History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 968 +0 0.00% 649
2025-10-13 2025-10-09 0.670 968 +0 0.00% 649
2025-10-10 2025-10-08 0.680 968 +0 0.00% 658
2025-10-09 2025-10-06 0.680 968 +0 0.00% 658
2025-10-08 2025-10-03 0.670 968 +0 0.00% 649
2025-10-06 2025-10-02 0.670 968 +0 0.00% 649
2025-10-03 2025-09-30 0.670 968 +0 0.00% 649
2025-10-02 2025-09-29 0.670 968 +0 0.00% 649
2025-09-30 2025-09-26 0.660 968 +0 0.00% 639
2025-09-29 2025-09-25 0.670 968 +0 0.00% 649
2025-09-26 2025-09-24 0.670 968 +0 0.00% 649
2025-09-25 2025-09-23 0.670 968 +0 0.00% 649
2025-09-24 2025-09-22 0.670 968 -30,000 0.00% 649
2025-09-15 2025-09-11 0.742 30,968 +1,327 0.00% 22,972
2025-06-27 2025-06-25 0.819 29,641 +2,030 0.00% 24,269
2024-09-05 2024-09-03 0.849 27,611 +2,437 0.00% 23,436
2024-06-28 2024-06-26 1.271 25,174 +1,049 0.00% 31,991
2024-06-06 2024-06-04 1.001 24,125 -87,253 0.00% 24,155
2023-09-20 2023-09-18 0.757 111,378 -68,556 0.01% 84,351
2023-09-11 2023-09-06 1.232 179,934 +44,983 0.01% 221,729
2023-07-05 2023-07-03 1.078 134,951 -283 0.01% 145,510
2023-07-03 2023-06-29 1.131 135,234 +4,227 0.01% 152,908
2023-04-04 2023-03-31 1.095 131,007 -521 0.01% 143,500
2023-04-03 2023-03-30 1.113 131,528 +1,132 0.01% 146,394
2023-01-12 2023-01-10 1.307 130,396 -22,641 0.01% 170,475
2023-01-11 2023-01-09 1.307 153,037 +22,641 0.01% 200,075
2023-01-10 2023-01-06 1.325 130,396 -16,980 0.01% 172,779
2023-01-05 2023-01-03 1.272 147,376 +16,980 0.01% 187,467
2022-09-09 2022-09-07 1.403 130,396 +7,245 0.01% 182,942
2022-07-06 2022-07-04 2.542 123,151 +17,134 0.01% 313,094
2022-01-19 2022-01-17 2.564 106,017 -23,010 0.01% 271,837
2022-01-12 2022-01-10 3.166 129,027 +20,980 0.01% 408,469
2021-12-03 2021-12-01 3.347 108,047 -30,830 0.01% 361,677
2021-09-13 2021-09-09 3.357 138,877 +7,903 0.01% 466,183
2021-08-31 2021-08-27 3.137 130,974 -36,344 0.01% 410,824
2021-08-30 2021-08-26 3.219 167,318 +36,344 0.02% 538,635
2021-08-05 2021-08-03 3.412 130,974 -36,344 0.01% 446,861
2021-07-23 2021-07-21 2.394 167,318 -727 0.02% 400,523
2021-07-22 2021-07-20 2.394 168,045 +364 0.02% 402,264
2021-07-16 2021-07-14 2.504 167,681 +91 0.02% 419,847
2021-07-07 2021-07-05 2.641 167,590 +364 0.02% 442,675
2021-07-06 2021-07-02 2.614 167,226 -364 0.02% 437,113
2021-07-05 2021-06-30 2.421 167,590 -35,980 0.02% 405,786
2021-02-22 2021-02-18 1.899 203,570 -36,344 0.02% 386,482
2021-01-15 2021-01-13 1.623 239,914 -364 0.03% 389,470
2020-12-30 2020-12-28 1.486 240,278 +364 0.03% 357,005
2020-07-03 2020-06-30 1.871 239,914 +59,978 0.03% 448,880
2019-09-23 2019-09-19 3.595 179,936 -32,164 0.03% 646,918
2019-07-08 2019-07-04 4.826 212,100 +12,169 0.03% 1,023,597
2019-06-21 2019-06-19 4.359 199,931 -2,569 0.03% 871,495
2019-06-17 2019-06-13 4.437 202,500 -2,569 0.03% 898,456
2019-05-23 2019-05-21 4.515 205,069 -2,570 0.03% 925,816
2019-05-16 2019-05-14 4.631 207,639 -514 0.03% 961,663
2019-05-15 2019-05-10 4.748 208,153 +514 0.03% 988,347
2018-07-09 2018-07-05 4.535 207,639 +4,514 0.03% 941,729
2018-02-07 2018-02-05 6.167 203,125 -5,027 0.03% 1,252,585
2018-01-30 2018-01-26 6.286 208,152 -5,027 0.03% 1,308,428
2018-01-29 2018-01-25 6.326 213,179 +5,027 0.04% 1,348,508
2018-01-15 2018-01-11 6.167 208,152 -502 0.03% 1,283,584
2018-01-12 2018-01-10 6.206 208,654 +299 0.03% 1,294,981
2017-10-23 2017-10-19 6.883 208,355 +198 0.03% 1,434,043
2017-10-16 2017-10-12 7.098 208,157 +1,661 0.03% 1,477,595
2017-09-22 2017-09-20 7.941 206,496 +2,493 0.03% 1,639,713
2017-09-21 2017-09-19 7.901 204,003 +4,987 0.03% 1,611,736
2017-09-18 2017-09-14 7.419 199,016 -498 0.03% 1,476,559
2017-09-15 2017-09-13 7.219 199,514 +498 0.03% 1,440,247
2017-09-04 2017-08-31 6.176 199,016 -498 0.03% 1,229,136
2017-09-01 2017-08-30 6.176 199,514 +99 0.03% 1,232,211
2017-08-24 2017-08-21 6.176 199,415 -12,467 0.03% 1,231,600
2017-08-22 2017-08-18 6.256 211,882 -48 0.04% 1,325,592
2017-07-14 2017-07-12 4.853 211,930 -4,987 0.04% 1,028,416
2017-06-26 2017-06-22 4.973 216,917 +4,987 0.04% 1,078,714
2017-06-05 2017-06-01 4.331 211,930 +28 0.04% 917,925
2017-03-01 2017-02-27 4.813 211,902 +156 0.04% 1,019,782
2016-08-16 2016-08-12 3.168 211,746 +250 0.04% 670,862
2016-08-04 2016-08-01 2.928 211,496 -499 0.04% 619,179
2016-08-03 2016-07-29 2.928 211,995 +453 0.04% 620,640
2016-03-02 2016-02-29 2.647 211,542 -24,935 0.04% 559,927
2015-10-12 2015-10-08 4.152 236,477 +3,477 0.04% 981,780
2015-06-15 2015-06-11 5.962 233,000 +2,362 0.04% 1,389,227
2015-05-27 2015-05-22 6.168 230,638 -4,864 0.04% 1,422,563
2015-05-11 2015-05-07 5.469 235,502 -486 0.04% 1,287,940
2015-05-08 2015-05-06 5.675 235,988 +12,311 0.04% 1,339,116
2015-05-07 2015-05-05 5.880 223,677 +152 0.04% 1,315,245
2015-05-05 2015-04-30 6.045 223,525 +12,160 0.04% 1,351,116
2015-05-04 2015-04-29 6.127 211,365 +24,319 0.04% 1,294,997
2015-04-21 2015-04-17 6.497 187,046 -4,864 0.03% 1,215,220
2015-04-10 2015-04-08 5.675 191,910 -486 0.03% 1,088,995
2015-04-09 2015-04-02 5.304 192,396 +441 0.03% 1,020,552
2015-03-23 2015-03-19 5.017 191,955 +73 0.03% 962,961
2014-11-25 2014-11-21 5.387 191,882 +12,159 0.03% 1,033,606
2014-11-03 2014-10-30 5.469 179,723 +6,810 0.03% 982,889
2014-10-31 2014-10-29 5.633 172,913 +413 0.03% 974,087
2014-10-30 2014-10-28 5.675 172,500 +12,160 0.03% 978,853
2014-10-28 2014-10-24 5.716 160,340 +7,296 0.03% 916,444
2014-10-27 2014-10-23 5.798 153,044 +4,863 0.03% 887,329
2014-10-13 2014-10-09 6.231 148,181 +1,492 0.03% 923,267
2014-10-09 2014-10-07 6.231 146,689 +104 0.03% 913,971
2014-09-29 2014-09-25 6.231 146,585 +4,815 0.03% 913,323
2014-08-25 2014-08-21 6.563 141,770 +7,222 0.02% 930,433
2014-08-22 2014-08-20 6.563 134,548 +6,741 0.02% 883,035
2014-07-30 2014-07-28 6.106 127,807 +4,815 0.02% 780,397
2014-07-28 2014-07-24 6.189 122,992 +4,815 0.02% 761,214
2014-07-25 2014-07-23 6.065 118,177 +4,814 0.02% 716,687
2014-07-22 2014-07-18 6.106 113,363 +14,445 0.02% 692,201
2014-07-16 2014-07-14 6.480 98,918 +9,630 0.02% 640,979
2014-07-14 2014-07-10 6.480 89,288 +4,815 0.02% 578,577
2014-06-12 2014-06-10 6.853 84,473 +503 0.01% 578,893
2014-06-09 2014-06-05 6.519 83,970 +4,786 0.01% 547,375
2014-06-06 2014-06-04 6.602 79,184 +9,572 0.01% 522,794
2014-04-16 2014-04-14 7.187 69,612 +67 0.01% 500,321
2014-04-02 2014-03-31 7.438 69,545 -479 0.01% 517,276
2014-04-01 2014-03-28 7.313 70,024 +240 0.01% 512,061
2014-03-20 2014-03-18 7.438 69,784 +374 0.01% 519,054
2014-01-27 2014-01-23 7.480 69,410 -479 0.01% 519,172
2014-01-24 2014-01-22 7.522 69,889 +383 0.01% 525,675
2014-01-07 2014-01-03 7.271 69,506 +96 0.01% 505,368
2013-12-03 2013-11-29 8.107 69,410 -11,966 0.01% 562,678
2013-10-29 2013-10-25 7.563 81,376 -479 0.01% 615,476
2013-10-28 2013-10-24 7.563 81,855 +413 0.01% 619,099
2013-10-16 2013-10-11 7.772 81,442 +11,965 0.01% 632,991
2013-10-11 2013-10-09 8.152 69,477 +1,097 0.01% 566,358
2013-09-11 2013-09-09 8.534 68,380 -471 0.01% 583,544
2013-09-10 2013-09-06 8.279 68,851 +236 0.01% 570,024
2013-09-06 2013-09-04 7.812 68,615 -1 0.01% 536,025
2013-08-16 2013-08-13 7.855 68,616 -7,066 0.01% 538,946
2013-08-08 2013-08-06 7.048 75,682 +4,711 0.01% 533,395
2013-07-16 2013-07-12 7.048 70,971 -7,066 0.01% 500,193
2013-06-27 2013-06-25 6.453 78,037 +7,066 0.01% 503,608
2013-06-26 2013-06-24 6.666 70,971 -471 0.01% 473,074
2013-06-25 2013-06-21 6.963 71,442 +370 0.01% 497,446
2013-06-14 2013-06-11 7.388 71,072 +7,066 0.01% 525,045
2013-06-11 2013-06-07 7.600 64,006 -11,777 0.01% 486,432
2013-05-31 2013-05-29 7.982 75,783 +811 0.01% 604,927
2013-03-11 2013-03-07 9.871 74,972 -4,661 0.01% 740,023
2013-01-18 2013-01-16 9.699 79,633 -4,660 0.01% 772,360
2013-01-15 2013-01-11 8.969 84,293 -2,330 0.01% 756,060
2013-01-08 2013-01-04 8.497 86,623 -2,330 0.02% 736,066
2012-12-18 2012-12-14 8.626 88,953 -4,661 0.02% 767,317
2012-12-11 2012-12-07 8.497 93,614 +2,331 0.02% 795,471
2012-11-16 2012-11-14 8.412 91,283 +4,660 0.02% 767,829
2012-11-14 2012-11-12 8.111 86,623 +4,660 0.02% 702,608
2012-11-06 2012-11-02 8.884 81,963 -2,330 0.01% 728,126
2012-10-22 2012-10-18 8.454 84,293 +4,660 0.01% 712,650
2012-10-19 2012-10-17 8.412 79,633 +4,661 0.01% 669,834
2012-10-16 2012-10-12 8.799 74,972 +1,477 0.01% 659,715
2012-10-11 2012-10-09 8.581 73,495 +28 0.01% 630,631
2012-09-27 2012-09-25 8.318 73,467 +4,569 0.01% 611,093
2012-09-26 2012-09-24 8.449 68,898 +4,568 0.01% 582,137
2012-08-27 2012-08-23 7.661 64,330 -15,989 0.01% 492,848
2012-08-07 2012-08-03 7.311 80,319 -6,853 0.01% 587,213
2012-08-01 2012-07-30 7.092 87,172 +4,569 0.02% 618,235
2012-07-31 2012-07-27 7.223 82,603 +4,568 0.01% 596,679
2012-07-25 2012-07-23 7.136 78,035 +9,137 0.01% 556,850
2012-07-24 2012-07-20 7.530 68,898 +9,137 0.01% 518,796
2012-07-17 2012-07-13 7.617 59,761 +4,568 0.01% 455,227
2012-07-16 2012-07-12 7.530 55,193 -13,705 0.01% 415,598
2012-07-04 2012-06-29 7.267 68,898 +22,842 0.01% 500,698
2012-06-08 2012-06-06 8.711 46,056 +1,151 0.01% 401,185
2012-04-03 2012-03-30 10.327 44,905 -222 0.01% 463,745
2012-04-02 2012-03-29 10.193 45,127 +222 0.01% 459,959
2012-03-30 2012-03-28 10.552 44,905 -2,227 0.01% 473,826
2012-03-29 2012-03-27 10.148 47,132 +2,227 0.01% 478,279
2012-03-08 2012-03-06 9.429 44,905 +223 0.01% 423,419
2012-02-23 2012-02-21 10.282 44,682 -445 0.01% 459,436
2012-02-22 2012-02-20 10.417 45,127 +222 0.01% 470,090
2012-02-17 2012-02-15 10.417 44,905 -4,231 0.01% 467,777
2012-02-09 2012-02-07 9.160 49,136 -445 0.01% 450,077
2012-02-08 2012-02-06 9.295 49,581 -4,232 0.01% 460,832
2012-01-10 2012-01-06 6.421 53,813 -22,271 0.01% 345,525
2012-01-06 2012-01-04 6.645 76,084 +22,271 0.01% 505,605
2011-11-14 2011-11-10 7.409 53,813 +4,454 0.01% 398,683
2011-10-17 2011-10-13 8.037 49,359 +223 0.01% 396,713
2011-10-14 2011-10-12 7.723 49,136 -445 0.01% 379,476
2011-10-13 2011-10-11 7.588 49,581 +222 0.01% 376,234
2011-10-06 2011-10-03 5.792 49,359 -2,227 0.01% 285,899
2011-09-30 2011-09-27 6.241 51,586 -2,227 0.01% 321,961
2011-09-23 2011-09-21 6.286 53,813 +2,227 0.01% 338,277
2011-09-20 2011-09-16 8.955 51,586 -445 0.01% 461,974
2011-09-19 2011-09-15 8.625 52,031 +7,132 0.01% 448,792
2011-09-07 2011-09-05 9.710 44,899 +4,243 0.01% 435,949
2011-09-05 2011-09-01 10.699 40,656 +212 0.01% 434,993
2011-09-02 2011-08-31 11.076 40,444 -4,243 0.01% 447,975
2011-08-25 2011-08-23 9.191 44,687 +4,243 0.01% 410,722
2011-08-22 2011-08-18 11.076 40,444 +8,487 0.01% 447,975
2011-08-18 2011-08-16 11.925 31,957 +1,697 0.01% 381,082
2011-08-17 2011-08-15 10.699 30,260 +212 0.01% 323,762
2011-08-16 2011-08-12 9.898 30,048 -4,243 0.01% 297,417
2011-08-15 2011-08-11 9.191 34,291 +199 0.01% 315,171
2011-08-12 2011-08-10 9.427 34,092 +3,819 0.01% 321,376
2011-08-10 2011-08-08 9.992 30,273 +212 0.01% 302,498
2011-08-01 2011-07-28 13.622 30,061 +2,122 0.01% 409,480
2011-07-26 2011-07-22 15.554 27,939 -2,546 0.01% 434,567
2011-07-22 2011-07-20 14.989 30,485 -8,063 0.01% 456,925
2011-07-21 2011-07-19 14.894 38,548 +10,609 0.01% 574,144
2011-07-20 2011-07-18 15.460 27,939 +212 0.01% 431,933
2011-07-19 2011-07-15 15.743 27,727 -1,698 0.01% 436,497
2011-07-18 2011-07-14 15.554 29,425 -424 0.01% 457,680
2011-07-15 2011-07-13 15.743 29,849 +212 0.01% 469,903
2011-07-14 2011-07-12 14.894 29,637 +212 0.01% 441,421
2011-07-06 2011-07-04 14.706 29,425 +1,698 0.01% 432,716
2011-06-27 2011-06-23 13.245 27,727 -2,546 0.01% 367,232
2011-06-24 2011-06-22 13.245 30,273 +212 0.01% 400,953
2011-06-22 2011-06-20 12.208 30,061 +2,122 0.01% 366,974
2011-05-30 2011-05-26 15.460 27,939 +2,121 0.01% 431,933
2011-05-23 2011-05-19 18.684 25,818 +548 0.01% 482,393
2011-05-16 2011-05-12 17.673 25,270 -2,077 0.01% 446,599
2011-05-13 2011-05-11 17.529 27,347 -2,076 0.01% 479,355
2011-05-05 2011-05-03 17.818 29,423 -2,492 0.01% 524,246
2011-05-04 2011-04-29 17.143 31,915 +2,492 0.01% 547,131
2011-04-27 2011-04-21 18.155 29,423 +4,153 0.01% 534,164
2011-04-26 2011-04-20 18.251 25,270 +2,077 0.01% 461,202
2011-04-11 2011-04-07 17.240 23,193 +39 0.00% 399,840
2011-04-01 2011-03-30 15.891 23,154 +207 0.00% 367,948
2011-03-16 2011-03-14 16.132 22,947 -415 0.00% 370,184
2011-03-15 2011-03-11 16.662 23,362 +390 0.00% 389,254
2011-03-14 2011-03-10 17.240 22,972 -6,230 0.00% 396,030
2011-03-11 2011-03-09 15.843 29,202 -2,077 0.01% 462,653
2011-02-08 2011-02-02 13.821 31,279 +6,230 0.01% 432,296
2011-01-14 2011-01-12 14.013 25,049 -415 0.00% 351,018
2011-01-13 2011-01-11 14.158 25,464 +207 0.01% 360,513
2011-01-07 2011-01-05 14.447 25,257 -207 0.01% 364,880
2011-01-06 2011-01-04 13.484 25,464 +337 0.01% 343,345
2011-01-05 2011-01-03 12.761 25,127 +208 0.01% 320,651
2010-12-28 2010-12-22 11.894 24,919 -4,153 0.00% 296,397
2010-12-20 2010-12-16 11.798 29,072 +4,153 0.01% 342,995
2010-12-02 2010-11-30 11.557 24,919 -280 0.00% 287,997
2010-12-01 2010-11-29 11.943 25,199 -415 0.01% 300,941
2010-11-30 2010-11-26 12.087 25,614 +389 0.01% 309,598
2010-11-25 2010-11-23 10.691 25,225 +260 0.01% 269,669
2010-11-19 2010-11-17 9.727 24,965 -415 0.00% 242,845
2010-11-16 2010-11-12 10.450 25,380 +260 0.01% 265,215
2010-11-12 2010-11-10 10.305 25,120 -338 0.01% 258,869
2010-11-10 2010-11-08 10.594 25,458 +260 0.01% 269,708
2010-11-08 2010-11-04 9.487 25,198 +143 0.01% 239,045
2010-11-05 2010-11-03 9.487 25,055 -416 0.01% 237,688
2010-11-04 2010-11-02 9.101 25,471 +208 0.01% 231,822
2010-10-14 2010-10-12 8.379 25,263 +208 0.01% 211,680
2010-09-21 2010-09-17 9.246 25,055 -416 0.01% 231,655
2010-09-16 2010-09-14 8.716 25,471 +208 0.01% 222,009
2010-09-09 2010-09-07 8.524 25,263 -2,077 0.01% 215,330
2010-09-08 2010-09-06 8.331 27,340 +14 0.01% 227,767
2010-08-23 2010-08-19 8.379 27,326 +2,076 0.01% 228,966
2010-08-19 2010-08-17 9.487 25,250 -415 0.01% 239,538
2010-08-17 2010-08-13 9.390 25,665 +452 0.01% 241,003
2010-08-09 2010-08-05 8.186 25,213 -273 0.01% 206,405
2010-08-06 2010-08-04 8.283 25,486 +208 0.01% 211,094
2010-08-04 2010-08-02 8.090 25,278 +130 0.01% 204,502
2010-07-27 2010-07-23 7.609 25,148 -2,492 0.01% 191,341
2010-07-15 2010-07-13 7.368 27,640 +53 0.01% 203,646
2010-07-09 2010-07-07 7.320 27,587 -4,154 0.01% 201,927
2010-07-08 2010-07-06 7.223 31,741 -415 0.01% 229,276
2010-07-06 2010-07-02 7.368 32,156 +592 0.01% 236,919
2010-06-28 2010-06-24 7.320 31,564 -591 0.01% 231,037
2010-06-25 2010-06-23 7.464 32,155 +208 0.01% 240,009
2010-05-24 2010-05-19 5.827 31,947 -207 0.01% 186,150
2010-05-19 2010-05-17 6.164 32,154 +195 0.01% 198,194
2010-05-10 2010-05-06 6.212 31,959 -1,921 0.01% 198,532
2010-04-22 2010-04-20 7.512 33,880 -416 0.01% 254,516
2010-04-21 2010-04-19 7.175 34,296 +416 0.01% 246,080
2010-04-20 2010-04-16 7.368 33,880 +195 0.01% 249,621
2010-04-19 2010-04-15 7.705 33,685 -2,492 0.01% 259,539
2010-04-16 2010-04-14 7.464 36,177 -10,799 0.01% 270,029
2010-04-15 2010-04-13 7.560 46,976 +208 0.01% 355,159
2010-04-12 2010-04-08 7.801 46,768 -5,192 0.01% 364,847
2010-04-09 2010-04-07 7.512 51,960 +53 0.01% 390,338
2010-04-08 2010-04-01 7.271 51,907 -3,608 0.01% 377,441
2010-03-26 2010-03-24 6.694 55,515 +4,153 0.01% 371,597
2010-03-25 2010-03-23 6.694 51,362 +65 0.01% 343,798
2010-03-24 2010-03-22 6.694 51,297 -6,230 0.01% 343,363
2010-03-23 2010-03-19 6.838 57,527 +130 0.01% 393,375
2010-03-16 2010-03-12 6.838 57,397 +53 0.01% 392,486
2010-01-25 2010-01-21 6.790 57,344 -2,077 0.01% 389,362
2010-01-20 2010-01-18 6.790 59,421 +831 0.01% 403,465
2010-01-18 2010-01-14 7.031 58,590 -1,246 0.01% 411,930
2010-01-14 2010-01-12 7.079 59,836 +4,153 0.01% 423,571
2009-12-30 2009-12-28 5.393 55,683 -4,153 0.01% 300,322
2009-12-23 2009-12-21 5.297 59,836 +4,153 0.01% 316,958
2009-12-22 2009-12-18 5.538 55,683 +3,738 0.01% 308,366
2009-12-18 2009-12-16 5.442 51,945 +207 0.01% 282,663
2009-12-10 2009-12-08 6.116 51,738 +4,154 0.01% 316,417
2009-12-07 2009-12-03 6.212 47,584 +2,076 0.01% 295,595
2009-11-24 2009-11-20 6.549 45,508 +6,230 0.01% 298,039
2009-11-20 2009-11-18 6.549 39,278 +4,153 0.01% 257,238
2009-11-16 2009-11-12 7.416 35,125 +208 0.01% 260,486
2009-11-13 2009-11-11 7.705 34,917 -4,153 0.01% 269,032
2009-10-28 2009-10-23 7.657 39,070 +3,322 0.01% 299,149
2009-10-27 2009-10-22 7.849 35,748 -4,153 0.01% 280,599
2009-10-15 2009-10-13 6.742 39,901 +4,153 0.01% 269,004
2009-10-13 2009-10-09 6.838 35,748 -415 0.01% 244,448
2009-10-12 2009-10-08 6.838 36,163 +130 0.01% 247,286
2009-10-08 2009-10-06 6.501 36,033 +207 0.01% 234,251
2009-10-05 2009-09-30 6.405 35,826 -207 0.01% 229,455
2009-09-24 2009-09-22 6.934 36,033 +4,153 0.01% 249,867
2009-09-21 2009-09-17 7.320 31,880 -6,100 0.01% 233,350
2009-09-18 2009-09-16 7.127 37,980 -8,306 0.01% 270,684
2009-09-17 2009-09-15 6.934 46,286 +4,153 0.01% 320,966
2009-09-14 2009-09-10 7.320 42,133 +12 0.01% 308,399
2009-09-09 2009-09-07 7.512 42,121 -4,153 0.01% 316,424
2009-09-02 2009-08-31 6.790 46,274 -416 0.01% 314,198
2009-08-31 2009-08-27 7.031 46,690 +4,543 0.01% 328,264
2009-08-27 2009-08-25 7.560 42,147 +4,205 0.01% 318,649
2009-08-24 2009-08-20 6.645 37,942 -415 0.01% 252,142
2009-08-20 2009-08-18 6.501 38,357 +208 0.01% 249,359
2009-08-19 2009-08-17 6.308 38,149 +4,153 0.01% 240,658
2009-08-18 2009-08-14 6.838 33,996 +298 0.01% 232,468
2009-08-13 2009-08-11 7.609 33,698 -20,766 0.01% 256,394
2009-08-12 2009-08-10 7.560 54,464 +23,673 0.01% 411,771
2009-08-11 2009-08-07 7.705 30,791 +260 0.01% 237,241
2009-08-10 2009-08-06 7.609 30,531 +674 0.01% 232,298
2009-08-07 2009-08-05 6.934 29,857 -2,777 0.01% 207,040
2009-08-06 2009-08-04 7.127 32,634 -9,604 0.01% 232,583
2009-08-04 2009-07-31 5.875 42,238 -41,532 0.01% 248,147
2009-08-03 2009-07-30 5.586 83,770 +20,766 0.02% 467,943
2009-07-31 2009-07-29 5.731 63,004 +21,026 0.01% 361,045
2009-07-30 2009-07-28 5.827 41,978 -6,645 0.01% 244,598
2009-07-29 2009-07-27 5.538 48,623 +182 0.01% 269,269
2009-07-27 2009-07-23 5.538 48,441 -4,153 0.01% 268,261
2009-07-24 2009-07-22 5.393 52,594 -260 0.01% 283,662
2009-07-23 2009-07-21 5.297 52,854 +221 0.01% 279,974
2009-07-22 2009-07-20 5.297 52,633 -701 0.01% 278,803
2009-07-21 2009-07-17 5.201 53,334 +4,750 0.01% 277,380
2009-07-20 2009-07-16 5.104 48,584 +1,246 0.01% 247,997
2009-07-17 2009-07-15 4.575 47,338 -18,689 0.01% 216,561
2009-06-25 2009-06-23 4.093 66,027 -51,500 0.02% 270,263
2009-06-17 2009-06-15 4.719 117,527 +47,556 0.03% 554,639
2009-06-16 2009-06-12 4.864 69,971 -10,383 0.02% 340,319
2009-06-15 2009-06-11 4.864 80,354 -416 0.02% 390,819
2009-06-12 2009-06-10 4.912 80,770 -31,149 0.02% 396,732
2009-06-11 2009-06-09 4.864 111,919 -16,613 0.03% 544,342
2009-06-10 2009-06-08 5.297 128,532 +31,305 0.03% 680,849
2009-06-09 2009-06-05 5.297 97,227 -27,955 0.02% 515,022
2009-06-08 2009-06-04 5.008 125,182 -147,854 0.03% 626,934
2009-06-05 2009-06-03 4.382 273,036 -49,579 0.06% 1,196,487
2009-06-04 2009-06-02 4.238 322,615 +103,895 0.07% 1,367,143
2009-06-02 2009-05-29 4.286 218,720 -20,532 0.05% 937,400
2009-06-01 2009-05-27 3.901 239,252 -41,532 0.05% 933,227
2009-05-26 2009-05-22 3.756 280,784 +10,383 0.06% 1,054,663
2009-05-25 2009-05-21 3.901 270,401 +124,596 0.06% 1,054,727
2009-05-22 2009-05-20 3.901 145,805 -21,181 0.03% 568,727
2009-05-21 2009-05-19 4.045 166,986 -4,089 0.04% 675,470
2009-05-19 2009-05-15 3.708 171,075 -41,532 0.04% 634,343
2009-05-18 2009-05-14 3.660 212,607 -181 0.05% 778,104
2009-05-15 2009-05-13 3.564 212,788 +62,367 0.05% 758,273
2009-05-14 2009-05-12 3.467 150,421 +105 0.03% 521,540
2009-05-13 2009-05-11 3.226 150,316 +224 0.03% 484,983
2009-05-12 2009-05-08 3.612 150,092 +3,387 0.03% 542,083
2009-05-08 2009-05-06 3.612 146,705 -62,349 0.03% 529,850
2009-05-07 2009-05-05 3.467 209,054 +21,142 0.05% 724,832
2009-05-06 2009-05-04 2.600 187,912 -764 0.04% 488,647
2009-05-05 2009-04-30 2.311 188,676 -3,334 0.04% 436,119
2009-05-04 2009-04-29 2.287 192,010 -6,230 0.04% 439,202
2009-04-30 2009-04-28 2.239 198,240 +6,230 0.05% 443,906
2009-04-29 2009-04-27 2.311 192,010 +176,261 0.04% 443,825
2009-04-22 2009-04-20 2.552 15,749 -4,153 0.01% 40,195
2009-04-17 2009-04-15 2.889 19,902 -20,766 0.01% 57,504
2009-03-30 2009-03-26 3.586 40,668 +9,540 0.03% 145,837
2009-03-11 2009-03-09 2.454 31,128 +7,947 0.03% 76,376
2009-03-06 2009-03-04 2.957 23,181 -3,179 0.02% 68,544
2009-02-17 2009-02-13 5.473 26,360 +80 0.02% 144,279
2009-02-16 2009-02-12 5.348 26,280 +3,179 0.02% 140,535
2009-02-13 2009-02-11 5.725 23,101 -3,179 0.02% 132,255
2009-01-21 2009-01-19 5.662 26,280 -318 0.02% 148,802
2009-01-20 2009-01-16 5.096 26,598 +309 0.02% 135,542
2009-01-15 2009-01-13 5.662 26,289 -4,769 0.02% 148,853
2009-01-13 2009-01-09 6.920 31,058 +7,948 0.03% 214,934
2009-01-09 2009-01-07 6.669 23,110 -19,074 0.02% 154,115
2009-01-08 2009-01-06 4.718 42,184 -15,736 0.04% 199,044
2009-01-02 2008-12-29 2.925 57,920 +15,895 0.05% 169,442
2008-12-29 2008-12-22 3.649 42,025 -7,948 0.04% 153,347
2008-12-19 2008-12-17 3.460 49,973 +7,630 0.04% 172,917
2008-12-15 2008-12-11 3.775 42,343 +11,126 0.04% 159,835
2008-12-10 2008-12-08 4.089 31,217 +318 0.03% 127,657
2008-12-03 2008-12-01 3.649 30,899 +7,948 0.03% 112,749
2008-10-16 2008-10-14 5.866 22,951 +1,043 0.02% 134,628
2008-10-10 2008-10-08 6.261 21,908 -152 0.02% 137,173
2008-05-30 2008-05-28 16.411 22,060 +443 0.02% 362,033
2008-05-22 2008-05-20 17.891 21,617 -1,487 0.02% 386,750
2008-04-11 2008-04-09 15.873 23,104 +1,487 0.02% 366,735
2008-03-06 2008-03-04 15.201 21,617 +45 0.02% 328,592
2008-03-04 2008-02-29 15.537 21,572 +149 0.02% 335,162
2008-02-29 2008-02-27 15.402 21,423 +1,486 0.02% 329,966
2008-01-04 2008-01-02 21.859 19,937 +1,487 0.02% 435,809
2007-12-17 2007-12-13 21.725 18,450 +1,487 0.02% 400,822
2007-11-22 2007-11-20 24.281 16,963 +595 0.02% 411,872
2007-11-19 2007-11-15 25.020 16,368 -298 0.02% 409,535
2007-11-16 2007-11-14 25.222 16,666 +149 0.02% 420,354
2007-11-05 2007-11-01 25.290 16,517 +2,973 0.02% 417,707
2007-10-18 2007-10-16 28.995 13,544 +1,487 0.01% 392,702
2007-10-17 2007-10-15 30.018 12,057 +170 0.01% 361,926
2007-10-12 2007-10-10 30.495 11,887 +147 0.01% 362,500
2007-10-05 2007-10-03 32.065 11,740 +2,932 0.01% 376,438
2007-10-04 2007-10-02 33.497 8,808 -2,932 0.01% 295,044
2007-09-12 2007-09-10 31.996 11,740 +2,932 0.01% 375,637
2007-09-10 2007-09-06 33.020 8,808 +4,397 0.01% 290,838
2007-08-30 2007-08-28 31.451 4,411 -1,466 0.00% 138,729
2007-08-22 2007-08-20 32.883 5,877 -293 0.01% 193,255
2007-08-20 2007-08-16 30.905 6,170 +147 0.01% 190,683
2007-08-07 2007-08-03 36.363 6,023 +146 0.01% 219,012
2007-08-02 2007-07-31 39.296 5,877 -293 0.01% 230,944
2007-08-01 2007-07-30 38.887 6,170 +147 0.01% 239,932
2007-06-26 2007-06-22 37.113 6,023 0.01% 223,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top