History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,304,312 | +0 | 0.10% | 1,566,932 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,304,312 | +0 | 0.10% | 1,566,932 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,304,312 | +0 | 0.10% | 1,520,846 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,304,312 | +0 | 0.10% | 1,543,889 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,304,312 | +0 | 0.10% | 1,566,932 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,304,312 | +16,000 | 0.10% | 1,566,932 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,288,312 | +98,071 | 0.10% | 1,697,449 |
| 2025-08-07 | 2025-08-05 | 0.721 | 2,190,241 | -9,572 | 0.10% | 1,578,935 |
| 2025-07-21 | 2025-07-17 | 0.721 | 2,199,813 | +13,400 | 0.10% | 1,585,835 |
| 2025-06-27 | 2025-06-25 | 0.819 | 2,186,413 | +149,754 | 0.10% | 1,790,162 |
| 2025-04-09 | 2025-04-07 | 0.628 | 2,036,659 | +5,350 | 0.10% | 1,279,215 |
| 2025-03-21 | 2025-03-19 | 0.796 | 2,031,309 | -178,317 | 0.10% | 1,617,601 |
| 2025-03-19 | 2025-03-17 | 0.819 | 2,209,626 | +89,158 | 0.10% | 1,809,168 |
| 2025-03-13 | 2025-03-11 | 0.785 | 2,120,468 | -65,977 | 0.10% | 1,664,819 |
| 2025-02-28 | 2025-02-26 | 0.763 | 2,186,445 | +21,398 | 0.10% | 1,667,572 |
| 2024-11-29 | 2024-11-27 | 0.763 | 2,165,047 | -19,615 | 0.10% | 1,651,252 |
| 2024-11-22 | 2024-11-20 | 0.785 | 2,184,662 | -1,783 | 0.10% | 1,715,219 |
| 2024-11-20 | 2024-11-18 | 0.751 | 2,186,445 | -1,783 | 0.10% | 1,643,049 |
| 2024-11-18 | 2024-11-14 | 0.751 | 2,188,228 | +44,579 | 0.10% | 1,644,389 |
| 2024-11-15 | 2024-11-13 | 0.763 | 2,143,649 | -1,783 | 0.10% | 1,634,932 |
| 2024-11-14 | 2024-11-12 | 0.763 | 2,145,432 | -1,783 | 0.10% | 1,636,292 |
| 2024-11-13 | 2024-11-11 | 0.774 | 2,147,215 | +35,663 | 0.10% | 1,661,735 |
| 2024-11-12 | 2024-11-08 | 0.796 | 2,111,552 | -8,916 | 0.10% | 1,681,502 |
| 2024-11-11 | 2024-11-07 | 0.796 | 2,120,468 | -8,915 | 0.10% | 1,688,602 |
| 2024-11-08 | 2024-11-06 | 0.785 | 2,129,383 | -8,916 | 0.10% | 1,671,818 |
| 2024-11-06 | 2024-11-04 | 0.796 | 2,138,299 | +44,579 | 0.10% | 1,702,801 |
| 2024-11-04 | 2024-10-31 | 0.774 | 2,093,720 | -3,566 | 0.10% | 1,620,335 |
| 2024-11-01 | 2024-10-30 | 0.785 | 2,097,286 | -8,916 | 0.10% | 1,646,618 |
| 2024-10-24 | 2024-10-22 | 0.819 | 2,106,202 | +3,566 | 0.10% | 1,724,488 |
| 2024-10-10 | 2024-10-08 | 0.785 | 2,102,636 | -7,133 | 0.10% | 1,650,818 |
| 2024-10-09 | 2024-10-07 | 0.864 | 2,109,769 | -16,048 | 0.10% | 1,822,061 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,125,817 | +5,349 | 0.10% | 1,812,077 |
| 2024-09-27 | 2024-09-25 | 0.729 | 2,120,468 | +26,748 | 0.10% | 1,545,903 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,093,720 | +184,740 | 0.10% | 1,777,142 |
| 2024-08-26 | 2024-08-22 | 1.021 | 1,908,980 | -357,683 | 0.10% | 1,949,099 |
| 2024-08-14 | 2024-08-12 | 0.996 | 2,266,663 | +13,007 | 0.12% | 2,258,533 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,253,656 | +6,503 | 0.12% | 2,051,511 |
| 2024-07-30 | 2024-07-26 | 0.910 | 2,247,153 | +8,129 | 0.12% | 2,045,591 |
| 2024-07-29 | 2024-07-25 | 0.923 | 2,239,024 | +1,626 | 0.12% | 2,065,734 |
| 2024-07-24 | 2024-07-22 | 0.947 | 2,237,398 | +1,626 | 0.12% | 2,119,280 |
| 2024-07-19 | 2024-07-17 | 0.996 | 2,235,772 | -1,626 | 0.12% | 2,227,753 |
| 2024-07-16 | 2024-07-12 | 1.021 | 2,237,398 | +1,626 | 0.12% | 2,284,419 |
| 2024-07-15 | 2024-07-11 | 1.033 | 2,235,772 | -71,537 | 0.12% | 2,310,262 |
| 2024-07-12 | 2024-07-10 | 1.021 | 2,307,309 | -56,904 | 0.12% | 2,355,799 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,364,213 | -330,044 | 0.12% | 2,588,398 |
| 2024-07-08 | 2024-07-04 | 1.230 | 2,694,257 | -8,129 | 0.14% | 3,314,312 |
| 2024-07-05 | 2024-07-03 | 1.230 | 2,702,386 | +715,366 | 0.14% | 3,324,312 |
| 2024-07-04 | 2024-07-02 | 1.242 | 1,987,020 | -141,447 | 0.10% | 2,468,755 |
| 2024-07-03 | 2024-06-28 | 1.169 | 2,128,467 | +8,129 | 0.11% | 2,487,396 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,120,338 | +35,372 | 0.11% | 2,694,499 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,084,966 | -79,462 | 0.11% | 2,596,023 |
| 2024-06-17 | 2024-06-13 | 1.065 | 2,164,428 | -15,581 | 0.12% | 2,305,999 |
| 2024-06-13 | 2024-06-11 | 1.027 | 2,180,009 | +15,581 | 0.12% | 2,238,649 |
| 2024-06-05 | 2024-06-03 | 1.014 | 2,164,428 | +1,558 | 0.12% | 2,194,866 |
| 2024-05-30 | 2024-05-28 | 1.001 | 2,162,870 | +1,558 | 0.12% | 2,165,523 |
| 2024-05-29 | 2024-05-27 | 0.950 | 2,161,312 | -7,791 | 0.12% | 2,052,991 |
| 2024-05-28 | 2024-05-24 | 0.911 | 2,169,103 | +7,791 | 0.12% | 1,976,862 |
| 2024-05-16 | 2024-05-13 | 0.988 | 2,161,312 | -1,558 | 0.12% | 2,136,220 |
| 2024-04-11 | 2024-04-09 | 0.719 | 2,162,870 | -7,791 | 0.12% | 1,554,735 |
| 2024-03-26 | 2024-03-22 | 0.732 | 2,170,661 | -23,371 | 0.12% | 1,588,198 |
| 2024-01-26 | 2024-01-24 | 0.706 | 2,194,032 | -7,790 | 0.12% | 1,548,972 |
| 2023-12-19 | 2023-12-15 | 0.655 | 2,201,822 | +7,790 | 0.12% | 1,441,419 |
| 2023-12-18 | 2023-12-14 | 0.603 | 2,194,032 | +7,790 | 0.12% | 1,323,667 |
| 2023-12-14 | 2023-12-12 | 0.603 | 2,186,242 | +3,117 | 0.12% | 1,318,967 |
| 2023-12-08 | 2023-12-06 | 0.616 | 2,183,125 | -15,581 | 0.12% | 1,345,110 |
| 2023-12-06 | 2023-12-04 | 0.635 | 2,198,706 | +15,581 | 0.12% | 1,397,044 |
| 2023-11-13 | 2023-11-09 | 0.655 | 2,183,125 | +68,556 | 0.12% | 1,429,179 |
| 2023-10-12 | 2023-10-10 | 0.719 | 2,114,569 | +34,278 | 0.11% | 1,520,014 |
| 2023-09-12 | 2023-09-07 | 1.232 | 2,080,291 | +186,970 | 0.11% | 2,563,499 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,893,321 | +476,836 | 0.10% | 2,333,100 |
| 2023-08-28 | 2023-08-24 | 1.164 | 1,416,485 | +1,169 | 0.10% | 1,648,532 |
| 2023-08-04 | 2023-08-02 | 1.130 | 1,415,316 | +1,168 | 0.10% | 1,598,726 |
| 2023-07-31 | 2023-07-27 | 1.078 | 1,414,148 | +1,169 | 0.10% | 1,524,797 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,412,979 | +44,155 | 0.10% | 1,597,646 |
| 2023-01-09 | 2023-01-05 | 1.307 | 1,368,824 | -18,112 | 0.10% | 1,789,551 |
| 2022-12-28 | 2022-12-22 | 1.325 | 1,386,936 | +1,132 | 0.10% | 1,837,733 |
| 2022-12-22 | 2022-12-20 | 1.325 | 1,385,804 | +4,528 | 0.10% | 1,836,234 |
| 2022-12-19 | 2022-12-15 | 1.325 | 1,381,276 | +1,132 | 0.10% | 1,830,234 |
| 2022-12-13 | 2022-12-09 | 1.360 | 1,380,144 | +11,320 | 0.10% | 1,877,500 |
| 2022-11-23 | 2022-11-21 | 1.290 | 1,368,824 | +1,132 | 0.10% | 1,765,368 |
| 2022-10-19 | 2022-10-17 | 1.131 | 1,367,692 | +5,661 | 0.10% | 1,546,440 |
| 2022-10-12 | 2022-10-10 | 1.113 | 1,362,031 | -67,923 | 0.10% | 1,515,976 |
| 2022-10-07 | 2022-10-05 | 1.113 | 1,429,954 | -12,453 | 0.10% | 1,591,576 |
| 2022-09-29 | 2022-09-27 | 1.113 | 1,442,407 | -45,282 | 0.11% | 1,605,437 |
| 2022-09-14 | 2022-09-09 | 1.254 | 1,487,689 | -28,301 | 0.11% | 1,866,102 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,515,990 | +217,866 | 0.11% | 2,126,895 |
| 2022-07-29 | 2022-07-27 | 1.796 | 1,298,124 | +1,069 | 0.10% | 2,331,180 |
| 2022-07-26 | 2022-07-22 | 1.852 | 1,297,055 | +1,070 | 0.10% | 2,402,050 |
| 2022-07-21 | 2022-07-19 | 1.852 | 1,295,985 | +2,138 | 0.10% | 2,400,068 |
| 2022-07-19 | 2022-07-15 | 1.777 | 1,293,847 | +1,069 | 0.10% | 2,299,296 |
| 2022-07-12 | 2022-07-08 | 1.889 | 1,292,778 | -79,118 | 0.10% | 2,442,495 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,371,896 | +3,208 | 0.11% | 3,428,231 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,368,688 | +190,426 | 0.11% | 3,479,697 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,178,262 | +921 | 0.11% | 3,021,168 |
| 2022-06-21 | 2022-06-17 | 2.586 | 1,177,341 | -1,841 | 0.11% | 3,044,390 |
| 2022-06-15 | 2022-06-13 | 2.760 | 1,179,182 | -921 | 0.11% | 3,254,135 |
| 2022-06-14 | 2022-06-10 | 2.781 | 1,180,103 | -920 | 0.11% | 3,282,320 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,181,023 | -9,204 | 0.11% | 3,464,521 |
| 2022-06-06 | 2022-06-01 | 2.825 | 1,190,227 | -69,951 | 0.11% | 3,362,205 |
| 2022-06-02 | 2022-05-31 | 2.825 | 1,260,178 | -920 | 0.11% | 3,559,806 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,261,098 | -23,010 | 0.11% | 3,452,792 |
| 2022-05-13 | 2022-05-11 | 2.390 | 1,284,108 | +920 | 0.12% | 3,069,342 |
| 2022-05-12 | 2022-05-10 | 2.390 | 1,283,188 | +920 | 0.12% | 3,067,143 |
| 2022-05-06 | 2022-05-04 | 2.455 | 1,282,268 | +921 | 0.12% | 3,148,533 |
| 2022-05-04 | 2022-04-29 | 2.390 | 1,281,347 | +920 | 0.12% | 3,062,743 |
| 2022-04-26 | 2022-04-22 | 2.412 | 1,280,427 | -920 | 0.12% | 3,088,367 |
| 2022-04-25 | 2022-04-21 | 2.434 | 1,281,347 | +920 | 0.12% | 3,118,429 |
| 2022-04-19 | 2022-04-13 | 2.390 | 1,280,427 | +1,841 | 0.12% | 3,060,544 |
| 2022-04-13 | 2022-04-11 | 2.347 | 1,278,586 | +9,204 | 0.11% | 3,000,577 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,269,382 | -46,020 | 0.11% | 2,951,394 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,315,402 | +9,204 | 0.12% | 2,829,728 |
| 2022-03-16 | 2022-03-14 | 2.129 | 1,306,198 | +24,851 | 0.12% | 2,781,545 |
| 2022-03-15 | 2022-03-11 | 2.282 | 1,281,347 | +46,020 | 0.12% | 2,923,527 |
| 2022-03-14 | 2022-03-10 | 2.282 | 1,235,327 | +9,204 | 0.11% | 2,818,528 |
| 2022-03-08 | 2022-03-04 | 2.455 | 1,226,123 | +13,806 | 0.11% | 3,010,673 |
| 2022-02-25 | 2022-02-23 | 2.369 | 1,212,317 | +9,204 | 0.11% | 2,871,400 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,203,113 | -9,204 | 0.11% | 3,006,459 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,212,317 | -23,010 | 0.11% | 3,003,116 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,235,327 | +9,204 | 0.11% | 2,872,214 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,226,123 | +17,488 | 0.11% | 3,037,316 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,208,635 | +920 | 0.11% | 3,151,574 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,207,715 | -9,204 | 0.11% | 3,096,689 |
| 2022-01-14 | 2022-01-12 | 2.129 | 1,216,919 | -12,886 | 0.11% | 2,591,426 |
| 2022-01-13 | 2022-01-11 | 3.192 | 1,229,805 | -7,363 | 0.11% | 3,925,187 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,237,168 | +181,897 | 0.11% | 3,916,584 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,055,271 | -6,937 | 0.11% | 3,422,890 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,062,208 | -17,727 | 0.11% | 3,528,081 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,079,935 | -11,561 | 0.12% | 3,530,914 |
| 2022-01-04 | 2021-12-31 | 3.036 | 1,091,496 | +25,435 | 0.12% | 3,313,805 |
| 2021-12-17 | 2021-12-15 | 3.010 | 1,066,061 | -1,542 | 0.11% | 3,208,921 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,067,603 | -17,727 | 0.11% | 3,213,562 |
| 2021-12-14 | 2021-12-10 | 3.529 | 1,085,330 | +11,561 | 0.12% | 3,830,184 |
| 2021-12-10 | 2021-12-08 | 3.321 | 1,073,769 | -771 | 0.12% | 3,566,480 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,074,540 | -17,727 | 0.12% | 3,457,508 |
| 2021-12-03 | 2021-12-01 | 3.347 | 1,092,267 | -38,537 | 0.12% | 3,656,263 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,130,804 | -44,703 | 0.12% | 3,374,459 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,175,507 | -2,312 | 0.13% | 2,806,286 |
| 2021-11-18 | 2021-11-16 | 2.206 | 1,177,819 | -38,538 | 0.13% | 2,597,864 |
| 2021-11-17 | 2021-11-15 | 2.154 | 1,216,357 | -45,474 | 0.13% | 2,619,739 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,261,831 | -771 | 0.14% | 2,815,909 |
| 2021-10-18 | 2021-10-12 | 2.284 | 1,262,602 | +771 | 0.14% | 2,883,156 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,261,831 | -11,561 | 0.14% | 2,979,624 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,273,392 | -16,186 | 0.14% | 2,874,752 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,289,578 | +36,996 | 0.14% | 3,045,145 |
| 2021-10-04 | 2021-09-29 | 2.387 | 1,252,582 | -7,707 | 0.13% | 2,990,287 |
| 2021-09-30 | 2021-09-28 | 2.491 | 1,260,289 | -11,561 | 0.14% | 3,139,499 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,271,850 | +6,936 | 0.14% | 2,970,280 |
| 2021-09-28 | 2021-09-24 | 2.595 | 1,264,914 | +2,312 | 0.14% | 3,282,313 |
| 2021-09-27 | 2021-09-23 | 2.751 | 1,262,602 | +11,562 | 0.14% | 3,472,892 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,251,040 | -23,123 | 0.13% | 3,343,701 |
| 2021-09-23 | 2021-09-20 | 2.673 | 1,274,163 | -39,308 | 0.14% | 3,405,502 |
| 2021-09-21 | 2021-09-17 | 2.906 | 1,313,471 | -23,122 | 0.14% | 3,817,310 |
| 2021-09-17 | 2021-09-15 | 2.828 | 1,336,593 | +6,937 | 0.14% | 3,780,460 |
| 2021-09-16 | 2021-09-14 | 2.880 | 1,329,656 | +23,122 | 0.14% | 3,829,845 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,306,534 | +38,537 | 0.14% | 4,421,727 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,267,997 | +72,163 | 0.14% | 4,256,417 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,195,834 | +727 | 0.14% | 4,178,695 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,195,107 | -3,635 | 0.14% | 3,880,207 |
| 2021-09-03 | 2021-09-01 | 3.247 | 1,198,742 | -5,088 | 0.14% | 3,892,009 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,203,830 | -45,794 | 0.14% | 3,776,036 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,249,624 | -18,172 | 0.14% | 4,022,826 |
| 2021-08-26 | 2021-08-24 | 3.274 | 1,267,796 | -2,907 | 0.14% | 4,151,093 |
| 2021-08-25 | 2021-08-23 | 3.384 | 1,270,703 | -10,903 | 0.14% | 4,300,463 |
| 2021-08-24 | 2021-08-20 | 3.054 | 1,281,606 | -18,172 | 0.15% | 3,914,205 |
| 2021-08-23 | 2021-08-19 | 3.192 | 1,299,778 | +10,903 | 0.15% | 4,148,521 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,288,875 | -345,269 | 0.15% | 4,184,647 |
| 2021-08-16 | 2021-08-12 | 3.604 | 1,634,144 | +348,903 | 0.19% | 5,890,168 |
| 2021-08-13 | 2021-08-11 | 3.467 | 1,285,241 | +6,542 | 0.15% | 4,455,754 |
| 2021-08-12 | 2021-08-10 | 3.274 | 1,278,699 | -17,445 | 0.15% | 4,186,792 |
| 2021-08-11 | 2021-08-09 | 3.302 | 1,296,144 | -67,600 | 0.15% | 4,279,574 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,363,744 | +14,538 | 0.16% | 4,615,344 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,349,206 | +26,894 | 0.15% | 4,751,758 |
| 2021-08-06 | 2021-08-04 | 3.302 | 1,322,312 | +30,529 | 0.15% | 4,365,975 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,291,783 | -381,613 | 0.15% | 4,407,348 |
| 2021-08-04 | 2021-08-02 | 2.917 | 1,673,396 | -237,690 | 0.19% | 4,880,571 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,911,086 | -56,697 | 0.22% | 5,836,726 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,967,783 | -199,166 | 0.22% | 5,360,169 |
| 2021-07-27 | 2021-07-23 | 2.449 | 2,166,949 | +7,269 | 0.25% | 5,306,458 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,159,680 | -218,064 | 0.25% | 5,526,351 |
| 2021-07-23 | 2021-07-21 | 2.394 | 2,377,744 | -17,446 | 0.27% | 5,691,810 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,395,190 | +212,250 | 0.27% | 5,733,572 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,182,940 | +37,798 | 0.25% | 5,345,617 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,145,142 | -6,542 | 0.24% | 5,312,080 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,151,684 | +5,088 | 0.24% | 5,387,484 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,146,596 | +56,697 | 0.24% | 5,374,744 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,089,899 | +4,361 | 0.24% | 5,347,790 |
| 2021-07-13 | 2021-07-09 | 2.641 | 2,085,538 | -34,890 | 0.24% | 5,508,780 |
| 2021-07-12 | 2021-07-08 | 2.696 | 2,120,428 | +106,851 | 0.24% | 5,717,625 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,013,577 | -141,742 | 0.23% | 5,651,119 |
| 2021-07-08 | 2021-07-06 | 2.586 | 2,155,319 | -130,111 | 0.25% | 5,574,494 |
| 2021-07-07 | 2021-07-05 | 2.641 | 2,285,430 | +27,621 | 0.26% | 6,036,778 |
| 2021-07-06 | 2021-07-02 | 2.614 | 2,257,809 | -141,742 | 0.26% | 5,901,697 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,399,551 | -828,645 | 0.27% | 5,810,035 |
| 2021-07-02 | 2021-06-29 | 1.926 | 3,228,196 | +37,797 | 0.37% | 6,217,618 |
| 2021-06-30 | 2021-06-28 | 1.899 | 3,190,399 | +7,996 | 0.36% | 6,057,036 |
| 2021-06-29 | 2021-06-25 | 1.843 | 3,182,403 | +93,768 | 0.36% | 5,866,729 |
| 2021-06-28 | 2021-06-24 | 1.816 | 3,088,635 | +13,811 | 0.35% | 5,608,886 |
| 2021-06-25 | 2021-06-23 | 1.843 | 3,074,824 | +2,180 | 0.35% | 5,668,408 |
| 2021-06-24 | 2021-06-22 | 1.843 | 3,072,644 | +18,899 | 0.35% | 5,664,390 |
| 2021-06-23 | 2021-06-21 | 1.761 | 3,053,745 | +29,802 | 0.35% | 5,377,480 |
| 2021-06-18 | 2021-06-16 | 1.788 | 3,023,943 | +16,719 | 0.34% | 5,408,204 |
| 2021-06-17 | 2021-06-15 | 1.816 | 3,007,224 | +40,705 | 0.34% | 5,461,045 |
| 2021-06-16 | 2021-06-11 | 1.871 | 2,966,519 | +18,172 | 0.34% | 5,550,372 |
| 2021-06-15 | 2021-06-10 | 1.954 | 2,948,347 | -2,180 | 0.34% | 5,759,742 |
| 2021-06-11 | 2021-06-09 | 1.816 | 2,950,527 | +15,991 | 0.34% | 5,358,085 |
| 2021-06-08 | 2021-06-04 | 1.788 | 2,934,536 | +47,974 | 0.33% | 5,248,303 |
| 2021-06-04 | 2021-06-02 | 1.788 | 2,886,562 | +2,181 | 0.33% | 5,162,503 |
| 2021-06-02 | 2021-05-31 | 1.788 | 2,884,381 | +1,454 | 0.33% | 5,158,602 |
| 2021-06-01 | 2021-05-28 | 1.788 | 2,882,927 | +7,268 | 0.33% | 5,156,002 |
| 2021-05-28 | 2021-05-26 | 1.733 | 2,875,659 | +7,269 | 0.33% | 4,984,757 |
| 2021-05-27 | 2021-05-25 | 1.761 | 2,868,390 | +61,785 | 0.33% | 5,051,080 |
| 2021-05-21 | 2021-05-18 | 1.761 | 2,806,605 | +3,635 | 0.32% | 4,942,280 |
| 2021-05-17 | 2021-05-13 | 1.761 | 2,802,970 | -8,723 | 0.32% | 4,935,879 |
| 2021-05-14 | 2021-05-12 | 1.816 | 2,811,693 | +19,626 | 0.32% | 5,105,966 |
| 2021-05-13 | 2021-05-11 | 1.816 | 2,792,067 | +166,456 | 0.32% | 5,070,326 |
| 2021-05-12 | 2021-05-10 | 1.981 | 2,625,611 | -113,394 | 0.30% | 5,201,504 |
| 2021-05-11 | 2021-05-07 | 1.899 | 2,739,005 | +912,237 | 0.31% | 5,200,056 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,826,768 | -727 | 0.21% | 3,267,103 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,827,495 | +486,284 | 0.21% | 3,469,536 |
| 2021-04-21 | 2021-04-19 | 1.761 | 1,341,211 | +36,344 | 0.15% | 2,361,800 |
| 2021-04-13 | 2021-04-09 | 1.816 | 1,304,867 | -47,247 | 0.15% | 2,369,607 |
| 2021-04-12 | 2021-04-08 | 1.871 | 1,352,114 | -40,705 | 0.15% | 2,529,812 |
| 2021-02-26 | 2021-02-24 | 1.761 | 1,392,819 | -109,033 | 0.16% | 2,452,679 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,501,852 | +47,975 | 0.17% | 2,892,619 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,453,877 | -36,345 | 0.17% | 2,400,187 |
| 2021-02-03 | 2021-02-01 | 1.568 | 1,490,222 | -3,634 | 0.17% | 2,337,179 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,493,856 | +36,344 | 0.17% | 2,342,878 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,457,512 | +10,177 | 0.17% | 2,566,600 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,447,335 | -36,345 | 0.16% | 2,747,794 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,483,680 | -36,344 | 0.17% | 3,020,912 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,520,024 | -36,344 | 0.17% | 2,885,796 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,556,368 | -116,301 | 0.18% | 2,655,034 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,672,669 | -239,144 | 0.19% | 2,807,410 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,911,813 | -35,617 | 0.22% | 3,103,584 |
| 2021-01-13 | 2021-01-11 | 1.541 | 1,947,430 | +134,473 | 0.22% | 3,000,654 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,812,957 | -98,129 | 0.21% | 2,992,987 |
| 2021-01-11 | 2021-01-07 | 1.458 | 1,911,086 | -18,172 | 0.22% | 2,786,905 |
| 2021-01-07 | 2021-01-05 | 1.486 | 1,929,258 | -727 | 0.22% | 2,866,488 |
| 2021-01-06 | 2021-01-04 | 1.486 | 1,929,985 | +207,888 | 0.22% | 2,867,568 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,722,097 | -109,032 | 0.20% | 2,606,072 |
| 2021-01-04 | 2020-12-29 | 1.513 | 1,831,129 | -35,617 | 0.21% | 2,771,071 |
| 2020-12-30 | 2020-12-28 | 1.486 | 1,866,746 | +163,548 | 0.21% | 2,773,608 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,703,198 | -46,520 | 0.19% | 2,624,335 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,749,718 | -146,831 | 0.20% | 2,599,728 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,896,549 | +11,631 | 0.22% | 3,183,171 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,884,918 | -35,618 | 0.21% | 3,111,786 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,920,536 | -7,995 | 0.22% | 3,223,431 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,928,531 | -19,626 | 0.22% | 3,342,976 |
| 2020-12-16 | 2020-12-14 | 1.761 | 1,948,157 | +145,376 | 0.22% | 3,430,599 |
| 2020-12-15 | 2020-12-11 | 1.678 | 1,802,781 | +1,454 | 0.21% | 3,025,791 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,801,327 | +21,080 | 0.21% | 2,924,224 |
| 2020-12-11 | 2020-12-09 | 1.596 | 1,780,247 | +21,079 | 0.20% | 2,841,020 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,759,168 | +77,050 | 0.20% | 3,049,397 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,682,118 | -16,719 | 0.19% | 2,962,119 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,698,837 | +89,407 | 0.19% | 2,617,615 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,609,430 | +23,987 | 0.18% | 2,258,439 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,585,443 | +29,075 | 0.18% | 2,355,648 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,556,368 | +480,469 | 0.18% | 2,055,510 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,075,899 | +165,002 | 0.12% | 1,361,744 |
| 2020-11-30 | 2020-11-26 | 1.321 | 910,897 | +323,463 | 0.10% | 1,203,030 |
| 2020-11-27 | 2020-11-25 | 1.362 | 587,434 | +23,987 | 0.07% | 800,074 |
| 2020-11-26 | 2020-11-24 | 1.376 | 563,447 | +13,084 | 0.06% | 775,156 |
| 2020-11-25 | 2020-11-23 | 1.486 | 550,363 | +25,441 | 0.06% | 817,728 |
| 2020-11-24 | 2020-11-20 | 1.486 | 524,922 | +38,525 | 0.06% | 779,928 |
| 2020-11-23 | 2020-11-19 | 1.486 | 486,397 | +9,449 | 0.06% | 722,688 |
| 2020-11-20 | 2020-11-18 | 1.486 | 476,948 | -52,335 | 0.05% | 708,648 |
| 2020-11-19 | 2020-11-17 | 1.403 | 529,283 | +109,032 | 0.06% | 742,718 |
| 2020-11-17 | 2020-11-13 | 1.142 | 420,251 | -13,084 | 0.05% | 479,869 |
| 2020-10-21 | 2020-10-19 | 0.977 | 433,335 | -68,327 | 0.05% | 423,271 |
| 2020-10-15 | 2020-10-12 | 0.936 | 501,662 | +2,181 | 0.06% | 469,306 |
| 2020-10-07 | 2020-10-05 | 0.880 | 499,481 | +14,537 | 0.06% | 439,780 |
| 2020-10-06 | 2020-09-30 | 0.853 | 484,944 | +51,609 | 0.06% | 413,637 |
| 2020-09-30 | 2020-09-28 | 0.867 | 433,335 | +37,798 | 0.05% | 375,578 |
| 2020-08-07 | 2020-08-05 | 0.963 | 395,537 | +37,798 | 0.05% | 380,909 |
| 2020-07-03 | 2020-06-30 | 1.871 | 357,739 | +89,434 | 0.04% | 669,332 |
| 2020-05-13 | 2020-05-11 | 1.559 | 268,305 | +21,262 | 0.04% | 418,333 |
| 2020-04-16 | 2020-04-14 | 1.633 | 247,043 | +4,906 | 0.04% | 403,308 |
| 2020-04-02 | 2020-03-31 | 1.522 | 242,137 | +28,349 | 0.04% | 368,650 |
| 2020-03-19 | 2020-03-17 | 2.275 | 213,788 | +28,348 | 0.03% | 486,273 |
| 2020-03-02 | 2020-02-27 | 2.825 | 185,440 | +28,348 | 0.03% | 523,840 |
| 2020-02-24 | 2020-02-20 | 3.045 | 157,092 | +28,349 | 0.02% | 478,340 |
| 2020-02-19 | 2020-02-17 | 2.862 | 128,743 | +28,348 | 0.02% | 368,403 |
| 2020-02-17 | 2020-02-13 | 2.898 | 100,395 | +28,349 | 0.02% | 290,967 |
| 2019-07-08 | 2019-07-04 | 4.826 | 72,046 | +4,133 | 0.01% | 347,695 |
| 2019-04-26 | 2019-04-24 | 5.410 | 67,913 | +10,278 | 0.01% | 367,396 |
| 2019-04-23 | 2019-04-17 | 5.449 | 57,635 | +25,694 | 0.01% | 314,037 |
| 2019-04-01 | 2019-03-28 | 5.176 | 31,941 | +9,764 | 0.01% | 165,336 |
| 2019-03-29 | 2019-03-27 | 5.137 | 22,177 | +2,569 | 0.00% | 113,931 |
| 2019-03-28 | 2019-03-26 | 5.137 | 19,608 | +1,542 | 0.00% | 100,734 |
| 2019-03-27 | 2019-03-25 | 5.137 | 18,066 | +1,028 | 0.00% | 92,812 |
| 2019-03-26 | 2019-03-22 | 5.332 | 17,038 | +1,541 | 0.00% | 90,846 |
| 2018-11-15 | 2018-11-13 | 4.709 | 15,497 | -12,847 | 0.00% | 72,979 |
| 2018-10-23 | 2018-10-19 | 4.592 | 28,344 | +12,847 | 0.00% | 130,170 |
| 2018-07-09 | 2018-07-05 | 4.535 | 15,497 | +337 | 0.00% | 70,285 |
| 2018-07-05 | 2018-07-03 | 4.336 | 15,160 | -12,567 | 0.00% | 65,741 |
| 2018-06-06 | 2018-06-04 | 5.848 | 27,727 | -20,109 | 0.00% | 162,156 |
| 2018-05-24 | 2018-05-21 | 5.848 | 47,836 | -9,551 | 0.01% | 279,759 |
| 2018-04-18 | 2018-04-16 | 5.291 | 57,387 | -503 | 0.01% | 303,653 |
| 2018-03-28 | 2018-03-26 | 5.371 | 57,890 | +10,054 | 0.01% | 310,921 |
| 2018-03-20 | 2018-03-16 | 5.848 | 47,836 | +12,568 | 0.01% | 279,759 |
| 2017-12-29 | 2017-12-27 | 6.246 | 35,268 | +2,513 | 0.01% | 220,289 |
| 2017-11-30 | 2017-11-28 | 6.564 | 32,755 | -502 | 0.01% | 215,017 |
| 2017-10-27 | 2017-10-25 | 6.724 | 33,257 | +5,027 | 0.01% | 223,605 |
| 2017-10-25 | 2017-10-23 | 7.002 | 28,230 | +2,513 | 0.00% | 197,668 |
| 2017-10-19 | 2017-10-17 | 7.042 | 25,717 | -2,513 | 0.00% | 181,095 |
| 2017-10-18 | 2017-10-16 | 7.161 | 28,230 | -4,022 | 0.00% | 202,160 |
| 2017-10-17 | 2017-10-13 | 7.540 | 32,252 | +22,622 | 0.01% | 243,168 |
| 2017-10-16 | 2017-10-12 | 7.098 | 9,630 | +77 | 0.00% | 68,358 |
| 2017-09-28 | 2017-09-26 | 7.459 | 9,553 | -6,483 | 0.00% | 71,260 |
| 2017-09-22 | 2017-09-20 | 7.941 | 16,036 | +1,496 | 0.00% | 127,336 |
| 2017-09-20 | 2017-09-18 | 7.379 | 14,540 | -3,990 | 0.00% | 107,293 |
| 2017-09-19 | 2017-09-15 | 7.459 | 18,530 | +10,473 | 0.00% | 138,223 |
| 2017-09-18 | 2017-09-14 | 7.419 | 8,057 | -2,493 | 0.00% | 59,777 |
| 2017-09-12 | 2017-09-08 | 6.697 | 10,550 | -2,494 | 0.00% | 70,658 |
| 2017-09-11 | 2017-09-07 | 6.738 | 13,044 | -2,493 | 0.00% | 87,884 |
| 2017-09-05 | 2017-09-01 | 6.417 | 15,537 | -2,494 | 0.00% | 99,696 |
| 2017-09-04 | 2017-08-31 | 6.176 | 18,031 | -5,486 | 0.00% | 111,361 |
| 2017-08-31 | 2017-08-29 | 6.296 | 23,517 | +2,494 | 0.00% | 148,072 |
| 2017-08-28 | 2017-08-24 | 6.577 | 21,023 | -17,455 | 0.00% | 138,271 |
| 2017-08-25 | 2017-08-22 | 6.657 | 38,478 | +7,481 | 0.01% | 256,160 |
| 2017-08-24 | 2017-08-21 | 6.176 | 30,997 | +7,979 | 0.01% | 191,439 |
| 2017-06-13 | 2017-06-09 | 4.732 | 23,018 | -24,935 | 0.00% | 108,928 |
| 2017-06-12 | 2017-06-08 | 4.732 | 47,953 | +24,935 | 0.01% | 226,928 |
| 2017-05-11 | 2017-05-09 | 4.853 | 23,018 | -24,935 | 0.00% | 111,698 |
| 2017-05-08 | 2017-05-04 | 4.853 | 47,953 | -12,467 | 0.01% | 232,698 |
| 2017-05-04 | 2017-04-28 | 5.294 | 60,420 | +12,467 | 0.01% | 319,850 |
| 2017-05-02 | 2017-04-27 | 5.173 | 47,953 | -7,480 | 0.01% | 248,083 |
| 2017-04-28 | 2017-04-26 | 5.093 | 55,433 | +7,480 | 0.01% | 282,334 |
| 2017-04-07 | 2017-04-05 | 5.334 | 47,953 | -4,987 | 0.01% | 255,775 |
| 2017-04-06 | 2017-04-03 | 5.334 | 52,940 | +27,429 | 0.01% | 282,375 |
| 2017-04-05 | 2017-03-31 | 5.093 | 25,511 | +2,493 | 0.00% | 129,934 |
| 2017-03-30 | 2017-03-28 | 4.452 | 23,018 | +2,494 | 0.00% | 102,466 |
| 2017-03-17 | 2017-03-15 | 4.893 | 20,524 | -7,980 | 0.00% | 100,418 |
| 2017-03-15 | 2017-03-13 | 5.133 | 28,504 | +7,980 | 0.00% | 146,321 |
| 2017-03-10 | 2017-03-08 | 5.494 | 20,524 | -10,473 | 0.00% | 112,765 |
| 2017-03-03 | 2017-03-01 | 5.093 | 30,997 | -12,468 | 0.01% | 157,875 |
| 2017-03-02 | 2017-02-28 | 4.893 | 43,465 | +12,468 | 0.01% | 212,662 |
| 2017-02-28 | 2017-02-24 | 4.572 | 30,997 | -2,494 | 0.01% | 141,715 |
| 2017-02-24 | 2017-02-22 | 4.732 | 33,491 | +2,494 | 0.01% | 158,490 |
| 2017-01-20 | 2017-01-18 | 3.770 | 30,997 | -4,987 | 0.01% | 116,853 |
| 2017-01-04 | 2016-12-30 | 3.369 | 35,984 | -14,961 | 0.01% | 121,222 |
| 2016-12-13 | 2016-12-09 | 3.649 | 50,945 | -2,494 | 0.01% | 185,923 |
| 2016-11-24 | 2016-11-22 | 3.329 | 53,439 | -11,968 | 0.01% | 177,880 |
| 2016-11-23 | 2016-11-21 | 3.409 | 65,407 | +1,994 | 0.01% | 222,964 |
| 2016-11-22 | 2016-11-18 | 3.649 | 63,413 | -2,493 | 0.01% | 231,425 |
| 2016-11-21 | 2016-11-17 | 3.770 | 65,906 | -24,935 | 0.01% | 248,453 |
| 2016-11-18 | 2016-11-16 | 3.529 | 90,841 | +24,935 | 0.02% | 320,594 |
| 2016-11-17 | 2016-11-15 | 3.609 | 65,906 | +27,428 | 0.01% | 237,880 |
| 2015-11-19 | 2015-11-17 | 3.569 | 38,478 | +2,993 | 0.01% | 137,339 |
| 2015-11-02 | 2015-10-29 | 3.770 | 35,485 | -72,312 | 0.01% | 133,772 |
| 2015-10-28 | 2015-10-26 | 4.010 | 107,797 | -4,987 | 0.02% | 432,313 |
| 2015-10-12 | 2015-10-08 | 4.152 | 112,784 | +1,659 | 0.02% | 468,245 |
| 2015-08-20 | 2015-08-18 | 4.803 | 111,125 | -2,457 | 0.02% | 533,727 |
| 2015-07-10 | 2015-07-08 | 4.396 | 113,582 | +2,457 | 0.02% | 499,296 |
| 2015-07-08 | 2015-07-06 | 5.495 | 111,125 | -2,457 | 0.02% | 610,620 |
| 2015-07-07 | 2015-07-03 | 5.576 | 113,582 | -4,914 | 0.02% | 633,367 |
| 2015-06-15 | 2015-06-11 | 5.962 | 118,496 | +1,201 | 0.02% | 706,514 |
| 2015-05-28 | 2015-05-26 | 6.127 | 117,295 | +7,296 | 0.02% | 718,646 |
| 2015-05-07 | 2015-05-05 | 5.880 | 109,999 | +7,782 | 0.02% | 646,806 |
| 2015-04-30 | 2015-04-28 | 6.209 | 102,217 | -2,432 | 0.02% | 634,672 |
| 2015-04-14 | 2015-04-10 | 6.003 | 104,649 | -4,864 | 0.02% | 628,257 |
| 2015-04-13 | 2015-04-09 | 5.798 | 109,513 | -14,591 | 0.02% | 634,942 |
| 2015-04-09 | 2015-04-02 | 5.304 | 124,104 | +19,455 | 0.02% | 658,301 |
| 2015-03-26 | 2015-03-24 | 4.729 | 104,649 | +7,296 | 0.02% | 494,860 |
| 2015-01-19 | 2015-01-15 | 5.181 | 97,353 | +2,432 | 0.02% | 504,393 |
| 2015-01-02 | 2014-12-29 | 5.222 | 94,921 | -973 | 0.02% | 495,696 |
| 2014-12-10 | 2014-12-08 | 5.387 | 95,894 | -1,459 | 0.02% | 516,550 |
| 2014-12-02 | 2014-11-28 | 5.428 | 97,353 | +4,864 | 0.02% | 528,412 |
| 2014-11-13 | 2014-11-11 | 5.716 | 92,489 | +2,432 | 0.02% | 528,633 |
| 2014-11-03 | 2014-10-30 | 5.469 | 90,057 | +486 | 0.02% | 492,514 |
| 2014-10-28 | 2014-10-24 | 5.716 | 89,571 | +487 | 0.02% | 511,955 |
| 2014-10-23 | 2014-10-21 | 5.839 | 89,084 | +486 | 0.02% | 520,161 |
| 2014-10-13 | 2014-10-09 | 6.231 | 88,598 | +892 | 0.02% | 552,025 |
| 2014-08-21 | 2014-08-19 | 6.521 | 87,706 | +2,407 | 0.02% | 571,969 |
| 2014-08-12 | 2014-08-08 | 6.480 | 85,299 | -481 | 0.01% | 552,729 |
| 2014-08-06 | 2014-08-04 | 6.397 | 85,780 | -4,815 | 0.01% | 548,719 |
| 2014-08-01 | 2014-07-30 | 6.231 | 90,595 | +4,815 | 0.02% | 564,468 |
| 2014-07-04 | 2014-07-02 | 6.521 | 85,780 | -482 | 0.01% | 559,409 |
| 2014-06-26 | 2014-06-24 | 6.563 | 86,262 | +482 | 0.01% | 566,135 |
| 2014-06-17 | 2014-06-13 | 6.771 | 85,780 | +963 | 0.01% | 580,787 |
| 2014-06-12 | 2014-06-10 | 6.853 | 84,817 | +505 | 0.01% | 581,250 |
| 2014-03-12 | 2014-03-10 | 7.396 | 84,312 | -2,393 | 0.01% | 623,590 |
| 2014-02-17 | 2014-02-13 | 7.522 | 86,705 | -7,180 | 0.01% | 652,158 |
| 2014-02-12 | 2014-02-10 | 7.522 | 93,885 | +7,180 | 0.02% | 706,163 |
| 2013-12-05 | 2013-12-03 | 7.981 | 86,705 | -4,787 | 0.01% | 692,012 |
| 2013-11-28 | 2013-11-26 | 7.647 | 91,492 | -13,401 | 0.02% | 699,634 |
| 2013-11-27 | 2013-11-25 | 7.772 | 104,893 | -21,060 | 0.02% | 815,259 |
| 2013-11-25 | 2013-11-21 | 7.939 | 125,953 | +34,461 | 0.02% | 999,997 |
| 2013-10-21 | 2013-10-17 | 7.647 | 91,492 | +7,180 | 0.02% | 699,634 |
| 2013-10-11 | 2013-10-09 | 8.152 | 84,312 | +1,802 | 0.01% | 687,288 |
| 2013-09-24 | 2013-09-19 | 8.194 | 82,510 | -4,711 | 0.01% | 676,102 |
| 2013-09-12 | 2013-09-10 | 8.704 | 87,221 | -23,553 | 0.02% | 759,143 |
| 2013-09-10 | 2013-09-06 | 8.279 | 110,774 | +23,553 | 0.02% | 917,109 |
| 2013-09-09 | 2013-09-05 | 8.109 | 87,221 | -471 | 0.02% | 707,299 |
| 2013-08-27 | 2013-08-23 | 7.557 | 87,692 | -11,776 | 0.02% | 662,717 |
| 2013-08-26 | 2013-08-22 | 7.727 | 99,468 | +11,776 | 0.02% | 768,605 |
| 2013-08-22 | 2013-08-20 | 7.642 | 87,692 | -9,421 | 0.02% | 670,164 |
| 2013-08-19 | 2013-08-15 | 7.812 | 97,113 | +11,777 | 0.02% | 758,654 |
| 2013-08-01 | 2013-07-30 | 7.005 | 85,336 | -47,107 | 0.01% | 597,812 |
| 2013-06-26 | 2013-06-24 | 6.666 | 132,443 | +11,777 | 0.02% | 882,830 |
| 2013-06-24 | 2013-06-20 | 7.133 | 120,666 | -4,711 | 0.02% | 860,682 |
| 2013-06-21 | 2013-06-19 | 7.260 | 125,377 | -7,066 | 0.02% | 910,254 |
| 2013-06-20 | 2013-06-18 | 7.515 | 132,443 | +16,487 | 0.02% | 995,292 |
| 2013-06-14 | 2013-06-11 | 7.388 | 115,956 | +2,356 | 0.02% | 856,625 |
| 2013-06-13 | 2013-06-10 | 7.472 | 113,600 | -2,356 | 0.02% | 848,866 |
| 2013-06-07 | 2013-06-05 | 7.727 | 115,956 | +471 | 0.02% | 896,010 |
| 2013-05-31 | 2013-05-29 | 7.982 | 115,485 | +1,236 | 0.02% | 921,843 |
| 2013-04-29 | 2013-04-25 | 8.025 | 114,249 | -6,059 | 0.02% | 916,880 |
| 2013-04-26 | 2013-04-24 | 7.897 | 120,308 | +6,059 | 0.02% | 950,015 |
| 2013-04-10 | 2013-04-08 | 7.768 | 114,249 | -40,545 | 0.02% | 887,461 |
| 2013-04-03 | 2013-03-28 | 8.669 | 154,794 | +2,330 | 0.03% | 1,341,911 |
| 2013-03-14 | 2013-03-12 | 9.313 | 152,464 | +46,603 | 0.03% | 1,419,859 |
| 2013-03-11 | 2013-03-07 | 9.871 | 105,861 | +40,544 | 0.02% | 1,044,918 |
| 2013-02-21 | 2013-02-19 | 9.484 | 65,317 | -2,330 | 0.01% | 619,494 |
| 2013-02-20 | 2013-02-18 | 9.699 | 67,647 | -2,330 | 0.01% | 656,108 |
| 2013-02-01 | 2013-01-30 | 9.742 | 69,977 | -2,330 | 0.01% | 681,710 |
| 2013-01-18 | 2013-01-16 | 9.699 | 72,307 | -2,330 | 0.01% | 701,305 |
| 2013-01-17 | 2013-01-15 | 9.313 | 74,637 | -27,962 | 0.01% | 695,076 |
| 2013-01-14 | 2013-01-10 | 9.184 | 102,599 | +4,660 | 0.02% | 942,270 |
| 2013-01-10 | 2013-01-08 | 8.712 | 97,939 | -2,330 | 0.02% | 853,238 |
| 2013-01-04 | 2013-01-02 | 8.369 | 100,269 | -93,205 | 0.02% | 839,111 |
| 2012-12-21 | 2012-12-19 | 8.712 | 193,474 | -11,651 | 0.03% | 1,685,532 |
| 2012-12-20 | 2012-12-18 | 8.626 | 205,125 | -4,660 | 0.04% | 1,769,428 |
| 2012-12-11 | 2012-12-07 | 8.497 | 209,785 | -2,330 | 0.04% | 1,782,616 |
| 2012-12-07 | 2012-12-05 | 7.897 | 212,115 | +2,330 | 0.04% | 1,674,972 |
| 2012-11-26 | 2012-11-22 | 8.154 | 209,785 | -71,768 | 0.04% | 1,710,591 |
| 2012-11-19 | 2012-11-15 | 8.068 | 281,553 | +71,768 | 0.05% | 2,271,623 |
| 2012-11-14 | 2012-11-12 | 8.111 | 209,785 | +2,330 | 0.04% | 1,701,588 |
| 2012-11-13 | 2012-11-09 | 8.283 | 207,455 | -3,728 | 0.04% | 1,718,302 |
| 2012-11-12 | 2012-11-08 | 8.369 | 211,183 | +2,330 | 0.04% | 1,767,306 |
| 2012-11-09 | 2012-11-07 | 8.927 | 208,853 | +4,660 | 0.04% | 1,864,328 |
| 2012-11-08 | 2012-11-06 | 8.755 | 204,193 | +3,728 | 0.04% | 1,787,678 |
| 2012-11-07 | 2012-11-05 | 8.841 | 200,465 | -11,650 | 0.04% | 1,772,246 |
| 2012-11-06 | 2012-11-02 | 8.884 | 212,115 | -4,661 | 0.04% | 1,884,343 |
| 2012-10-31 | 2012-10-29 | 8.025 | 216,776 | -11,650 | 0.04% | 1,739,687 |
| 2012-10-30 | 2012-10-26 | 8.068 | 228,426 | +2,330 | 0.04% | 1,842,984 |
| 2012-10-16 | 2012-10-12 | 8.799 | 226,096 | +2,171 | 0.04% | 1,989,528 |
| 2012-10-10 | 2012-10-08 | 8.756 | 223,925 | -1,371 | 0.04% | 1,960,622 |
| 2012-10-09 | 2012-10-05 | 8.668 | 225,296 | -2,284 | 0.04% | 1,952,900 |
| 2012-10-04 | 2012-09-28 | 8.318 | 227,580 | +1,371 | 0.04% | 1,892,993 |
| 2012-09-28 | 2012-09-26 | 8.187 | 226,209 | +2,284 | 0.04% | 1,851,879 |
| 2012-09-27 | 2012-09-25 | 8.318 | 223,925 | -2,284 | 0.04% | 1,862,591 |
| 2012-09-24 | 2012-09-20 | 8.449 | 226,209 | -2,285 | 0.04% | 1,911,298 |
| 2012-09-18 | 2012-09-14 | 8.187 | 228,494 | -4,111 | 0.04% | 1,870,586 |
| 2012-09-17 | 2012-09-13 | 7.880 | 232,605 | -2,285 | 0.04% | 1,832,959 |
| 2012-09-04 | 2012-08-31 | 7.442 | 234,890 | +2,285 | 0.04% | 1,748,134 |
| 2012-08-29 | 2012-08-27 | 7.574 | 232,605 | -2,285 | 0.04% | 1,761,677 |
| 2012-08-23 | 2012-08-21 | 7.749 | 234,890 | -4,568 | 0.04% | 1,820,116 |
| 2012-08-17 | 2012-08-15 | 7.267 | 239,458 | +4,568 | 0.04% | 1,740,198 |
| 2012-08-14 | 2012-08-10 | 7.486 | 234,890 | +2,285 | 0.04% | 1,758,417 |
| 2012-08-10 | 2012-08-08 | 7.749 | 232,605 | -4,569 | 0.04% | 1,802,410 |
| 2012-08-09 | 2012-08-07 | 7.880 | 237,174 | +2,284 | 0.04% | 1,868,963 |
| 2012-08-03 | 2012-08-01 | 7.486 | 234,890 | +2,285 | 0.04% | 1,758,417 |
| 2012-07-26 | 2012-07-24 | 7.136 | 232,605 | -22,843 | 0.04% | 1,659,846 |
| 2012-07-25 | 2012-07-23 | 7.136 | 255,448 | +2,285 | 0.05% | 1,822,852 |
| 2012-07-23 | 2012-07-19 | 7.661 | 253,163 | -2,285 | 0.05% | 1,939,543 |
| 2012-07-17 | 2012-07-13 | 7.617 | 255,448 | -2,284 | 0.05% | 1,945,866 |
| 2012-07-13 | 2012-07-11 | 7.661 | 257,732 | +2,284 | 0.05% | 1,974,548 |
| 2012-07-12 | 2012-07-10 | 7.530 | 255,448 | +15,533 | 0.05% | 1,923,500 |
| 2012-07-11 | 2012-07-09 | 7.793 | 239,915 | +2,284 | 0.04% | 1,869,557 |
| 2012-07-10 | 2012-07-06 | 8.143 | 237,631 | -11,421 | 0.04% | 1,934,983 |
| 2012-07-09 | 2012-07-05 | 8.055 | 249,052 | +11,421 | 0.05% | 2,006,176 |
| 2012-07-06 | 2012-07-04 | 8.187 | 237,631 | +6,853 | 0.04% | 1,945,387 |
| 2012-07-05 | 2012-07-03 | 7.617 | 230,778 | -2,284 | 0.04% | 1,757,943 |
| 2012-07-04 | 2012-06-29 | 7.267 | 233,062 | +216,159 | 0.04% | 1,693,717 |
| 2012-06-08 | 2012-06-06 | 8.711 | 16,903 | +422 | 0.00% | 147,239 |
| 2012-06-07 | 2012-06-05 | 8.756 | 16,481 | -891 | 0.00% | 144,303 |
| 2012-03-16 | 2012-03-14 | 9.833 | 17,372 | -445 | 0.00% | 170,825 |
| 2012-03-09 | 2012-03-07 | 9.384 | 17,817 | +445 | 0.00% | 167,200 |
| 2012-03-01 | 2012-02-28 | 10.552 | 17,372 | -445 | 0.00% | 183,305 |
| 2012-02-24 | 2012-02-22 | 10.597 | 17,817 | -445 | 0.00% | 188,801 |
| 2012-02-21 | 2012-02-17 | 10.282 | 18,262 | +445 | 0.00% | 187,776 |
| 2012-02-10 | 2012-02-08 | 9.474 | 17,817 | +445 | 0.00% | 168,800 |
| 2012-02-08 | 2012-02-06 | 9.295 | 17,372 | -445 | 0.00% | 161,464 |
| 2012-01-19 | 2012-01-17 | 7.992 | 17,817 | -1,336 | 0.00% | 142,400 |
| 2012-01-13 | 2012-01-11 | 7.409 | 19,153 | -446 | 0.00% | 141,898 |
| 2012-01-11 | 2012-01-09 | 6.286 | 19,599 | +446 | 0.00% | 123,202 |
| 2011-11-14 | 2011-11-10 | 7.409 | 19,153 | +445 | 0.00% | 141,898 |
| 2011-11-07 | 2011-11-03 | 7.947 | 18,708 | +446 | 0.00% | 148,682 |
| 2011-11-02 | 2011-10-31 | 8.082 | 18,262 | +445 | 0.00% | 147,597 |
| 2011-11-01 | 2011-10-28 | 8.217 | 17,817 | +445 | 0.00% | 146,400 |
| 2011-10-31 | 2011-10-27 | 8.172 | 17,372 | -445 | 0.00% | 141,964 |
| 2011-10-10 | 2011-10-06 | 6.466 | 17,817 | +445 | 0.00% | 115,200 |
| 2011-09-19 | 2011-09-15 | 8.625 | 17,372 | +823 | 0.00% | 149,842 |
| 2011-09-12 | 2011-09-08 | 9.898 | 16,549 | -1,273 | 0.00% | 163,803 |
| 2011-09-05 | 2011-09-01 | 10.699 | 17,822 | -1,273 | 0.00% | 190,684 |
| 2011-09-01 | 2011-08-30 | 9.851 | 19,095 | +1,273 | 0.00% | 188,104 |
| 2011-08-31 | 2011-08-29 | 9.615 | 17,822 | +1,273 | 0.00% | 171,363 |
| 2011-08-24 | 2011-08-22 | 9.097 | 16,549 | +2,122 | 0.00% | 150,543 |
| 2011-07-27 | 2011-07-25 | 14.564 | 14,427 | +1,273 | 0.00% | 210,119 |
| 2011-05-26 | 2011-05-24 | 15.790 | 13,154 | +424 | 0.00% | 207,699 |
| 2011-05-23 | 2011-05-19 | 18.684 | 12,730 | +270 | 0.00% | 237,852 |
| 2011-05-20 | 2011-05-18 | 18.588 | 12,460 | +10,383 | 0.00% | 231,607 |
| 2011-05-17 | 2011-05-13 | 18.395 | 2,077 | -415 | 0.00% | 38,207 |
| 2011-05-03 | 2011-04-28 | 17.529 | 2,492 | +415 | 0.00% | 43,681 |
| 2011-04-28 | 2011-04-26 | 18.251 | 2,077 | -415 | 0.00% | 37,907 |
| 2011-04-21 | 2011-04-19 | 17.769 | 2,492 | +415 | 0.00% | 44,281 |
| 2011-04-20 | 2011-04-18 | 17.288 | 2,077 | +1,246 | 0.00% | 35,907 |
| 2011-04-18 | 2011-04-14 | 17.143 | 831 | -415 | 0.00% | 14,246 |
| 2011-04-15 | 2011-04-13 | 17.240 | 1,246 | +831 | 0.00% | 21,481 |
| 2011-04-11 | 2011-04-07 | 17.240 | 415 | -15,782 | 0.00% | 7,154 |
| 2011-04-06 | 2011-04-01 | 16.854 | 16,197 | -416 | 0.00% | 272,992 |
| 2011-04-04 | 2011-03-31 | 15.651 | 16,613 | -415 | 0.00% | 260,003 |
| 2011-04-01 | 2011-03-30 | 15.891 | 17,028 | +415 | 0.00% | 270,598 |
| 2011-03-29 | 2011-03-25 | 16.373 | 16,613 | +416 | 0.00% | 272,003 |
| 2011-03-25 | 2011-03-23 | 16.758 | 16,197 | -416 | 0.00% | 271,432 |
| 2011-03-24 | 2011-03-22 | 16.999 | 16,613 | -415 | 0.00% | 282,403 |
| 2011-03-21 | 2011-03-17 | 15.169 | 17,028 | +415 | 0.00% | 258,298 |
| 2011-03-17 | 2011-03-15 | 16.277 | 16,613 | -11,213 | 0.00% | 270,403 |
| 2011-03-16 | 2011-03-14 | 16.132 | 27,826 | -10,799 | 0.01% | 448,892 |
| 2011-03-15 | 2011-03-11 | 16.662 | 38,625 | -11,629 | 0.01% | 643,563 |
| 2011-03-14 | 2011-03-10 | 17.240 | 50,254 | +831 | 0.01% | 866,364 |
| 2011-03-11 | 2011-03-09 | 15.843 | 49,423 | -831 | 0.01% | 783,018 |
| 2011-03-10 | 2011-03-08 | 14.110 | 50,254 | +34,057 | 0.01% | 709,063 |
| 2011-03-09 | 2011-03-07 | 13.965 | 16,197 | -831 | 0.00% | 226,193 |
| 2011-03-08 | 2011-03-04 | 13.676 | 17,028 | -1,246 | 0.00% | 232,878 |
| 2011-03-03 | 2011-03-01 | 13.339 | 18,274 | -415 | 0.00% | 243,759 |
| 2011-02-18 | 2011-02-16 | 13.484 | 18,689 | -416 | 0.00% | 251,994 |
| 2011-02-17 | 2011-02-15 | 13.435 | 19,105 | +416 | 0.00% | 256,683 |
| 2011-02-11 | 2011-02-09 | 13.243 | 18,689 | -416 | 0.00% | 247,494 |
| 2011-01-26 | 2011-01-24 | 13.387 | 19,105 | +1,246 | 0.00% | 255,763 |
| 2011-01-25 | 2011-01-21 | 13.676 | 17,859 | +416 | 0.00% | 244,243 |
| 2011-01-24 | 2011-01-20 | 13.484 | 17,443 | +415 | 0.00% | 235,194 |
| 2011-01-21 | 2011-01-19 | 13.580 | 17,028 | +415 | 0.00% | 231,238 |
| 2011-01-19 | 2011-01-17 | 13.484 | 16,613 | -830 | 0.00% | 224,002 |
| 2011-01-18 | 2011-01-14 | 13.772 | 17,443 | +415 | 0.00% | 240,234 |
| 2011-01-17 | 2011-01-13 | 13.724 | 17,028 | +415 | 0.00% | 233,698 |
| 2011-01-14 | 2011-01-12 | 14.013 | 16,613 | -415 | 0.00% | 232,803 |
| 2011-01-13 | 2011-01-11 | 14.158 | 17,028 | -415 | 0.00% | 241,078 |
| 2011-01-12 | 2011-01-10 | 13.291 | 17,443 | -831 | 0.00% | 231,834 |
| 2011-01-11 | 2011-01-07 | 13.724 | 18,274 | -831 | 0.00% | 250,799 |
| 2011-01-10 | 2011-01-06 | 13.917 | 19,105 | +17,444 | 0.00% | 265,884 |
| 2011-01-07 | 2011-01-05 | 14.447 | 1,661 | -831 | 0.00% | 23,996 |
| 2011-01-06 | 2011-01-04 | 13.484 | 2,492 | -9,968 | 0.00% | 33,601 |
| 2011-01-05 | 2011-01-03 | 12.761 | 12,460 | -830 | 0.00% | 159,005 |
| 2011-01-04 | 2010-12-31 | 11.991 | 13,290 | -416 | 0.00% | 159,357 |
| 2011-01-03 | 2010-12-29 | 12.087 | 13,706 | +416 | 0.00% | 165,665 |
| 2010-12-29 | 2010-12-24 | 12.183 | 13,290 | -416 | 0.00% | 161,917 |
| 2010-12-28 | 2010-12-22 | 11.894 | 13,706 | +416 | 0.00% | 163,025 |
| 2010-12-23 | 2010-12-21 | 12.135 | 13,290 | -416 | 0.00% | 161,277 |
| 2010-12-22 | 2010-12-20 | 12.280 | 13,706 | +831 | 0.00% | 168,305 |
| 2010-12-20 | 2010-12-16 | 11.798 | 12,875 | -415 | 0.00% | 151,901 |
| 2010-12-17 | 2010-12-15 | 11.991 | 13,290 | +415 | 0.00% | 159,357 |
| 2010-12-16 | 2010-12-14 | 11.894 | 12,875 | -415 | 0.00% | 153,141 |
| 2010-12-15 | 2010-12-13 | 11.268 | 13,290 | +415 | 0.00% | 149,757 |
| 2010-12-14 | 2010-12-10 | 11.413 | 12,875 | -415 | 0.00% | 146,941 |
| 2010-12-13 | 2010-12-09 | 11.509 | 13,290 | +415 | 0.00% | 152,957 |
| 2010-12-08 | 2010-12-06 | 12.135 | 12,875 | +11,629 | 0.00% | 156,241 |
| 2010-12-07 | 2010-12-03 | 11.991 | 1,246 | +415 | 0.00% | 14,940 |
| 2010-12-06 | 2010-12-02 | 11.750 | 831 | -830 | 0.00% | 9,764 |
| 2010-12-03 | 2010-12-01 | 11.605 | 1,661 | +830 | 0.00% | 19,277 |
| 2010-12-01 | 2010-11-29 | 11.943 | 831 | -415 | 0.00% | 9,924 |
| 2010-11-29 | 2010-11-25 | 11.220 | 1,246 | +415 | 0.00% | 13,980 |
| 2010-11-25 | 2010-11-23 | 10.691 | 831 | -1,246 | 0.00% | 8,884 |
| 2010-11-24 | 2010-11-22 | 10.450 | 2,077 | +416 | 0.00% | 21,704 |
| 2010-11-23 | 2010-11-19 | 9.968 | 1,661 | +415 | 0.00% | 16,557 |
| 2010-11-22 | 2010-11-18 | 10.016 | 1,246 | +415 | 0.00% | 12,480 |
| 2010-11-16 | 2010-11-12 | 10.450 | 831 | -415 | 0.00% | 8,684 |
| 2010-11-15 | 2010-11-11 | 10.161 | 1,246 | +831 | 0.00% | 12,660 |
| 2010-11-09 | 2010-11-05 | 10.065 | 415 | -2,908 | 0.00% | 4,177 |
| 2010-11-08 | 2010-11-04 | 9.487 | 3,323 | -415 | 0.00% | 31,524 |
| 2010-11-05 | 2010-11-03 | 9.487 | 3,738 | +831 | 0.00% | 35,461 |
| 2010-11-04 | 2010-11-02 | 9.101 | 2,907 | -8,722 | 0.00% | 26,458 |
| 2010-11-03 | 2010-11-01 | 8.764 | 11,629 | -2,492 | 0.00% | 101,920 |
| 2010-11-01 | 2010-10-28 | 8.283 | 14,121 | -415 | 0.00% | 116,961 |
| 2010-10-29 | 2010-10-27 | 8.283 | 14,536 | +830 | 0.00% | 120,398 |
| 2010-10-28 | 2010-10-26 | 8.475 | 13,706 | +831 | 0.00% | 116,164 |
| 2010-10-26 | 2010-10-22 | 8.620 | 12,875 | -1,661 | 0.00% | 110,981 |
| 2010-10-22 | 2010-10-20 | 8.427 | 14,536 | +1,246 | 0.00% | 122,498 |
| 2010-10-21 | 2010-10-19 | 8.475 | 13,290 | +415 | 0.00% | 112,638 |
| 2010-10-20 | 2010-10-18 | 8.524 | 12,875 | -831 | 0.00% | 109,741 |
| 2010-10-19 | 2010-10-15 | 8.475 | 13,706 | +416 | 0.00% | 116,164 |
| 2010-10-18 | 2010-10-14 | 8.716 | 13,290 | -831 | 0.00% | 115,838 |
| 2010-10-14 | 2010-10-12 | 8.379 | 14,121 | +2,492 | 0.00% | 118,321 |
| 2010-10-13 | 2010-10-11 | 8.668 | 11,629 | +415 | 0.00% | 100,800 |
| 2010-10-12 | 2010-10-08 | 8.812 | 11,214 | -830 | 0.00% | 98,823 |
| 2010-10-11 | 2010-10-07 | 8.861 | 12,044 | +2,907 | 0.00% | 106,717 |
| 2010-10-08 | 2010-10-06 | 9.005 | 9,137 | -2,492 | 0.00% | 82,280 |
| 2010-10-07 | 2010-10-05 | 8.812 | 11,629 | +2,907 | 0.00% | 102,480 |
| 2010-10-06 | 2010-10-04 | 8.957 | 8,722 | +5,399 | 0.00% | 78,122 |
| 2010-10-05 | 2010-09-30 | 8.620 | 3,323 | +416 | 0.00% | 28,644 |
| 2010-09-30 | 2010-09-28 | 8.668 | 2,907 | +830 | 0.00% | 25,198 |
| 2010-09-21 | 2010-09-17 | 9.246 | 2,077 | -3,322 | 0.00% | 19,204 |
| 2010-09-20 | 2010-09-16 | 9.053 | 5,399 | -415 | 0.00% | 48,878 |
| 2010-09-17 | 2010-09-15 | 8.861 | 5,814 | -831 | 0.00% | 51,516 |
| 2010-09-16 | 2010-09-14 | 8.716 | 6,645 | -1,661 | 0.00% | 57,919 |
| 2010-09-15 | 2010-09-13 | 8.524 | 8,306 | +830 | 0.00% | 70,797 |
| 2010-09-14 | 2010-09-10 | 8.620 | 7,476 | -830 | 0.00% | 64,442 |
| 2010-09-13 | 2010-09-09 | 8.427 | 8,306 | -831 | 0.00% | 69,997 |
| 2010-09-10 | 2010-09-08 | 8.475 | 9,137 | -831 | 0.00% | 77,440 |
| 2010-09-09 | 2010-09-07 | 8.524 | 9,968 | -19,104 | 0.00% | 84,963 |
| 2010-09-08 | 2010-09-06 | 8.331 | 29,072 | -9,968 | 0.01% | 242,196 |
| 2010-09-07 | 2010-09-03 | 7.705 | 39,040 | +3,322 | 0.01% | 300,799 |
| 2010-09-06 | 2010-09-02 | 7.801 | 35,718 | -2,907 | 0.01% | 278,643 |
| 2010-09-03 | 2010-09-01 | 7.609 | 38,625 | +1,661 | 0.01% | 293,881 |
| 2010-09-02 | 2010-08-31 | 7.560 | 36,964 | -415 | 0.01% | 279,464 |
| 2010-09-01 | 2010-08-30 | 7.609 | 37,379 | +831 | 0.01% | 284,401 |
| 2010-08-31 | 2010-08-27 | 7.657 | 36,548 | +20,351 | 0.01% | 279,838 |
| 2010-08-27 | 2010-08-25 | 7.560 | 16,197 | +415 | 0.00% | 122,456 |
| 2010-08-26 | 2010-08-24 | 7.657 | 15,782 | -2,492 | 0.00% | 120,839 |
| 2010-08-25 | 2010-08-23 | 7.271 | 18,274 | +3,738 | 0.00% | 132,879 |
| 2010-08-24 | 2010-08-20 | 7.898 | 14,536 | +4,153 | 0.00% | 114,798 |
| 2010-08-23 | 2010-08-19 | 8.379 | 10,383 | -4,153 | 0.00% | 87,000 |
| 2010-08-20 | 2010-08-18 | 8.090 | 14,536 | +2,907 | 0.00% | 117,598 |
| 2010-08-19 | 2010-08-17 | 9.487 | 11,629 | -7,476 | 0.00% | 110,320 |
| 2010-08-18 | 2010-08-16 | 9.294 | 19,105 | -12,044 | 0.00% | 177,562 |
| 2010-08-16 | 2010-08-12 | 8.668 | 31,149 | +415 | 0.01% | 270,000 |
| 2010-08-13 | 2010-08-11 | 8.283 | 30,734 | +15,782 | 0.01% | 254,562 |
| 2010-08-12 | 2010-08-10 | 8.283 | 14,952 | +416 | 0.00% | 123,844 |
| 2010-08-11 | 2010-08-09 | 8.235 | 14,536 | -1,246 | 0.00% | 119,698 |
| 2010-08-10 | 2010-08-06 | 7.849 | 15,782 | +415 | 0.00% | 123,879 |
| 2010-08-09 | 2010-08-05 | 8.186 | 15,367 | +1,246 | 0.00% | 125,801 |
| 2010-08-06 | 2010-08-04 | 8.283 | 14,121 | -831 | 0.00% | 116,961 |
| 2010-08-05 | 2010-08-03 | 8.186 | 14,952 | -20,766 | 0.00% | 122,404 |
| 2010-08-04 | 2010-08-02 | 8.090 | 35,718 | -11,629 | 0.01% | 288,964 |
| 2010-08-03 | 2010-07-30 | 7.898 | 47,347 | +22,012 | 0.01% | 373,924 |
| 2010-08-02 | 2010-07-29 | 7.753 | 25,335 | +11,214 | 0.01% | 196,423 |
| 2010-07-28 | 2010-07-26 | 7.609 | 14,121 | -1,246 | 0.00% | 107,441 |
| 2010-07-27 | 2010-07-23 | 7.609 | 15,367 | -415 | 0.00% | 116,921 |
| 2010-07-26 | 2010-07-22 | 7.609 | 15,782 | +830 | 0.00% | 120,079 |
| 2010-07-23 | 2010-07-21 | 7.753 | 14,952 | -1,661 | 0.00% | 115,924 |
| 2010-07-22 | 2010-07-20 | 7.560 | 16,613 | -830 | 0.00% | 125,601 |
| 2010-07-21 | 2010-07-19 | 7.560 | 17,443 | +830 | 0.00% | 131,877 |
| 2010-07-20 | 2010-07-16 | 7.705 | 16,613 | +831 | 0.00% | 128,001 |
| 2010-07-19 | 2010-07-15 | 7.609 | 15,782 | +1,246 | 0.00% | 120,079 |
| 2010-07-16 | 2010-07-14 | 7.801 | 14,536 | +10,383 | 0.00% | 113,398 |
| 2010-07-15 | 2010-07-13 | 7.368 | 4,153 | +830 | 0.00% | 30,598 |
| 2010-07-14 | 2010-07-12 | 7.512 | 3,323 | -1,246 | 0.00% | 24,963 |
| 2010-07-13 | 2010-07-09 | 7.320 | 4,569 | +2,908 | 0.00% | 33,443 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,661 | +415 | 0.00% | 12,158 |
| 2010-07-08 | 2010-07-06 | 7.223 | 1,246 | +415 | 0.00% | 9,000 |
| 2010-07-06 | 2010-07-02 | 7.368 | 831 | -415 | 0.00% | 6,123 |
| 2010-07-05 | 2010-06-30 | 7.416 | 1,246 | +415 | 0.00% | 9,240 |
| 2010-07-02 | 2010-06-29 | 7.464 | 831 | -830 | 0.00% | 6,203 |
| 2010-06-30 | 2010-06-28 | 7.368 | 1,661 | -416 | 0.00% | 12,238 |
| 2010-06-28 | 2010-06-24 | 7.320 | 2,077 | +416 | 0.00% | 15,203 |
| 2010-06-25 | 2010-06-23 | 7.464 | 1,661 | -416 | 0.00% | 12,398 |
| 2010-06-24 | 2010-06-22 | 7.368 | 2,077 | -1,661 | 0.00% | 15,303 |
| 2010-06-23 | 2010-06-21 | 6.983 | 3,738 | +2,907 | 0.00% | 26,101 |
| 2010-06-11 | 2010-06-09 | 6.549 | 831 | -415 | 0.00% | 5,442 |
| 2010-06-10 | 2010-06-08 | 6.501 | 1,246 | +415 | 0.00% | 8,100 |
| 2010-06-07 | 2010-06-03 | 6.597 | 831 | -415 | 0.00% | 5,482 |
| 2010-06-04 | 2010-06-02 | 6.357 | 1,246 | -415 | 0.00% | 7,920 |
| 2010-06-01 | 2010-05-28 | 6.357 | 1,661 | -1,246 | 0.00% | 10,558 |
| 2010-05-25 | 2010-05-20 | 5.634 | 2,907 | -416 | 0.00% | 16,379 |
| 2010-05-24 | 2010-05-19 | 5.827 | 3,323 | +416 | 0.00% | 19,363 |
| 2010-05-20 | 2010-05-18 | 6.068 | 2,907 | +415 | 0.00% | 17,639 |
| 2010-05-18 | 2010-05-14 | 6.357 | 2,492 | -415 | 0.00% | 15,840 |
| 2010-05-17 | 2010-05-13 | 6.405 | 2,907 | -416 | 0.00% | 18,618 |
| 2010-05-14 | 2010-05-12 | 6.260 | 3,323 | +416 | 0.00% | 20,803 |
| 2010-05-12 | 2010-05-10 | 6.453 | 2,907 | -416 | 0.00% | 18,758 |
| 2010-05-11 | 2010-05-07 | 6.260 | 3,323 | -1,246 | 0.00% | 20,803 |
| 2010-05-10 | 2010-05-06 | 6.212 | 4,569 | +831 | 0.00% | 28,383 |
| 2010-05-04 | 2010-04-30 | 6.838 | 3,738 | -415 | 0.00% | 25,561 |
| 2010-05-03 | 2010-04-29 | 6.790 | 4,153 | +415 | 0.00% | 28,199 |
| 2010-04-28 | 2010-04-26 | 6.983 | 3,738 | +1,246 | 0.00% | 26,101 |
| 2010-04-27 | 2010-04-23 | 7.031 | 2,492 | +415 | 0.00% | 17,521 |
| 2010-04-26 | 2010-04-22 | 7.223 | 2,077 | +416 | 0.00% | 15,003 |
| 2010-04-23 | 2010-04-21 | 7.416 | 1,661 | -1,662 | 0.00% | 12,318 |
| 2010-04-22 | 2010-04-20 | 7.512 | 3,323 | +1,246 | 0.00% | 24,963 |
| 2010-04-21 | 2010-04-19 | 7.175 | 2,077 | +416 | 0.00% | 14,903 |
| 2010-04-19 | 2010-04-15 | 7.705 | 1,661 | +1,661 | 0.00% | 12,798 |
| 2010-04-12 | 2010-04-08 | 7.801 | 0 | -415 | ||
| 2010-04-09 | 2010-04-07 | 7.512 | 415 | -416 | 0.00% | 3,118 |
| 2010-04-08 | 2010-04-01 | 7.271 | 831 | -1,661 | 0.00% | 6,043 |
| 2010-04-01 | 2010-03-30 | 6.597 | 2,492 | +415 | 0.00% | 16,441 |
| 2010-03-31 | 2010-03-29 | 6.790 | 2,077 | -830 | 0.00% | 14,103 |
| 2010-03-25 | 2010-03-23 | 6.694 | 2,907 | +415 | 0.00% | 19,458 |
| 2010-03-23 | 2010-03-19 | 6.838 | 2,492 | +415 | 0.00% | 17,041 |
| 2010-03-22 | 2010-03-18 | 6.597 | 2,077 | -830 | 0.00% | 13,703 |
| 2010-03-19 | 2010-03-17 | 6.838 | 2,907 | -831 | 0.00% | 19,878 |
| 2010-03-18 | 2010-03-16 | 6.790 | 3,738 | -415 | 0.00% | 25,381 |
| 2010-03-10 | 2010-03-08 | 6.645 | 4,153 | +415 | 0.00% | 27,599 |
| 2010-03-09 | 2010-03-05 | 6.645 | 3,738 | -2,076 | 0.00% | 24,841 |
| 2010-03-08 | 2010-03-04 | 6.357 | 5,814 | +415 | 0.00% | 36,957 |
| 2010-03-05 | 2010-03-03 | 6.501 | 5,399 | +1,246 | 0.00% | 35,099 |
| 2010-03-04 | 2010-03-02 | 6.645 | 4,153 | -831 | 0.00% | 27,599 |
| 2010-03-03 | 2010-03-01 | 6.116 | 4,984 | -415 | 0.00% | 30,481 |
| 2010-03-02 | 2010-02-26 | 6.019 | 5,399 | -831 | 0.00% | 32,499 |
| 2010-03-01 | 2010-02-25 | 6.068 | 6,230 | +831 | 0.00% | 37,801 |
| 2010-02-18 | 2010-02-12 | 6.116 | 5,399 | -831 | 0.00% | 33,019 |
| 2010-02-12 | 2010-02-10 | 6.068 | 6,230 | -415 | 0.00% | 37,801 |
| 2010-02-10 | 2010-02-08 | 6.019 | 6,645 | -415 | 0.00% | 39,999 |
| 2010-02-09 | 2010-02-05 | 6.019 | 7,060 | +415 | 0.00% | 42,497 |
| 2010-02-04 | 2010-02-02 | 6.019 | 6,645 | -831 | 0.00% | 39,999 |
| 2010-02-01 | 2010-01-28 | 5.923 | 7,476 | -415 | 0.00% | 44,281 |
| 2010-01-29 | 2010-01-27 | 5.875 | 7,891 | +1,661 | 0.00% | 46,359 |
| 2010-01-28 | 2010-01-26 | 6.116 | 6,230 | -1,661 | 0.00% | 38,101 |
| 2010-01-25 | 2010-01-21 | 6.790 | 7,891 | +415 | 0.00% | 53,579 |
| 2010-01-22 | 2010-01-20 | 6.983 | 7,476 | +1,246 | 0.00% | 52,202 |
| 2010-01-20 | 2010-01-18 | 6.790 | 6,230 | +831 | 0.00% | 42,301 |
| 2010-01-19 | 2010-01-15 | 7.127 | 5,399 | -415 | 0.00% | 38,479 |
| 2010-01-18 | 2010-01-14 | 7.031 | 5,814 | -831 | 0.00% | 40,877 |
| 2010-01-15 | 2010-01-13 | 6.934 | 6,645 | +831 | 0.00% | 46,079 |
| 2010-01-14 | 2010-01-12 | 7.079 | 5,814 | +415 | 0.00% | 41,157 |
| 2010-01-13 | 2010-01-11 | 6.983 | 5,399 | -1,661 | 0.00% | 37,699 |
| 2010-01-08 | 2010-01-06 | 6.019 | 7,060 | -416 | 0.00% | 42,497 |
| 2010-01-07 | 2010-01-05 | 5.971 | 7,476 | +831 | 0.00% | 44,641 |
| 2010-01-05 | 2009-12-31 | 5.827 | 6,645 | -415 | 0.00% | 38,719 |
| 2010-01-04 | 2009-12-29 | 5.393 | 7,060 | +415 | 0.00% | 38,078 |
| 2009-12-30 | 2009-12-28 | 5.393 | 6,645 | -415 | 0.00% | 35,839 |
| 2009-12-28 | 2009-12-22 | 5.393 | 7,060 | -1,246 | 0.00% | 38,078 |
| 2009-12-23 | 2009-12-21 | 5.297 | 8,306 | -416 | 0.00% | 43,998 |
| 2009-12-22 | 2009-12-18 | 5.538 | 8,722 | +416 | 0.00% | 48,301 |
| 2009-12-11 | 2009-12-09 | 5.923 | 8,306 | -416 | 0.00% | 49,198 |
| 2009-12-09 | 2009-12-07 | 6.164 | 8,722 | +416 | 0.00% | 53,762 |
| 2009-12-07 | 2009-12-03 | 6.212 | 8,306 | -831 | 0.00% | 51,597 |
| 2009-12-03 | 2009-12-01 | 6.212 | 9,137 | +415 | 0.00% | 56,760 |
| 2009-12-02 | 2009-11-30 | 6.116 | 8,722 | +416 | 0.00% | 53,342 |
| 2009-11-24 | 2009-11-20 | 6.549 | 8,306 | +415 | 0.00% | 54,397 |
| 2009-11-23 | 2009-11-19 | 6.549 | 7,891 | +831 | 0.00% | 51,679 |
| 2009-11-18 | 2009-11-16 | 7.416 | 7,060 | +415 | 0.00% | 52,357 |
| 2009-11-13 | 2009-11-11 | 7.705 | 6,645 | -831 | 0.00% | 51,199 |
| 2009-11-12 | 2009-11-10 | 7.320 | 7,476 | -2,076 | 0.00% | 54,722 |
| 2009-11-11 | 2009-11-09 | 7.320 | 9,552 | -831 | 0.00% | 69,917 |
| 2009-11-10 | 2009-11-06 | 7.175 | 10,383 | -415 | 0.00% | 74,500 |
| 2009-11-09 | 2009-11-05 | 7.127 | 10,798 | +415 | 0.00% | 76,958 |
| 2009-11-06 | 2009-11-04 | 7.271 | 10,383 | -415 | 0.00% | 75,500 |
| 2009-11-05 | 2009-11-03 | 7.079 | 10,798 | +830 | 0.00% | 76,438 |
| 2009-11-04 | 2009-11-02 | 7.223 | 9,968 | -415 | 0.00% | 72,002 |
| 2009-11-03 | 2009-10-30 | 7.223 | 10,383 | -415 | 0.00% | 75,000 |
| 2009-11-02 | 2009-10-29 | 6.983 | 10,798 | +415 | 0.00% | 75,398 |
| 2009-10-30 | 2009-10-28 | 7.223 | 10,383 | +831 | 0.00% | 75,000 |
| 2009-10-28 | 2009-10-23 | 7.657 | 9,552 | +7,475 | 0.00% | 73,137 |
| 2009-10-27 | 2009-10-22 | 7.849 | 2,077 | +831 | 0.00% | 16,303 |
| 2009-10-23 | 2009-10-21 | 7.127 | 1,246 | -415 | 0.00% | 8,880 |
| 2009-10-21 | 2009-10-19 | 7.031 | 1,661 | -2,492 | 0.00% | 11,678 |
| 2009-10-19 | 2009-10-15 | 6.934 | 4,153 | -831 | 0.00% | 28,799 |
| 2009-10-16 | 2009-10-14 | 6.838 | 4,984 | +2,077 | 0.00% | 34,081 |
| 2009-10-15 | 2009-10-13 | 6.742 | 2,907 | +415 | 0.00% | 19,598 |
| 2009-10-14 | 2009-10-12 | 6.886 | 2,492 | +831 | 0.00% | 17,161 |
| 2009-10-12 | 2009-10-08 | 6.838 | 1,661 | -1,662 | 0.00% | 11,358 |
| 2009-10-09 | 2009-10-07 | 6.983 | 3,323 | +2,492 | 0.00% | 23,203 |
| 2009-10-06 | 2009-10-02 | 6.501 | 831 | -830 | 0.00% | 5,402 |
| 2009-10-05 | 2009-09-30 | 6.405 | 1,661 | +830 | 0.00% | 10,638 |
| 2009-09-15 | 2009-09-11 | 7.175 | 831 | +416 | 0.00% | 5,963 |
| 2009-09-14 | 2009-09-10 | 7.320 | 415 | -416 | 0.00% | 3,038 |
| 2009-09-11 | 2009-09-09 | 7.320 | 831 | +831 | 0.00% | 6,083 |
| 2009-09-08 | 2009-09-04 | 7.079 | 0 | -1,246 | ||
| 2009-09-02 | 2009-08-31 | 6.790 | 1,246 | -415 | 0.00% | 8,460 |
| 2009-08-28 | 2009-08-26 | 7.271 | 1,661 | +415 | 0.00% | 12,078 |
| 2009-08-27 | 2009-08-25 | 7.560 | 1,246 | -1,246 | 0.00% | 9,420 |
| 2009-08-26 | 2009-08-24 | 6.983 | 2,492 | +2,492 | 0.00% | 17,401 |
| 2009-08-20 | 2009-08-18 | 6.501 | 0 | -1,661 | ||
| 2009-08-13 | 2009-08-11 | 7.609 | 1,661 | -1,246 | 0.00% | 12,638 |
| 2009-08-11 | 2009-08-07 | 7.705 | 2,907 | +1,661 | 0.00% | 22,398 |
| 2009-08-06 | 2009-08-04 | 7.127 | 1,246 | -415 | 0.00% | 8,880 |
| 2009-08-03 | 2009-07-30 | 5.586 | 1,661 | -416 | 0.00% | 9,278 |
| 2009-07-28 | 2009-07-24 | 5.490 | 2,077 | -415 | 0.00% | 11,402 |
| 2009-07-27 | 2009-07-23 | 5.538 | 2,492 | -415 | 0.00% | 13,800 |
| 2009-07-23 | 2009-07-21 | 5.297 | 2,907 | +415 | 0.00% | 15,399 |
| 2009-07-22 | 2009-07-20 | 5.297 | 2,492 | -415 | 0.00% | 13,200 |
| 2009-07-21 | 2009-07-17 | 5.201 | 2,907 | -7,476 | 0.00% | 15,119 |
| 2009-07-20 | 2009-07-16 | 5.104 | 10,383 | -78,080 | 0.00% | 53,000 |
| 2009-07-17 | 2009-07-15 | 4.575 | 88,463 | +4,984 | 0.02% | 404,699 |
| 2009-07-10 | 2009-07-08 | 4.093 | 83,479 | -3,323 | 0.02% | 341,698 |
| 2009-07-08 | 2009-07-06 | 4.141 | 86,802 | +81,403 | 0.02% | 359,480 |
| 2009-06-18 | 2009-06-16 | 4.527 | 5,399 | -415 | 0.00% | 24,439 |
| 2009-06-16 | 2009-06-12 | 4.864 | 5,814 | -1,662 | 0.00% | 28,278 |
| 2009-06-12 | 2009-06-10 | 4.912 | 7,476 | -19,935 | 0.00% | 36,721 |
| 2009-06-10 | 2009-06-08 | 5.297 | 27,411 | -7,061 | 0.01% | 145,199 |
| 2009-06-09 | 2009-06-05 | 5.297 | 34,472 | +14,537 | 0.01% | 182,602 |
| 2009-06-03 | 2009-06-01 | 4.478 | 19,935 | -416 | 0.00% | 89,278 |
| 2009-06-02 | 2009-05-29 | 4.286 | 20,351 | +6,645 | 0.00% | 87,221 |
| 2009-06-01 | 2009-05-27 | 3.901 | 13,706 | -17,858 | 0.00% | 53,462 |
| 2009-05-29 | 2009-05-26 | 3.804 | 31,564 | -18,274 | 0.01% | 120,079 |
| 2009-05-26 | 2009-05-22 | 3.756 | 49,838 | +10,383 | 0.01% | 187,198 |
| 2009-05-21 | 2009-05-19 | 4.045 | 39,455 | +18,689 | 0.01% | 159,598 |
| 2009-05-20 | 2009-05-18 | 3.901 | 20,766 | -20,766 | 0.00% | 81,000 |
| 2009-05-14 | 2009-05-12 | 3.467 | 41,532 | -415 | 0.01% | 144,000 |
| 2009-05-13 | 2009-05-11 | 3.226 | 41,947 | -4,984 | 0.01% | 135,339 |
| 2009-05-08 | 2009-05-06 | 3.612 | 46,931 | +46,931 | 0.01% | 169,499 |
| 2009-05-07 | 2009-05-05 | 3.467 | 0 | -2,077 | ||
| 2009-04-21 | 2009-04-17 | 2.456 | 2,077 | +2,077 | 0.00% | 5,101 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy