% | 2,161,996 |
| 2011-08-30 | 2011-08-26 | 9.332 | 154,879 | -6,364 | 0.03% | 1,445,404 |
| 2011-08-26 | 2011-08-24 | 9.191 | 161,243 | -6,365 | 0.03% | 1,481,996 |
| 2011-08-25 | 2011-08-23 | 9.191 | 167,608 | +42,857 | 0.03% | 1,540,497 |
| 2011-08-24 | 2011-08-22 | 9.097 | 124,751 | +2,121 | 0.02% | 1,134,836 |
| 2011-08-23 | 2011-08-19 | 10.181 | 122,630 | +2,122 | 0.02% | 1,248,482 |
| 2011-08-22 | 2011-08-18 | 11.076 | 120,508 | +8,486 | 0.02% | 1,334,797 |
| 2011-08-19 | 2011-08-17 | 11.406 | 112,022 | -3,819 | 0.02% | 1,277,763 |
| 2011-08-18 | 2011-08-16 | 11.925 | 115,841 | -12,729 | 0.02% | 1,381,384 |
| 2011-08-17 | 2011-08-15 | 10.699 | 128,570 | +23,337 | 0.03% | 1,375,616 |
| 2011-08-16 | 2011-08-12 | 9.898 | 105,233 | -2,121 | 0.02% | 1,041,605 |
| 2011-08-11 | 2011-08-09 | 9.474 | 107,354 | +6,365 | 0.02% | 1,017,058 |
| 2011-08-04 | 2011-08-02 | 13.480 | 100,989 | +2,121 | 0.02% | 1,361,356 |
| 2011-08-03 | 2011-08-01 | 13.292 | 98,868 | -5,092 | 0.02% | 1,314,124 |
| 2011-08-02 | 2011-07-29 | 12.726 | 103,960 | +10,609 | 0.02% | 1,323,006 |
| 2011-08-01 | 2011-07-28 | 13.622 | 93,351 | -4,244 | 0.02% | 1,271,594 |
| 2011-07-29 | 2011-07-27 | 14.329 | 97,595 | +22,065 | 0.02% | 1,398,404 |
| 2011-07-28 | 2011-07-26 | 14.706 | 75,530 | +2,122 | 0.01% | 1,110,723 |
| 2011-07-26 | 2011-07-22 | 15.554 | 73,408 | -1,697 | 0.01% | 1,141,797 |
| 2011-07-21 | 2011-07-19 | 14.894 | 75,105 | -2,546 | 0.01% | 1,118,633 |
| 2011-07-19 | 2011-07-15 | 15.743 | 77,651 | -2,122 | 0.02% | 1,222,433 |
| 2011-07-18 | 2011-07-14 | 15.554 | 79,773 | +12,730 | 0.02% | 1,240,799 |
| 2011-07-15 | 2011-07-13 | 15.743 | 67,043 | -1,698 | 0.01% | 1,055,435 |
| 2011-07-13 | 2011-07-11 | 15.837 | 68,741 | -5,516 | 0.01% | 1,088,646 |
| 2011-07-11 | 2011-07-07 | 15.931 | 74,257 | -12,730 | 0.01% | 1,183,003 |
| 2011-07-08 | 2011-07-06 | 15.366 | 86,987 | +5,517 | 0.02% | 1,336,607 |
| 2011-07-07 | 2011-07-05 | 15.083 | 81,470 | -4,244 | 0.02% | 1,228,795 |
| 2011-07-06 | 2011-07-04 | 14.706 | 85,714 | -6,364 | 0.02% | 1,260,486 |
| 2011-07-05 | 2011-06-30 | 14.564 | 92,078 | -10,609 | 0.02% | 1,341,053 |
| 2011-07-04 | 2011-06-29 | 14.329 | 102,687 | -1,697 | 0.02% | 1,471,366 |
| 2011-06-30 | 2011-06-28 | 13.622 | 104,384 | +1,697 | 0.02% | 1,421,882 |
| 2011-06-29 | 2011-06-27 | 13.339 | 102,687 | +2,122 | 0.02% | 1,369,725 |
| 2011-06-28 | 2011-06-24 | 13.669 | 100,565 | -5,516 | 0.02% | 1,374,600 |
| 2011-06-27 | 2011-06-23 | 13.245 | 106,081 | +6,365 | 0.02% | 1,404,998 |
| 2011-06-24 | 2011-06-22 | 13.245 | 99,716 | -11,457 | 0.02% | 1,320,696 |
| 2011-06-23 | 2011-06-21 | 13.197 | 111,173 | +6,365 | 0.02% | 1,467,199 |
| 2011-06-22 | 2011-06-20 | 12.208 | 104,808 | +2,121 | 0.02% | 1,279,457 |
| 2011-06-21 | 2011-06-17 | 12.820 | 102,687 | +8,487 | 0.02% | 1,316,485 |
| 2011-06-20 | 2011-06-16 | 13.622 | 94,200 | +16,973 | 0.02% | 1,283,159 |
| 2011-06-16 | 2011-06-14 | 15.036 | 77,227 | +2,122 | 0.02% | 1,161,158 |
| 2011-06-15 | 2011-06-13 | 15.318 | 75,105 | +2,121 | 0.01% | 1,150,493 |
| 2011-06-14 | 2011-06-10 | 15.271 | 72,984 | -4,243 | 0.01% | 1,114,562 |
| 2011-06-13 | 2011-06-09 | 15.177 | 77,227 | +3,394 | 0.02% | 1,172,078 |
| 2011-06-09 | 2011-06-07 | 15.837 | 73,833 | +10,609 | 0.01% | 1,169,288 |
| 2011-06-08 | 2011-06-03 | 15.931 | 63,224 | +3,394 | 0.01% | 1,007,234 |
| 2011-06-07 | 2011-06-02 | 16.120 | 59,830 | -3,394 | 0.01% | 964,443 |
| 2011-05-31 | 2011-05-27 | 15.790 | 63,224 | -8,487 | 0.01% | 998,294 |
| 2011-05-30 | 2011-05-26 | 15.460 | 71,711 | -5,516 | 0.01% | 1,108,642 |
| 2011-05-27 | 2011-05-25 | 15.271 | 77,227 | +14,003 | 0.02% | 1,179,358 |
| 2011-05-26 | 2011-05-24 | 15.790 | 63,224 | +11,032 | 0.01% | 998,294 |
| 2011-05-25 | 2011-05-23 | 16.685 | 52,192 | -2,122 | 0.01% | 870,841 |
| 2011-05-24 | 2011-05-20 | 18.155 | 54,314 | +2,546 | 0.01% | 986,052 |
| 2011-05-23 | 2011-05-19 | 18.684 | 51,768 | +1,099 | 0.01% | 967,252 |
| 2011-05-20 | 2011-05-18 | 18.588 | 50,669 | -2,077 | 0.01% | 941,838 |
| 2011-05-17 | 2011-05-13 | 18.395 | 52,746 | -4,984 | 0.01% | 970,285 |
| 2011-05-11 | 2011-05-06 | 17.432 | 57,730 | -2,076 | 0.01% | 1,006,368 |
| 2011-05-09 | 2011-05-05 | 16.806 | 59,806 | +2,076 | 0.01% | 1,005,117 |
| 2011-05-06 | 2011-05-04 | 16.854 | 57,730 | +7,061 | 0.01% | 973,008 |
| 2011-05-05 | 2011-05-03 | 17.818 | 50,669 | -4,153 | 0.01% | 902,798 |
| 2011-05-04 | 2011-04-29 | 17.143 | 54,822 | +4,153 | 0.01% | 939,835 |
| 2011-04-29 | 2011-04-27 | 18.010 | 50,669 | -4,153 | 0.01% | 912,558 |
| 2011-04-27 | 2011-04-21 | 18.155 | 54,822 | +7,475 | 0.01% | 995,274 |
| 2011-04-26 | 2011-04-20 | 18.251 | 47,347 | +2,077 | 0.01% | 864,128 |
| 2011-04-21 | 2011-04-19 | 17.769 | 45,270 | -5,399 | 0.01% | 804,421 |
| 2011-04-20 | 2011-04-18 | 17.288 | 50,669 | -2,907 | 0.01% | 875,958 |
| 2011-04-19 | 2011-04-15 | 17.095 | 53,576 | +2,076 | 0.01% | 915,894 |
| 2011-04-18 | 2011-04-14 | 17.143 | 51,500 | -4,153 | 0.01% | 882,884 |
| 2011-04-12 | 2011-04-08 | 17.288 | 55,653 | +8,306 | 0.01% | 962,121 |
| 2011-04-11 | 2011-04-07 | 17.240 | 47,347 | -830 | 0.01% | 816,248 |
| 2011-04-08 | 2011-04-06 | 16.806 | 48,177 | +4,153 | 0.01% | 809,677 |
| 2011-04-07 | 2011-04-04 | 16.999 | 44,024 | -2,077 | 0.01% | 748,360 |
| 2011-04-06 | 2011-04-01 | 16.854 | 46,101 | -4,983 | 0.01% | 777,007 |
| 2011-04-04 | 2011-03-31 | 15.651 | 51,084 | +4,983 | 0.01% | 799,493 |
| 2011-04-01 | 2011-03-30 | 15.891 | 46,101 | -2,076 | 0.01% | 732,607 |
| 2011-03-31 | 2011-03-29 | 15.699 | 48,177 | +5,399 | 0.01% | 756,317 |
| 2011-03-30 | 2011-03-28 | 16.421 | 42,778 | -2,077 | 0.01% | 702,460 |
| 2011-03-29 | 2011-03-25 | 16.373 | 44,855 | +2,077 | 0.01% | 734,406 |
| 2011-03-24 | 2011-03-22 | 16.999 | 42,778 | -2,077 | 0.01% | 727,180 |
| 2011-03-23 | 2011-03-21 | 16.614 | 44,855 | -4,153 | 0.01% | 745,206 |
| 2011-03-22 | 2011-03-18 | 15.843 | 49,008 | -6,230 | 0.01% | 776,443 |
| 2011-03-21 | 2011-03-17 | 15.169 | 55,238 | +10,383 | 0.01% | 837,906 |
| 2011-03-18 | 2011-03-16 | 16.132 | 44,855 | -4,153 | 0.01% | 723,606 |
| 2011-03-17 | 2011-03-15 | 16.277 | 49,008 | +2,077 | 0.01% | 797,683 |
| 2011-03-16 | 2011-03-14 | 16.132 | 46,931 | +4,153 | 0.01% | 757,096 |
| 2011-03-14 | 2011-03-10 | 17.240 | 42,778 | -14,536 | 0.01% | 737,480 |
| 2011-03-11 | 2011-03-09 | 15.843 | 57,314 | -111,306 | 0.01% | 908,036 |
| 2011-03-10 | 2011-03-08 | 14.110 | 168,620 | -2,077 | 0.03% | 2,379,158 |
| 2011-03-09 | 2011-03-07 | 13.965 | 170,697 | +4,984 | 0.03% | 2,383,804 |
| 2011-03-07 | 2011-03-03 | 13.772 | 165,713 | -2,076 | 0.03% | 2,282,282 |
| 2011-03-03 | 2011-03-01 | 13.339 | 167,789 | +4,153 | 0.03% | 2,238,154 |
| 2011-03-02 | 2011-02-28 | 12.520 | 163,636 | -6,230 | 0.03% | 2,048,796 |
| 2011-03-01 | 2011-02-25 | 12.135 | 169,866 | +4,153 | 0.03% | 2,061,359 |
| 2011-02-28 | 2011-02-24 | 12.039 | 165,713 | -2,076 | 0.03% | 1,995,001 |
| 2011-02-24 | 2011-02-22 | 12.761 | 167,789 | +4,153 | 0.03% | 2,141,194 |
| 2011-02-23 | 2011-02-21 | 13.098 | 163,636 | -2,077 | 0.03% | 2,143,356 |
| 2011-02-22 | 2011-02-18 | 13.580 | 165,713 | -2,076 | 0.03% | 2,250,362 |
| 2011-02-21 | 2011-02-17 | 13.387 | 167,789 | +2,076 | 0.03% | 2,246,234 |
| 2011-02-16 | 2011-02-14 | 13.484 | 165,713 | -4,153 | 0.03% | 2,234,402 |
| 2011-02-15 | 2011-02-11 | 12.906 | 169,866 | +4,153 | 0.03% | 2,192,239 |
| 2011-02-10 | 2011-02-08 | 13.772 | 165,713 | +2,077 | 0.03% | 2,282,282 |
| 2011-02-09 | 2011-02-07 | 13.628 | 163,636 | -4,153 | 0.03% | 2,230,036 |
| 2011-02-08 | 2011-02-02 | 13.821 | 167,789 | -9,138 | 0.03% | 2,318,953 |
| 2011-01-31 | 2011-01-27 | 13.339 | 176,927 | +1,246 | 0.04% | 2,360,046 |
| 2011-01-28 | 2011-01-26 | 13.435 | 175,681 | +9,968 | 0.04% | 2,360,346 |
| 2011-01-27 | 2011-01-25 | 13.628 | 165,713 | -2,076 | 0.03% | 2,258,342 |
| 2011-01-26 | 2011-01-24 | 13.387 | 167,789 | +6,229 | 0.03% | 2,246,234 |
| 2011-01-25 | 2011-01-21 | 13.676 | 161,560 | -2,076 | 0.03% | 2,209,524 |
| 2011-01-24 | 2011-01-20 | 13.484 | 163,636 | +415 | 0.03% | 2,206,396 |
| 2011-01-21 | 2011-01-19 | 13.580 | 163,221 | -8,306 | 0.03% | 2,216,521 |
| 2011-01-20 | 2011-01-18 | 13.291 | 171,527 | +7,891 | 0.03% | 2,279,755 |
| 2011-01-18 | 2011-01-14 | 13.772 | 163,636 | +2,076 | 0.03% | 2,253,676 |
| 2011-01-17 | 2011-01-13 | 13.724 | 161,560 | -4,153 | 0.03% | 2,217,304 |
| 2011-01-14 | 2011-01-12 | 14.013 | 165,713 | -4,153 | 0.03% | 2,322,182 |
| 2011-01-13 | 2011-01-11 | 14.158 | 169,866 | +8,306 | 0.03% | 2,404,919 |
| 2011-01-12 | 2011-01-10 | 13.291 | 161,560 | -4,153 | 0.03% | 2,147,284 |
| 2011-01-11 | 2011-01-07 | 13.724 | 165,713 | +6,230 | 0.03% | 2,274,302 |
| 2011-01-10 | 2011-01-06 | 13.917 | 159,483 | +49,008 | 0.03% | 2,219,519 |
| 2011-01-07 | 2011-01-05 | 14.447 | 110,475 | -2,077 | 0.02% | 1,595,996 |
| 2010-12-29 | 2010-12-24 | 12.183 | 112,552 | +2,077 | 0.02% | 1,371,262 |
| 2010-12-23 | 2010-12-21 | 12.135 | 110,475 | +2,076 | 0.02% | 1,340,637 |
| 2010-12-15 | 2010-12-13 | 11.268 | 108,399 | +4,154 | 0.02% | 1,221,484 |
| 2010-12-07 | 2010-12-03 | 11.991 | 104,245 | -6,230 | 0.02% | 1,249,975 |
| 2010-12-06 | 2010-12-02 | 11.750 | 110,475 | -8,307 | 0.02% | 1,298,077 |
| 2010-12-03 | 2010-12-01 | 11.605 | 118,782 | +2,077 | 0.02% | 1,378,524 |
| 2010-12-02 | 2010-11-30 | 11.557 | 116,705 | +46,516 | 0.02% | 1,348,799 |
| 2010-12-01 | 2010-11-29 | 11.943 | 70,189 | +1,246 | 0.01% | 838,238 |
| 2010-11-30 | 2010-11-26 | 12.087 | 68,943 | -8,307 | 0.01% | 833,318 |
| 2010-11-29 | 2010-11-25 | 11.220 | 77,250 | -4,153 | 0.02% | 866,764 |
| 2010-11-26 | 2010-11-24 | 11.413 | 81,403 | -4,153 | 0.02% | 929,042 |
| 2010-11-25 | 2010-11-23 | 10.691 | 85,556 | +2,077 | 0.02% | 914,640 |
| 2010-11-23 | 2010-11-19 | 9.968 | 83,479 | -4,154 | 0.02% | 832,136 |
| 2010-11-22 | 2010-11-18 | 10.016 | 87,633 | +4,154 | 0.02% | 877,764 |
| 2010-11-18 | 2010-11-16 | 10.257 | 83,479 | -8,307 | 0.02% | 856,256 |
| 2010-11-10 | 2010-11-08 | 10.594 | 91,786 | -24,919 | 0.02% | 972,402 |
| 2010-11-09 | 2010-11-05 | 10.065 | 116,705 | -24,919 | 0.02% | 1,174,579 |
| 2010-11-08 | 2010-11-04 | 9.487 | 141,624 | -10,383 | 0.03% | 1,343,537 |
| 2010-11-05 | 2010-11-03 | 9.487 | 152,007 | +16,613 | 0.03% | 1,442,037 |
| 2010-11-02 | 2010-10-29 | 8.427 | 135,394 | -6,230 | 0.03% | 1,140,996 |
| 2010-11-01 | 2010-10-28 | 8.283 | 141,624 | -4,153 | 0.03% | 1,173,038 |
| 2010-10-25 | 2010-10-21 | 8.524 | 145,777 | -11,629 | 0.03% | 1,242,536 |
| 2010-10-19 | 2010-10-15 | 8.475 | 157,406 | +10,383 | 0.03% | 1,334,076 |
| 2010-10-18 | 2010-10-14 | 8.716 | 147,023 | +12,459 | 0.03% | 1,281,476 |
| 2010-10-15 | 2010-10-13 | 8.475 | 134,564 | +4,153 | 0.03% | 1,140,481 |
| 2010-10-14 | 2010-10-12 | 8.379 | 130,411 | +4,154 | 0.03% | 1,092,723 |
| 2010-10-11 | 2010-10-07 | 8.861 | 126,257 | -9,137 | 0.03% | 1,118,716 |
| 2010-10-08 | 2010-10-06 | 9.005 | 135,394 | +29,072 | 0.03% | 1,219,236 |
| 2010-10-04 | 2010-09-29 | 8.764 | 106,322 | +6,230 | 0.02% | 931,840 |
| 2010-09-22 | 2010-09-20 | 9.101 | 100,092 | -5,399 | 0.02% | 910,978 |
| 2010-09-21 | 2010-09-17 | 9.246 | 105,491 | -4,984 | 0.02% | 975,356 |
| 2010-09-13 | 2010-09-09 | 8.427 | 110,475 | +4,568 | 0.02% | 930,998 |
| 2010-09-08 | 2010-09-06 | 8.331 | 105,907 | -17,028 | 0.02% | 882,302 |
| 2010-09-06 | 2010-09-02 | 7.801 | 122,935 | -10,383 | 0.02% | 959,041 |
| 2010-08-31 | 2010-08-27 | 7.657 | 133,318 | -6,230 | 0.03% | 1,020,781 |
| 2010-08-30 | 2010-08-26 | 7.705 | 139,548 | -14,536 | 0.03% | 1,075,202 |
| 2010-08-27 | 2010-08-25 | 7.560 | 154,084 | -2,077 | 0.03% | 1,164,941 |
| 2010-08-26 | 2010-08-24 | 7.657 | 156,161 | +8,722 | 0.03% | 1,195,684 |
| 2010-08-25 | 2010-08-23 | 7.271 | 147,439 | +22,428 | 0.03% | 1,072,102 |
| 2010-08-24 | 2010-08-20 | 7.898 | 125,011 | +20,766 | 0.02% | 987,276 |
| 2010-08-23 | 2010-08-19 | 8.379 | 104,245 | -26,581 | 0.02% | 873,476 |
| 2010-08-20 | 2010-08-18 | 8.090 | 130,826 | +45,270 | 0.03% | 1,058,400 |
| 2010-08-18 | 2010-08-16 | 9.294 | 85,556 | +4,153 | 0.02% | 795,160 |
| 2010-08-17 | 2010-08-13 | 9.390 | 81,403 | -6,230 | 0.02% | 764,402 |
| 2010-08-16 | 2010-08-12 | 8.668 | 87,633 | -18,689 | 0.02% | 759,603 |
| 2010-08-13 | 2010-08-11 | 8.283 | 106,322 | +18,689 | 0.02% | 880,640 |
| 2010-08-12 | 2010-08-10 | 8.283 | 87,633 | -4,153 | 0.02% | 725,843 |
| 2010-08-11 | 2010-08-09 | 8.235 | 91,786 | -10,383 | 0.02% | 755,821 |
| 2010-08-10 | 2010-08-06 | 7.849 | 102,169 | +8,307 | 0.02% | 801,961 |
| 2010-08-09 | 2010-08-05 | 8.186 | 93,862 | +2,076 | 0.02% | 768,396 |
| 2010-08-04 | 2010-08-02 | 8.090 | 91,786 | +10,383 | 0.02% | 742,561 |
| 2010-08-03 | 2010-07-30 | 7.898 | 81,403 | -10,383 | 0.02% | 642,881 |
| 2010-08-02 | 2010-07-29 | 7.753 | 91,786 | +4,153 | 0.02% | 711,621 |
| 2010-07-21 | 2010-07-19 | 7.560 | 87,633 | -2,076 | 0.02% | 662,543 |
| 2010-07-19 | 2010-07-15 | 7.609 | 89,709 | +2,076 | 0.02% | 682,558 |
| 2010-07-16 | 2010-07-14 | 7.801 | 87,633 | -5,399 | 0.02% | 683,643 |
| 2010-07-14 | 2010-07-12 | 7.512 | 93,032 | +2,077 | 0.02% | 698,882 |
| 2010-07-13 | 2010-07-09 | 7.320 | 90,955 | +2,076 | 0.02% | 665,759 |
| 2010-07-05 | 2010-06-30 | 7.416 | 88,879 | -830 | 0.02% | 659,123 |
| 2010-07-02 | 2010-06-29 | 7.464 | 89,709 | -2,077 | 0.02% | 669,598 |
| 2010-06-28 | 2010-06-24 | 7.320 | 91,786 | -8,306 | 0.02% | 671,841 |
| 2010-06-25 | 2010-06-23 | 7.464 | 100,092 | -2,077 | 0.02% | 747,098 |
| 2010-06-24 | 2010-06-22 | 7.368 | 102,169 | +831 | 0.02% | 752,761 |
| 2010-05-27 | 2010-05-25 | 5.875 | 101,338 | -164,052 | 0.02% | 595,359 |
| 2010-05-26 | 2010-05-24 | 5.779 | 265,390 | -8,306 | 0.05% | 1,533,601 |
| 2010-05-25 | 2010-05-20 | 5.634 | 273,696 | -4,153 | 0.05% | 1,542,059 |
| 2010-05-24 | 2010-05-19 | 5.827 | 277,849 | +6,229 | 0.06% | 1,618,978 |
| 2010-05-19 | 2010-05-17 | 6.164 | 271,620 | -4,153 | 0.05% | 1,674,242 |
| 2010-05-11 | 2010-05-07 | 6.260 | 275,773 | -12,459 | 0.06% | 1,726,401 |
| 2010-05-10 | 2010-05-06 | 6.212 | 288,232 | +4,153 | 0.06% | 1,790,517 |
| 2010-05-07 | 2010-05-05 | 6.453 | 284,079 | +4,153 | 0.06% | 1,833,119 |
| 2010-05-06 | 2010-05-04 | 6.742 | 279,926 | -4,153 | 0.06% | 1,887,200 |
| 2010-05-05 | 2010-05-03 | 6.597 | 284,079 | +4,153 | 0.06% | 1,874,158 |
| 2010-04-30 | 2010-04-28 | 6.742 | 279,926 | +10,383 | 0.06% | 1,887,200 |
| 2010-04-29 | 2010-04-27 | 6.838 | 269,543 | +2,077 | 0.05% | 1,843,160 |
| 2010-04-28 | 2010-04-26 | 6.983 | 267,466 | +2,076 | 0.05% | 1,867,597 |
| 2010-04-27 | 2010-04-23 | 7.031 | 265,390 | -2,076 | 0.05% | 1,865,881 |
| 2010-04-26 | 2010-04-22 | 7.223 | 267,466 | +4,153 | 0.05% | 1,931,997 |
| 2010-04-23 | 2010-04-21 | 7.416 | 263,313 | +2,076 | 0.05% | 1,952,719 |
| 2010-04-21 | 2010-04-19 | 7.175 | 261,237 | -2,076 | 0.05% | 1,874,423 |
| 2010-04-20 | 2010-04-16 | 7.368 | 263,313 | -4,153 | 0.05% | 1,940,039 |
| 2010-04-19 | 2010-04-15 | 7.705 | 267,466 | +7,475 | 0.05% | 2,060,797 |
| 2010-04-16 | 2010-04-14 | 7.464 | 259,991 | +4,154 | 0.05% | 1,940,603 |
| 2010-04-13 | 2010-04-09 | 7.753 | 255,837 | +101,753 | 0.05% | 1,983,517 |
| 2010-04-12 | 2010-04-08 | 7.801 | 154,084 | -7,891 | 0.03% | 1,202,041 |
| 2010-04-09 | 2010-04-07 | 7.512 | 161,975 | -2,077 | 0.03% | 1,216,800 |
| 2010-04-08 | 2010-04-01 | 7.271 | 164,052 | -18,689 | 0.03% | 1,192,903 |
| 2010-04-01 | 2010-03-30 | 6.597 | 182,741 | +15,367 | 0.04% | 1,205,600 |
| 2010-03-29 | 2010-03-25 | 6.694 | 167,374 | -2,077 | 0.03% | 1,120,339 |
| 2010-03-26 | 2010-03-24 | 6.694 | 169,451 | -6,230 | 0.03% | 1,134,242 |
| 2010-03-24 | 2010-03-22 | 6.694 | 175,681 | +2,077 | 0.04% | 1,175,943 |
| 2010-03-23 | 2010-03-19 | 6.838 | 173,604 | -12,460 | 0.03% | 1,187,120 |
| 2010-03-22 | 2010-03-18 | 6.597 | 186,064 | +8,307 | 0.04% | 1,227,523 |
| 2010-03-19 | 2010-03-17 | 6.838 | 177,757 | -2,077 | 0.04% | 1,215,519 |
| 2010-03-18 | 2010-03-16 | 6.790 | 179,834 | +8,307 | 0.04% | 1,221,061 |
| 2010-03-16 | 2010-03-12 | 6.838 | 171,527 | -29,073 | 0.03% | 1,172,917 |
| 2010-03-12 | 2010-03-10 | 6.694 | 200,600 | -31,149 | 0.04% | 1,342,741 |
| 2010-03-10 | 2010-03-08 | 6.645 | 231,749 | +6,230 | 0.05% | 1,540,081 |
| 2010-03-09 | 2010-03-05 | 6.645 | 225,519 | -8,306 | 0.05% | 1,498,680 |
| 2010-03-05 | 2010-03-03 | 6.501 | 233,825 | -2,077 | 0.05% | 1,520,097 |
| 2010-03-04 | 2010-03-02 | 6.645 | 235,902 | -8,306 | 0.05% | 1,567,680 |
| 2010-03-03 | 2010-03-01 | 6.116 | 244,208 | +20,766 | 0.05% | 1,493,517 |
| 2010-03-01 | 2010-02-25 | 6.068 | 223,442 | +10,383 | 0.04% | 1,355,757 |
| 2010-02-26 | 2010-02-24 | 6.068 | 213,059 | +31,149 | 0.04% | 1,292,757 |
| 2010-02-25 | 2010-02-23 | 6.212 | 181,910 | +18,689 | 0.04% | 1,130,038 |
| 2010-02-24 | 2010-02-22 | 6.116 | 163,221 | -4,153 | 0.03% | 998,220 |
| 2010-02-23 | 2010-02-19 | 5.923 | 167,374 | +2,076 | 0.03% | 991,379 |
| 2010-02-22 | 2010-02-18 | 5.923 | 165,298 | +6,230 | 0.03% | 979,083 |
| 2010-02-19 | 2010-02-17 | 6.164 | 159,068 | -2,076 | 0.03% | 980,482 |
| 2010-02-17 | 2010-02-11 | 6.116 | 161,144 | -8,307 | 0.03% | 985,518 |
| 2010-02-09 | 2010-02-05 | 6.019 | 169,451 | +2,077 | 0.03% | 1,020,001 |
| 2010-02-01 | 2010-01-28 | 5.923 | 167,374 | -2,077 | 0.03% | 991,379 |
| 2010-01-29 | 2010-01-27 | 5.875 | 169,451 | -4,153 | 0.03% | 995,521 |
| 2010-01-28 | 2010-01-26 | 6.116 | 173,604 | -2,077 | 0.03% | 1,061,720 |
| 2010-01-27 | 2010-01-25 | 6.260 | 175,681 | -4,153 | 0.04% | 1,099,803 |
| 2010-01-25 | 2010-01-21 | 6.790 | 179,834 | -4,153 | 0.04% | 1,221,061 |
| 2010-01-19 | 2010-01-15 | 7.127 | 183,987 | -8,306 | 0.04% | 1,311,280 |
| 2010-01-18 | 2010-01-14 | 7.031 | 192,293 | +2,076 | 0.04% | 1,351,957 |
| 2010-01-15 | 2010-01-13 | 6.934 | 190,217 | -16,613 | 0.04% | 1,319,041 |
| 2010-01-14 | 2010-01-12 | 7.079 | 206,830 | +9,137 | 0.04% | 1,464,123 |
| 2010-01-13 | 2010-01-11 | 6.983 | 197,693 | +24,089 | 0.04% | 1,380,403 |
| 2010-01-11 | 2010-01-07 | 5.971 | 173,604 | -2,077 | 0.03% | 1,036,640 |
| 2010-01-08 | 2010-01-06 | 6.019 | 175,681 | +41,532 | 0.04% | 1,057,503 |
| 2010-01-07 | 2010-01-05 | 5.971 | 134,149 | -4,153 | 0.03% | 801,043 |
| 2010-01-06 | 2010-01-04 | 5.731 | 138,302 | +12,460 | 0.03% | 792,542 |
| 2009-12-30 | 2009-12-28 | 5.393 | 125,842 | +6,230 | 0.03% | 678,719 |
| 2009-12-23 | 2009-12-21 | 5.297 | 119,612 | -103,830 | 0.02% | 633,598 |
| 2009-12-21 | 2009-12-17 | 5.201 | 223,442 | -33,226 | 0.04% | 1,162,078 |
| 2009-12-18 | 2009-12-16 | 5.442 | 256,668 | -2,077 | 0.05% | 1,396,680 |
| 2009-12-16 | 2009-12-14 | 5.827 | 258,745 | -10,383 | 0.05% | 1,507,662 |
| 2009-12-14 | 2009-12-10 | 5.971 | 269,128 | -31,149 | 0.05% | 1,607,042 |
| 2009-12-09 | 2009-12-07 | 6.164 | 300,277 | -6,230 | 0.06% | 1,850,882 |
| 2009-12-08 | 2009-12-04 | 6.212 | 306,507 | -10,383 | 0.06% | 1,904,043 |
| 2009-12-07 | 2009-12-03 | 6.212 | 316,890 | +31,149 | 0.06% | 1,968,543 |
| 2009-12-04 | 2009-12-02 | 6.116 | 285,741 | -22,011 | 0.06% | 1,747,523 |
| 2009-12-03 | 2009-12-01 | 6.212 | 307,752 | +30,318 | 0.06% | 1,911,777 |
| 2009-12-02 | 2009-11-30 | 6.116 | 277,434 | +8,306 | 0.06% | 1,696,719 |
| 2009-12-01 | 2009-11-27 | 6.116 | 269,128 | +10,383 | 0.05% | 1,645,922 |
| 2009-11-26 | 2009-11-24 | 6.453 | 258,745 | +4,154 | 0.06% | 1,669,642 |
| 2009-11-25 | 2009-11-23 | 6.549 | 254,591 | -10,383 | 0.06% | 1,667,357 |
| 2009-11-24 | 2009-11-20 | 6.549 | 264,974 | +9,967 | 0.06% | 1,735,357 |
| 2009-11-23 | 2009-11-19 | 6.549 | 255,007 | -14,121 | 0.06% | 1,670,081 |
| 2009-11-20 | 2009-11-18 | 6.549 | 269,128 | +45,686 | 0.06% | 1,762,562 |
| 2009-11-18 | 2009-11-16 | 7.416 | 223,442 | +6,229 | 0.05% | 1,657,037 |
| 2009-11-16 | 2009-11-12 | 7.416 | 217,213 | +10,383 | 0.05% | 1,610,843 |
| 2009-11-13 | 2009-11-11 | 7.705 | 206,830 | +20,766 | 0.05% | 1,593,603 |
| 2009-11-12 | 2009-11-10 | 7.320 | 186,064 | +20,766 | 0.04% | 1,361,923 |
| 2009-11-11 | 2009-11-09 | 7.320 | 165,298 | -2,076 | 0.04% | 1,209,923 |
| 2009-11-05 | 2009-11-03 | 7.079 | 167,374 | +26,165 | 0.04% | 1,184,819 |
| 2009-11-04 | 2009-11-02 | 7.223 | 141,209 | +41,532 | 0.03% | 1,020,000 |
| 2009-11-03 | 2009-10-30 | 7.223 | 99,677 | +4,153 | 0.02% | 720,001 |
| 2009-11-02 | 2009-10-29 | 6.983 | 95,524 | -4,984 | 0.02% | 667,002 |
| 2009-10-29 | 2009-10-27 | 7.512 | 100,508 | -5,399 | 0.02% | 755,043 |
| 2009-10-28 | 2009-10-23 | 7.657 | 105,907 | -16,613 | 0.02% | 810,902 |
| 2009-10-27 | 2009-10-22 | 7.849 | 122,520 | -52,330 | 0.03% | 961,704 |
| 2009-10-22 | 2009-10-20 | 7.031 | 174,850 | -16,613 | 0.04% | 1,229,320 |
| 2009-10-21 | 2009-10-19 | 7.031 | 191,463 | +18,690 | 0.04% | 1,346,122 |
| 2009-10-16 | 2009-10-14 | 6.838 | 172,773 | -16,613 | 0.04% | 1,181,438 |
| 2009-10-15 | 2009-10-13 | 6.742 | 189,386 | +4,153 | 0.04% | 1,276,799 |
| 2009-10-13 | 2009-10-09 | 6.838 | 185,233 | +6,230 | 0.04% | 1,266,640 |
| 2009-10-12 | 2009-10-08 | 6.838 | 179,003 | -12,460 | 0.04% | 1,224,039 |
| 2009-10-09 | 2009-10-07 | 6.983 | 191,463 | +2,077 | 0.04% | 1,336,902 |
| 2009-10-08 | 2009-10-06 | 6.501 | 189,386 | +20,766 | 0.04% | 1,231,199 |
| 2009-10-05 | 2009-09-30 | 6.405 | 168,620 | +2,076 | 0.04% | 1,079,959 |
| 2009-09-14 | 2009-09-10 | 7.320 | 166,544 | -4,153 | 0.04% | 1,219,043 |
| 2009-09-10 | 2009-09-08 | 7.464 | 170,697 | -6,230 | 0.04% | 1,274,102 |
| 2009-09-09 | 2009-09-07 | 7.512 | 176,927 | -14,536 | 0.04% | 1,329,123 |
| 2009-09-04 | 2009-09-02 | 6.790 | 191,463 | -6,230 | 0.04% | 1,300,022 |
| 2009-09-03 | 2009-09-01 | 6.694 | 197,693 | +6,230 | 0.05% | 1,323,283 |
| 2009-08-27 | 2009-08-25 | 7.560 | 191,463 | -16,613 | 0.04% | 1,447,542 |
| 2009-08-26 | 2009-08-24 | 6.983 | 208,076 | -10,798 | 0.05% | 1,452,903 |
| 2009-08-25 | 2009-08-21 | 6.501 | 218,874 | -2,077 | 0.05% | 1,422,901 |
| 2009-08-20 | 2009-08-18 | 6.501 | 220,951 | -24,503 | 0.05% | 1,436,403 |
| 2009-08-19 | 2009-08-17 | 6.308 | 245,454 | +39,455 | 0.06% | 1,548,417 |
| 2009-08-18 | 2009-08-14 | 6.838 | 205,999 | +6,230 | 0.05% | 1,408,640 |
| 2009-08-17 | 2009-08-13 | 7.079 | 199,769 | -6,230 | 0.05% | 1,414,139 |
| 2009-08-14 | 2009-08-12 | 7.127 | 205,999 | +28,657 | 0.05% | 1,468,160 |
| 2009-08-13 | 2009-08-11 | 7.609 | 177,342 | -4,153 | 0.04% | 1,349,321 |
| 2009-08-12 | 2009-08-10 | 7.560 | 181,495 | +20,766 | 0.04% | 1,372,180 |
| 2009-08-11 | 2009-08-07 | 7.705 | 160,729 | +4,153 | 0.04% | 1,238,400 |
| 2009-08-07 | 2009-08-05 | 6.934 | 156,576 | -4,153 | 0.04% | 1,085,761 |
| 2009-08-05 | 2009-08-03 | 6.983 | 160,729 | -18,689 | 0.04% | 1,122,300 |
| 2009-08-04 | 2009-07-31 | 5.875 | 179,418 | -35,303 | 0.04% | 1,054,077 |
| 2009-08-03 | 2009-07-30 | 5.586 | 214,721 | +29,073 | 0.05% | 1,199,442 |
| 2009-07-31 | 2009-07-29 | 5.731 | 185,648 | +10,383 | 0.04% | 1,063,858 |
| 2009-07-30 | 2009-07-28 | 5.827 | 175,265 | -13,291 | 0.04% | 1,021,239 |
| 2009-07-29 | 2009-07-27 | 5.538 | 188,556 | +41,533 | 0.04% | 1,044,203 |
| 2009-07-28 | 2009-07-24 | 5.490 | 147,023 | -14,537 | 0.03% | 807,117 |
| 2009-07-27 | 2009-07-23 | 5.538 | 161,560 | -4,153 | 0.04% | 894,702 |
| 2009-07-24 | 2009-07-22 | 5.393 | 165,713 | -2,076 | 0.04% | 893,761 |
| 2009-07-22 | 2009-07-20 | 5.297 | 167,789 | +37,378 | 0.04% | 888,797 |
| 2009-07-21 | 2009-07-17 | 5.201 | 130,411 | -4,153 | 0.03% | 678,242 |
| 2009-07-20 | 2009-07-16 | 5.104 | 134,564 | -17,443 | 0.03% | 686,881 |
| 2009-07-17 | 2009-07-15 | 4.575 | 152,007 | -10,383 | 0.03% | 695,399 |
| 2009-07-02 | 2009-06-29 | 4.382 | 162,390 | +10,383 | 0.04% | 711,619 |
| 2009-06-30 | 2009-06-26 | 4.382 | 152,007 | +4,153 | 0.03% | 666,119 |
| 2009-06-25 | 2009-06-23 | 4.093 | 147,854 | -207,660 | 0.03% | 605,200 |
| 2009-06-22 | 2009-06-18 | 4.430 | 355,514 | +207,660 | 0.08% | 1,575,038 |
| 2009-06-19 | 2009-06-17 | 4.575 | 147,854 | +10,383 | 0.03% | 676,400 |
| 2009-06-17 | 2009-06-15 | 4.719 | 137,471 | -207,660 | 0.03% | 648,760 |
| 2009-06-16 | 2009-06-12 | 4.864 | 345,131 | -51,915 | 0.08% | 1,678,618 |
| 2009-06-15 | 2009-06-11 | 4.864 | 397,046 | +207,660 | 0.09% | 1,931,118 |
| 2009-06-11 | 2009-06-09 | 4.864 | 189,386 | +68,528 | 0.04% | 921,119 |
| 2009-06-10 | 2009-06-08 | 5.297 | 120,858 | +20,766 | 0.03% | 640,199 |
| 2009-06-09 | 2009-06-05 | 5.297 | 100,092 | +6,230 | 0.02% | 530,199 |
| 2009-06-05 | 2009-06-03 | 4.382 | 93,862 | -20,766 | 0.02% | 411,318 |
| 2009-06-04 | 2009-06-02 | 4.238 | 114,628 | +26,995 | 0.03% | 485,758 |
| 2009-06-03 | 2009-06-01 | 4.478 | 87,633 | -620,904 | 0.02% | 392,462 |
| 2009-06-02 | 2009-05-29 | 4.286 | 708,537 | +612,598 | 0.16% | 3,036,681 |
| 2009-05-29 | 2009-05-26 | 3.804 | 95,939 | +33,226 | 0.02% | 364,980 |
| 2009-05-27 | 2009-05-25 | 3.901 | 62,713 | +29,072 | 0.01% | 244,618 |
| 2009-05-26 | 2009-05-22 | 3.756 | 33,641 | -1,692,431 | 0.01% | 126,360 |
| 2009-05-25 | 2009-05-21 | 3.901 | 1,726,072 | +1,679,971 | 0.39% | 6,732,720 |
| 2009-05-22 | 2009-05-20 | 3.901 | 46,101 | -1,036,224 | 0.01% | 179,822 |
| 2009-05-21 | 2009-05-19 | 4.045 | 1,082,325 | -313,567 | 0.25% | 4,378,079 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,395,892 | +270,789 | 0.32% | 5,444,819 |
| 2009-05-18 | 2009-05-14 | 3.660 | 1,125,103 | -10,383 | 0.26% | 4,117,679 |
| 2009-05-15 | 2009-05-13 | 3.564 | 1,135,486 | -1,038,302 | 0.26% | 4,046,319 |
| 2009-05-14 | 2009-05-12 | 3.467 | 2,173,788 | +1,868,943 | 0.50% | 7,536,962 |
| 2009-05-13 | 2009-05-11 | 3.226 | 304,845 | -1,147,115 | 0.07% | 983,559 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,451,960 | -296,124 | 0.33% | 5,243,998 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,748,084 | +1,503,460 | 0.40% | 6,145,140 |
| 2009-05-08 | 2009-05-06 | 3.612 | 244,624 | -1,871,849 | 0.06% | 883,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 2,116,473 | +2,074,526 | 0.48% | 7,338,239 |
| 2009-05-06 | 2009-05-04 | 2.600 | 41,947 | -24,920 | 0.01% | 109,079 |
| 2009-05-05 | 2009-04-30 | 2.311 | 66,867 | -31,149 | 0.02% | 154,561 |
| 2009-04-29 | 2009-04-27 | 2.311 | 98,016 | +60,222 | 0.02% | 226,561 |
| 2009-04-27 | 2009-04-23 | 2.408 | 37,794 | +10,383 | 0.03% | 91,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 27,411 | +4,153 | 0.02% | 64,680 |
| 2009-04-23 | 2009-04-21 | 2.504 | 23,258 | -6,230 | 0.02% | 58,240 |
| 2009-04-21 | 2009-04-17 | 2.456 | 29,488 | -616,751 | 0.02% | 72,421 |
| 2009-04-20 | 2009-04-16 | 2.649 | 646,239 | -6,230 | 0.44% | 1,711,601 |
| 2009-04-17 | 2009-04-15 | 2.889 | 652,469 | +641,671 | 0.45% | 1,885,201 |
| 2009-03-30 | 2009-03-26 | 3.586 | 10,798 | +2,533 | 0.01% | 38,722 |
| 2009-03-27 | 2009-03-25 | 3.712 | 8,265 | -190,740 | 0.01% | 30,679 |
| 2009-03-26 | 2009-03-24 | 3.397 | 199,005 | +179,613 | 0.18% | 676,079 |
| 2009-03-20 | 2009-03-18 | 2.485 | 19,392 | -15,895 | 0.02% | 48,190 |
| 2009-03-13 | 2009-03-11 | 2.454 | 35,287 | -9,537 | 0.03% | 86,580 |
| 2009-03-11 | 2009-03-09 | 2.454 | 44,824 | +7,948 | 0.04% | 109,980 |
| 2009-03-10 | 2009-03-06 | 2.579 | 36,876 | +7,947 | 0.03% | 95,119 |
| 2009-03-09 | 2009-03-05 | 2.894 | 28,929 | +17,485 | 0.03% | 83,720 |
| 2009-03-06 | 2009-03-04 | 2.957 | 11,444 | +6,358 | 0.01% | 33,839 |
| 2009-02-19 | 2009-02-17 | 4.970 | 5,086 | -95,370 | 0.00% | 25,278 |
| 2009-02-17 | 2009-02-13 | 5.473 | 100,456 | +47,685 | 0.09% | 549,838 |
| 2009-02-16 | 2009-02-12 | 5.348 | 52,771 | +49,274 | 0.05% | 282,198 |
| 2009-02-13 | 2009-02-11 | 5.725 | 3,497 | -17,484 | 0.00% | 20,021 |
| 2009-02-12 | 2009-02-10 | 6.228 | 20,981 | -6,358 | 0.02% | 130,678 |
| 2009-02-11 | 2009-02-09 | 5.096 | 27,339 | +17,484 | 0.02% | 139,318 |
| 2009-02-10 | 2009-02-06 | 5.285 | 9,855 | -7,947 | 0.01% | 52,081 |
| 2009-02-09 | 2009-02-05 | 5.348 | 17,802 | +6,358 | 0.02% | 95,198 |
| 2009-02-06 | 2009-02-04 | 5.159 | 11,444 | -4,769 | 0.01% | 59,038 |
| 2009-02-03 | 2009-01-30 | 5.348 | 16,213 | -12,716 | 0.01% | 86,701 |
| 2009-01-30 | 2009-01-23 | 4.718 | 28,929 | +4,769 | 0.03% | 136,501 |
| 2009-01-29 | 2009-01-22 | 4.718 | 24,160 | +4,768 | 0.02% | 113,998 |
| 2009-01-21 | 2009-01-19 | 5.662 | 19,392 | -3,179 | 0.02% | 109,801 |
| 2009-01-20 | 2009-01-16 | 5.096 | 22,571 | +11,127 | 0.02% | 115,021 |
| 2009-01-16 | 2009-01-14 | 5.348 | 11,444 | +7,947 | 0.01% | 61,198 |
| 2009-01-13 | 2009-01-09 | 6.920 | 3,497 | -7,947 | 0.00% | 24,201 |
| 2009-01-12 | 2009-01-08 | 5.662 | 11,444 | -4,769 | 0.01% | 64,798 |
| 2009-01-09 | 2009-01-07 | 6.669 | 16,213 | +11,762 | 0.01% | 108,121 |
| 2009-01-08 | 2009-01-06 | 4.718 | 4,451 | -15,895 | 0.00% | 21,002 |
| 2009-01-06 | 2009-01-02 | 4.152 | 20,346 | +12,716 | 0.02% | 84,482 |
| 2008-12-30 | 2008-12-24 | 3.209 | 7,630 | +3,179 | 0.01% | 24,481 |
| 2008-12-29 | 2008-12-22 | 3.649 | 4,451 | -3,179 | 0.00% | 16,241 |
| 2008-12-15 | 2008-12-11 | 3.775 | 7,630 | +3,179 | 0.01% | 28,802 |
| 2008-10-16 | 2008-10-14 | 5.866 | 4,451 | +203 | 0.00% | 26,109 |
| 2008-08-26 | 2008-08-21 | 10.611 | 4,248 | -3,035 | 0.00% | 45,077 |
| 2008-06-04 | 2008-06-02 | 15.950 | 7,283 | -1,517 | 0.01% | 116,163 |
| 2008-06-02 | 2008-05-29 | 16.748 | 8,800 | +607 | 0.01% | 147,379 |
| 2008-05-30 | 2008-05-28 | 16.411 | 8,193 | +164 | 0.01% | 134,458 |
| 2008-05-22 | 2008-05-20 | 17.891 | 8,029 | +892 | 0.01% | 143,647 |
| 2008-05-21 | 2008-05-19 | 18.160 | 7,137 | -1,486 | 0.01% | 129,608 |
| 2008-05-20 | 2008-05-16 | 16.210 | 8,623 | +1,486 | 0.01% | 139,775 |
| 2008-04-23 | 2008-04-21 | 14.999 | 7,137 | -1,784 | 0.01% | 107,047 |
| 2008-04-14 | 2008-04-10 | 16.613 | 8,921 | +1,784 | 0.01% | 148,205 |
| 2008-03-26 | 2008-03-20 | 12.847 | 7,137 | -2,081 | 0.01% | 91,686 |
| 2008-03-20 | 2008-03-18 | 12.981 | 9,218 | -892 | 0.01% | 119,659 |
| 2008-03-13 | 2008-03-11 | 13.654 | 10,110 | -10,408 | 0.01% | 138,038 |
| 2008-03-07 | 2008-03-05 | 15.066 | 20,518 | -6,541 | 0.02% | 309,126 |
| 2008-02-25 | 2008-02-21 | 15.604 | 27,059 | -4,461 | 0.03% | 422,233 |
| 2008-02-22 | 2008-02-20 | 15.201 | 31,520 | +4,461 | 0.03% | 479,124 |
| 2008-02-21 | 2008-02-19 | 15.133 | 27,059 | +10,407 | 0.03% | 409,494 |
| 2008-02-20 | 2008-02-18 | 15.201 | 16,652 | -2,676 | 0.02% | 253,121 |
| 2008-02-19 | 2008-02-15 | 15.066 | 19,328 | +2,676 | 0.02% | 291,198 |
| 2008-01-30 | 2008-01-28 | 15.739 | 16,652 | -9,515 | 0.02% | 262,081 |
| 2008-01-23 | 2008-01-21 | 17.487 | 26,167 | -1,487 | 0.03% | 457,594 |
| 2008-01-17 | 2008-01-15 | 18.295 | 27,654 | -2,082 | 0.03% | 505,918 |
| 2008-01-16 | 2008-01-14 | 19.102 | 29,736 | +2,082 | 0.03% | 568,007 |
| 2008-01-03 | 2007-12-31 | 22.801 | 27,654 | +892 | 0.03% | 630,537 |
| 2007-12-28 | 2007-12-24 | 21.658 | 26,762 | -1,487 | 0.03% | 579,599 |
| 2007-12-20 | 2007-12-18 | 20.783 | 28,249 | -892 | 0.03% | 587,103 |
| 2007-12-18 | 2007-12-14 | 20.918 | 29,141 | +2,974 | 0.03% | 609,562 |
| 2007-12-06 | 2007-12-04 | 23.204 | 26,167 | +7,434 | 0.03% | 607,192 |
| 2007-11-30 | 2007-11-28 | 22.465 | 18,733 | -2,082 | 0.02% | 420,830 |
| 2007-11-29 | 2007-11-27 | 21.523 | 20,815 | +2,082 | 0.02% | 448,001 |
| 2007-11-21 | 2007-11-19 | 24.550 | 18,733 | -1,487 | 0.02% | 459,889 |
| 2007-11-19 | 2007-11-15 | 25.020 | 20,220 | +892 | 0.02% | 505,914 |
| 2007-11-16 | 2007-11-14 | 25.222 | 19,328 | +3,271 | 0.02% | 487,496 |
| 2007-11-07 | 2007-11-05 | 25.357 | 16,057 | -1,487 | 0.02% | 407,154 |
| 2007-11-06 | 2007-11-02 | 25.222 | 17,544 | +892 | 0.02% | 442,499 |
| 2007-11-01 | 2007-10-30 | 25.962 | 16,652 | +2,974 | 0.02% | 432,321 |
| 2007-10-30 | 2007-10-26 | 25.088 | 13,678 | -1,785 | 0.02% | 343,150 |
| 2007-10-29 | 2007-10-25 | 25.020 | 15,463 | +2,677 | 0.02% | 386,892 |
| 2007-10-17 | 2007-10-15 | 30.018 | 12,786 | +1,646 | 0.01% | 383,809 |
| 2007-10-12 | 2007-10-10 | 30.495 | 11,140 | -1,466 | 0.01% | 339,720 |
| 2007-10-11 | 2007-10-09 | 29.677 | 12,606 | +1,466 | 0.01% | 374,106 |
| 2007-10-05 | 2007-10-03 | 32.065 | 11,140 | +1,466 | 0.01% | 357,199 |
| 2007-10-04 | 2007-10-02 | 33.497 | 9,674 | -1,173 | 0.01% | 324,052 |
| 2007-09-28 | 2007-09-25 | 30.359 | 10,847 | -1,466 | 0.01% | 329,304 |
| 2007-09-25 | 2007-09-21 | 30.495 | 12,313 | +1,466 | 0.01% | 375,491 |
| 2007-09-14 | 2007-09-12 | 31.587 | 10,847 | +1,466 | 0.01% | 342,624 |
| 2007-09-13 | 2007-09-11 | 31.792 | 9,381 | -1,173 | 0.01% | 298,238 |
| 2007-09-12 | 2007-09-10 | 31.996 | 10,554 | +1,173 | 0.01% | 337,690 |
| 2007-09-06 | 2007-09-04 | 33.429 | 9,381 | +1,173 | 0.01% | 313,598 |
| 2007-09-05 | 2007-09-03 | 33.361 | 8,208 | -1,173 | 0.01% | 273,826 |
| 2007-09-04 | 2007-08-31 | 32.951 | 9,381 | +1,173 | 0.01% | 309,118 |
| 2007-09-03 | 2007-08-30 | 33.565 | 8,208 | -11,727 | 0.01% | 275,505 |
| 2007-08-31 | 2007-08-29 | 31.723 | 19,935 | +11,727 | 0.02% | 632,407 |
| 2007-08-30 | 2007-08-28 | 31.451 | 8,208 | -1,466 | 0.01% | 258,146 |
| 2007-08-29 | 2007-08-27 | 31.723 | 9,674 | -1,466 | 0.01% | 306,893 |
| 2007-08-27 | 2007-08-23 | 31.041 | 11,140 | +1,466 | 0.01% | 345,799 |
| 2007-08-23 | 2007-08-21 | 31.382 | 9,674 | +293 | 0.01% | 303,593 |
| 2007-08-22 | 2007-08-20 | 32.883 | 9,381 | +1,173 | 0.01% | 308,478 |
| 2007-08-15 | 2007-08-13 | 35.339 | 8,208 | -880 | 0.01% | 290,065 |
| 2007-08-14 | 2007-08-10 | 34.793 | 9,088 | +880 | 0.01% | 316,203 |
| 2007-08-09 | 2007-08-07 | 34.862 | 8,208 | -1,173 | 0.01% | 286,145 |
| 2007-08-08 | 2007-08-06 | 34.725 | 9,381 | +1,173 | 0.01% | 325,758 |
| 2007-07-26 | 2007-07-24 | 39.774 | 8,208 | -1,173 | 0.01% | 326,463 |
| 2007-07-25 | 2007-07-23 | 39.296 | 9,381 | +1,173 | 0.01% | 368,637 |
| 2007-07-23 | 2007-07-19 | 38.955 | 8,208 | -1,173 | 0.01% | 319,743 |
| 2007-07-19 | 2007-07-17 | 39.364 | 9,381 | +1,173 | 0.01% | 369,277 |
| 2007-07-17 | 2007-07-13 | 40.251 | 8,208 | -1,173 | 0.01% | 330,383 |
| 2007-07-13 | 2007-07-11 | 39.842 | 9,381 | +1,173 | 0.01% | 373,757 |
| 2007-07-11 | 2007-07-09 | 41.275 | 8,208 | -14,658 | 0.01% | 338,782 |
| 2007-07-10 | 2007-07-06 | 38.750 | 22,866 | -33,714 | 0.03% | 886,066 |
| 2007-07-09 | 2007-07-05 | 37.181 | 56,580 | -20,227 | 0.06% | 2,103,716 |
| 2007-07-06 | 2007-07-04 | 36.226 | 76,807 | +1,172 | 0.09% | 2,782,423 |
| 2007-06-29 | 2007-06-27 | 34.793 | 75,635 | +14,658 | 0.08% | 2,631,605 |
| 2007-06-28 | 2007-06-26 | 35.953 | 60,977 | +14,658 | 0.07% | 2,192,322 |
| 2007-06-26 | 2007-06-22 | 37.113 | 46,319 | 0.05% | 1,719,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy