History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 +0
2022-06-24 2022-06-22 2.629 0 +0
2022-06-23 2022-06-21 2.651 0 +0
2022-06-22 2022-06-20 2.651 0 +0
2022-06-21 2022-06-17 2.586 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.694 0 +0
2022-06-16 2022-06-14 2.716 0 +0
2022-06-15 2022-06-13 2.760 0 +0
2022-06-14 2022-06-10 2.781 0 +0
2022-06-13 2022-06-09 2.760 0 +0
2022-06-10 2022-06-08 2.890 0 +0
2022-06-09 2022-06-07 2.912 0 +0
2022-06-08 2022-06-06 2.933 0 +0
2022-06-07 2022-06-02 2.847 0 +0
2022-06-06 2022-06-01 2.825 0 +0
2022-06-02 2022-05-31 2.825 0 +0
2022-06-01 2022-05-30 2.716 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.738 0 +0
2022-05-27 2022-05-25 2.629 0 +0
2022-05-26 2022-05-24 2.608 0 +0
2022-05-25 2022-05-23 2.629 0 +0
2022-05-24 2022-05-20 2.542 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.499 0 +0
2022-05-19 2022-05-17 2.434 0 +0
2022-05-18 2022-05-16 2.412 0 +0
2022-05-17 2022-05-13 2.390 0 +0
2022-05-16 2022-05-12 2.347 0 +0
2022-05-13 2022-05-11 2.390 0 +0
2022-05-12 2022-05-10 2.390 0 +0
2022-05-11 2022-05-06 2.390 0 +0
2022-05-10 2022-05-05 2.434 0 +0
2022-05-06 2022-05-04 2.455 0 +0
2022-05-05 2022-05-03 2.434 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.390 0 +0
2022-04-29 2022-04-27 2.390 0 +0
2022-04-28 2022-04-26 2.347 0 +0
2022-04-27 2022-04-25 2.347 0 +0
2022-04-26 2022-04-22 2.412 0 +0
2022-04-25 2022-04-21 2.434 0 +0
2022-04-22 2022-04-20 2.455 0 +0
2022-04-21 2022-04-19 2.434 0 +0
2022-04-20 2022-04-14 2.412 0 +0
2022-04-19 2022-04-13 2.390 0 +0
2022-04-14 2022-04-12 2.347 0 +0
2022-04-13 2022-04-11 2.347 0 +0
2022-04-12 2022-04-08 2.303 0 +0
2022-04-11 2022-04-07 2.325 0 +0
2022-04-08 2022-04-06 2.434 0 +0
2022-04-07 2022-04-04 2.542 0 +0
2022-04-06 2022-04-01 2.499 0 +0
2022-04-04 2022-03-31 2.499 0 +0
2022-04-01 2022-03-30 2.564 0 +0
2022-03-31 2022-03-29 2.455 0 +0
2022-03-30 2022-03-28 2.521 0 +0
2022-03-29 2022-03-25 2.477 0 +0
2022-03-28 2022-03-24 2.521 0 +0
2022-03-25 2022-03-23 2.521 0 +0
2022-03-24 2022-03-22 2.499 0 +0
2022-03-23 2022-03-21 2.477 0 +0
2022-03-22 2022-03-18 2.434 0 +0
2022-03-21 2022-03-17 2.325 0 +0
2022-03-18 2022-03-16 2.151 0 +0
2022-03-17 2022-03-15 2.108 0 +0
2022-03-16 2022-03-14 2.129 0 +0
2022-03-15 2022-03-11 2.282 0 +0
2022-03-14 2022-03-10 2.282 0 +0
2022-03-11 2022-03-09 2.282 0 +0
2022-03-10 2022-03-08 2.282 0 +0
2022-03-09 2022-03-07 2.390 0 +0
2022-03-08 2022-03-04 2.455 0 +0
2022-03-07 2022-03-03 2.455 0 +0
2022-03-04 2022-03-02 2.303 0 +0
2022-03-03 2022-03-01 2.347 0 +0
2022-03-02 2022-02-28 2.369 0 +0
2022-03-01 2022-02-25 2.347 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.369 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.347 0 +0
2022-02-21 2022-02-17 2.412 0 +0
2022-02-18 2022-02-16 2.434 0 +0
2022-02-17 2022-02-15 2.369 0 +0
2022-02-16 2022-02-14 2.434 0 +0
2022-02-15 2022-02-11 2.434 0 +0
2022-02-14 2022-02-10 2.521 0 +0
2022-02-11 2022-02-09 2.499 0 +0
2022-02-10 2022-02-08 2.499 0 +0
2022-02-09 2022-02-07 2.542 0 +0
2022-02-08 2022-02-04 2.521 0 +0
2022-02-07 2022-01-31 2.499 0 +0
2022-02-04 2022-01-27 2.369 0 +0
2022-01-28 2022-01-26 2.477 0 +0
2022-01-27 2022-01-25 2.325 0 +0
2022-01-26 2022-01-24 2.412 0 +0
2022-01-25 2022-01-21 2.477 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.651 0 +0
2022-01-20 2022-01-18 2.608 0 +0
2022-01-19 2022-01-17 2.564 0 +0
2022-01-18 2022-01-14 2.195 0 +0
2022-01-17 2022-01-13 2.086 0 +0
2022-01-14 2022-01-12 2.129 0 +0
2022-01-13 2022-01-11 3.192 0 +0
2022-01-12 2022-01-10 3.166 0 +0
2022-01-11 2022-01-07 3.244 0 +0
2022-01-10 2022-01-06 3.321 0 +0
2022-01-07 2022-01-05 3.244 0 +0
2022-01-06 2022-01-04 3.321 0 +0
2022-01-05 2022-01-03 3.270 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 3.036 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.828 0 +0
2021-12-28 2021-12-22 2.751 0 +0
2021-12-23 2021-12-21 2.880 0 +0
2021-12-22 2021-12-20 2.751 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.984 0 +0
2021-12-17 2021-12-15 3.010 0 +0
2021-12-16 2021-12-14 2.906 0 +0
2021-12-15 2021-12-13 3.010 0 +0
2021-12-14 2021-12-10 3.529 0 +0
2021-12-13 2021-12-09 3.425 0 +0
2021-12-10 2021-12-08 3.321 0 +0
2021-12-09 2021-12-07 3.321 0 +0
2021-12-08 2021-12-06 3.140 0 +0
2021-12-07 2021-12-03 3.244 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.347 0 +0
2021-12-02 2021-11-30 3.036 0 +0
2021-12-01 2021-11-29 2.984 0 +0
2021-11-30 2021-11-26 2.880 0 +0
2021-11-29 2021-11-25 2.387 0 +0
2021-11-26 2021-11-24 2.309 0 +0
2021-11-25 2021-11-23 2.284 0 +0
2021-11-24 2021-11-22 2.284 0 +0
2021-11-23 2021-11-19 2.309 0 +0
2021-11-22 2021-11-18 2.258 0 +0
2021-11-19 2021-11-17 2.180 0 +0
2021-11-18 2021-11-16 2.206 0 +0
2021-11-17 2021-11-15 2.154 0 +0
2021-11-16 2021-11-12 2.180 0 +0
2021-11-15 2021-11-11 2.258 0 +0
2021-11-12 2021-11-10 2.232 0 +0
2021-11-11 2021-11-09 2.258 0 +0
2021-11-10 2021-11-08 2.232 0 +0
2021-11-09 2021-11-05 2.258 0 +0
2021-11-08 2021-11-04 2.361 0 +0
2021-11-05 2021-11-03 2.284 0 +0
2021-11-04 2021-11-02 2.335 0 +0
2021-11-03 2021-11-01 2.309 0 +0
2021-11-02 2021-10-29 2.387 0 +0
2021-11-01 2021-10-28 2.335 0 +0
2021-10-29 2021-10-27 2.361 0 +0
2021-10-28 2021-10-26 2.361 0 +0
2021-10-27 2021-10-25 2.387 0 +0
2021-10-26 2021-10-22 2.309 0 +0
2021-10-25 2021-10-21 2.335 0 -23,122
2021-09-13 2021-09-09 3.357 23,122 +1,316 0.00% 77,616
2021-07-30 2021-07-28 2.476 21,806 -32,710 0.00% 53,999
2021-07-13 2021-07-09 2.641 54,516 +18,172 0.01% 144,000
2021-07-12 2021-07-08 2.696 36,344 +36,344 0.00% 98,000
2021-07-08 2021-07-06 2.586 0 -36,344
2021-05-11 2021-05-07 1.899 36,344 -36,344 0.00% 69,000
2021-05-10 2021-05-06 1.788 72,688 -36,344 0.01% 130,000
2021-05-07 2021-05-05 1.899 109,032 +72,688 0.01% 206,999
2021-04-30 2021-04-28 1.816 36,344 +36,344 0.00% 66,000
2021-02-26 2021-02-24 1.761 0 -72,688
2021-02-23 2021-02-19 1.926 72,688 +72,688 0.01% 140,000
2021-01-21 2021-01-19 1.899 0 -72,688
2021-01-20 2021-01-18 1.899 72,688 +72,688 0.01% 138,000
2021-01-18 2021-01-14 1.678 0 -72,688
2021-01-15 2021-01-13 1.623 72,688 +42,886 0.01% 118,000
2021-01-14 2021-01-12 1.541 29,802 +29,802 0.00% 45,920
2021-01-12 2021-01-08 1.651 0 -109,032
2021-01-11 2021-01-07 1.458 109,032 +36,344 0.01% 159,000
2021-01-08 2021-01-06 1.458 72,688 -36,344 0.01% 106,000
2021-01-07 2021-01-05 1.486 109,032 +109,032 0.01% 162,000
2020-12-23 2020-12-21 1.678 0 -43,613
2020-12-22 2020-12-18 1.651 43,613 +43,613 0.00% 72,000
2020-12-21 2020-12-17 1.733 0 -72,688
2020-12-18 2020-12-16 1.678 72,688 +72,688 0.01% 122,000
2020-12-08 2020-12-04 1.541 0 -72,688
2020-12-07 2020-12-03 1.403 72,688 +72,688 0.01% 102,000
2020-12-04 2020-12-02 1.486 0 -36,344
2020-11-30 2020-11-26 1.321 36,344 -36,344 0.00% 48,000
2020-11-27 2020-11-25 1.362 72,688 +72,688 0.01% 99,000
2020-11-26 2020-11-24 1.376 0 -37,798
2020-11-25 2020-11-23 1.486 37,798 +37,798 0.00% 56,160
2020-11-19 2020-11-17 1.403 0 -72,688
2020-11-18 2020-11-16 1.224 72,688 +72,688 0.01% 89,000
2018-03-08 2018-03-06 5.968 0 -15,081
2017-10-16 2017-10-12 7.098 15,081 +120 0.00% 107,052
2017-09-28 2017-09-26 7.459 14,961 +7,481 0.00% 111,600
2017-09-22 2017-09-20 7.941 7,480 +7,480 0.00% 59,396
2017-09-21 2017-09-19 7.901 0 -7,480
2017-09-19 2017-09-15 7.459 7,480 +7,480 0.00% 55,796
2017-09-18 2017-09-14 7.419 0 -7,480
2017-09-13 2017-09-11 6.778 7,480 +7,480 0.00% 50,697
2017-09-11 2017-09-07 6.738 0 -12,467
2017-09-08 2017-09-06 6.537 12,467 +12,467 0.00% 81,497
2017-09-07 2017-09-05 6.417 0 -24,935
2017-09-06 2017-09-04 6.417 24,935 +12,468 0.00% 160,000
2017-08-31 2017-08-29 6.296 12,467 +12,467 0.00% 78,497
2017-08-24 2017-08-21 6.176 0 -19,948
2017-08-22 2017-08-18 6.256 19,948 +19,948 0.00% 124,800
2017-03-08 2017-03-06 5.254 0 -249,350
2017-03-06 2017-03-02 5.013 249,350 +249,350 0.04% 1,250,001
2017-03-02 2017-02-28 4.893 0 -12,467
2017-02-24 2017-02-22 4.732 12,467 -12,468 0.00% 58,998
2017-02-23 2017-02-21 4.652 24,935 -46,379 0.00% 116,000
2015-10-12 2015-10-08 4.152 71,314 +1,049 0.01% 296,074
2015-10-09 2015-10-07 4.233 70,265 +24,077 0.01% 297,439
2015-06-15 2015-06-11 5.962 46,188 +468 0.01% 275,389
2015-04-22 2015-04-20 6.209 45,720 -2,919 0.01% 283,878
2015-04-21 2015-04-17 6.497 48,639 -36,478 0.01% 316,003
2014-12-04 2014-12-02 5.346 85,117 +9,727 0.01% 454,997
2014-10-27 2014-10-23 5.798 75,390 +7,296 0.01% 437,101
2014-10-13 2014-10-09 6.231 68,094 +686 0.01% 424,271
2014-10-03 2014-09-29 6.065 67,408 +9,629 0.01% 408,797
2014-09-05 2014-09-03 6.563 57,779 -9,629 0.01% 379,202
2014-08-05 2014-08-01 6.231 67,408 +9,629 0.01% 419,997
2014-07-24 2014-07-22 6.065 57,779 +12,038 0.01% 350,402
2014-07-18 2014-07-16 6.397 45,741 +7,222 0.01% 292,597
2014-07-07 2014-07-03 6.480 38,519 +9,630 0.01% 249,599
2014-06-26 2014-06-24 6.563 28,889 +9,629 0.00% 189,598
2014-06-12 2014-06-10 6.853 19,260 +115 0.00% 131,989
2014-06-11 2014-06-09 6.602 19,145 +9,573 0.00% 126,401
2014-05-02 2014-04-29 6.895 9,572 +9,572 0.00% 65,997
2014-02-11 2014-02-07 7.354 0 -7,179
2014-02-10 2014-02-06 7.187 7,179 +7,179 0.00% 51,598
2013-11-25 2013-11-21 7.939 0 -9,572
2013-11-22 2013-11-20 8.148 9,572 -9,094 0.00% 77,996
2013-11-20 2013-11-18 7.689 18,666 +18,666 0.00% 143,518
2013-09-03 2013-08-30 7.472 0 -23,553
2013-08-30 2013-08-28 7.303 23,553 +23,553 0.00% 171,998
2013-06-21 2013-06-19 7.260 0 -47,107
2013-06-19 2013-06-17 7.260 47,107 +47,107 0.01% 342,003
2013-06-07 2013-06-05 7.727 0 -25,438
2013-06-05 2013-06-03 7.897 25,438 +25,438 0.00% 200,884
2013-06-04 2013-05-31 8.024 0 -47,578
2013-05-31 2013-05-29 7.982 47,578 +509 0.01% 379,785
2013-05-30 2013-05-28 8.326 47,069 +47,069 0.01% 391,882
2013-03-04 2013-02-28 9.527 0 -2,330
2013-03-01 2013-02-27 9.098 2,330 +2,330 0.00% 21,199
2013-02-04 2013-01-31 9.613 0 -2,330
2013-01-09 2013-01-07 8.798 2,330 -1,398 0.00% 20,499
2013-01-03 2012-12-31 7.939 3,728 +1,398 0.00% 29,598
2012-12-28 2012-12-24 8.583 2,330 -69,904 0.00% 19,999
2012-12-27 2012-12-20 8.583 72,234 +46,602 0.01% 619,997
2012-12-21 2012-12-19 8.712 25,632 +23,302 0.00% 223,304
2012-12-20 2012-12-18 8.626 2,330 -46,603 0.00% 20,099
2012-12-18 2012-12-14 8.626 48,933 +46,603 0.01% 422,101
2012-11-12 2012-11-08 8.369 2,330 -11,651 0.00% 19,499
2012-11-09 2012-11-07 8.927 13,981 +11,651 0.00% 124,802
2012-10-31 2012-10-29 8.025 2,330 -23,302 0.00% 18,699
2012-10-25 2012-10-22 8.626 25,632 +23,302 0.00% 221,104
2012-10-24 2012-10-19 8.626 2,330 -69,904 0.00% 20,099
2012-10-22 2012-10-18 8.454 72,234 +69,904 0.01% 610,698
2012-10-16 2012-10-12 8.799 2,330 +46 0.00% 20,503
2012-08-01 2012-07-30 7.092 2,284 -22,842 0.00% 16,198
2012-07-31 2012-07-27 7.223 25,126 +22,842 0.00% 181,497
2012-07-04 2012-06-29 7.267 2,284 -59,390 0.00% 16,598
2012-06-29 2012-06-27 7.092 61,674 +59,390 0.01% 437,400
2012-06-25 2012-06-21 8.099 2,284 -34,264 0.00% 18,498
2012-06-22 2012-06-20 8.187 36,548 +34,264 0.01% 299,203
2012-06-14 2012-06-12 8.843 2,284 -22,842 0.00% 20,198
2012-06-13 2012-06-11 8.843 25,126 +22,842 0.00% 222,196
2012-06-08 2012-06-06 8.711 2,284 +57 0.00% 19,895
2012-03-30 2012-03-28 10.552 2,227 +2,227 0.00% 23,499
2012-03-29 2012-03-27 10.148 0 -44,542
2012-03-13 2012-03-09 9.519 44,542 -4,455 0.01% 423,996
2012-03-12 2012-03-08 9.429 48,997 +48,997 0.01% 462,004
2012-02-10 2012-02-08 9.474 0 -22,271
2012-02-09 2012-02-07 9.160 22,271 +22,271 0.00% 203,998
2012-01-30 2012-01-26 8.127 0 -11,136
2012-01-18 2012-01-16 7.813 11,136 -6,681 0.00% 87,003
2012-01-10 2012-01-06 6.421 17,817 +6,681 0.00% 114,400
2011-12-15 2011-12-13 6.780 11,136 -22,271 0.00% 75,503
2011-12-14 2011-12-12 6.915 33,407 +22,271 0.01% 231,002
2011-12-12 2011-12-08 7.409 11,136 -44,542 0.00% 82,503
2011-12-09 2011-12-07 7.364 55,678 +11,136 0.01% 410,000
2011-12-08 2011-12-06 6.915 44,542 -22,272 0.01% 307,997
2011-12-06 2011-12-02 7.409 66,814 +55,678 0.01% 495,003
2011-11-15 2011-11-11 7.454 11,136 +11,136 0.00% 83,003
2011-10-28 2011-10-26 7.678 0 -2,227
2011-09-19 2011-09-15 8.625 2,227 +105 0.00% 19,209
2011-09-02 2011-08-31 11.076 2,122 -10,608 0.00% 23,504
2011-08-26 2011-08-24 9.191 12,730 -8,486 0.00% 117,002
2011-08-25 2011-08-23 9.191 21,216 +19,094 0.00% 194,998
2011-08-17 2011-08-15 10.699 2,122 -2,121 0.00% 22,704
2011-08-09 2011-08-05 11.312 4,243 +2,121 0.00% 47,997
2011-05-23 2011-05-19 18.684 2,122 +2,122 0.00% 39,648
2011-02-08 2011-02-02 13.821 0 -2,907
2011-02-01 2011-01-28 13.339 2,907 +2,907 0.00% 38,777
2011-01-27 2011-01-25 13.628 0 -2,907
2011-01-20 2011-01-18 13.291 2,907 +2,907 0.00% 38,637
2011-01-13 2011-01-11 14.158 0 -2,492
2011-01-12 2011-01-10 13.291 2,492 +2,492 0.00% 33,121
2010-11-08 2010-11-04 9.487 0 -6,230
2010-11-05 2010-11-03 9.487 6,230 -16,613 0.00% 59,102
2010-10-20 2010-10-18 8.524 22,843 -42,362 0.00% 194,703
2010-10-19 2010-10-15 8.475 65,205 +42,362 0.01% 552,637
2010-10-08 2010-10-06 9.005 22,843 -6,229 0.00% 205,703
2010-09-17 2010-09-15 8.861 29,072 -20,766 0.01% 257,596
2010-09-16 2010-09-14 8.716 49,838 +12,459 0.01% 434,396
2010-09-14 2010-09-10 8.620 37,379 +14,536 0.01% 322,201
2010-09-09 2010-09-07 8.524 22,843 -14,536 0.00% 194,703
2010-08-31 2010-08-27 7.657 37,379 +6,230 0.01% 286,201
2010-08-26 2010-08-24 7.657 31,149 -4,153 0.01% 238,500
2010-08-25 2010-08-23 7.271 35,302 +14,536 0.01% 256,698
2010-08-24 2010-08-20 7.898 20,766 +20,766 0.00% 164,000
2010-08-20 2010-08-18 8.090 0 -7,060
2010-08-19 2010-08-17 9.487 7,060 +4,153 0.00% 66,976
2010-08-18 2010-08-16 9.294 2,907 -831 0.00% 27,018
2010-08-16 2010-08-12 8.668 3,738 +2,907 0.00% 32,401
2010-08-13 2010-08-11 8.283 831 -8,306 0.00% 6,883
2010-08-06 2010-08-04 8.283 9,137 -4,153 0.00% 75,680
2010-08-05 2010-08-03 8.186 13,290 -4,153 0.00% 108,798
2010-08-04 2010-08-02 8.090 17,443 -4,154 0.00% 141,116
2010-08-03 2010-07-30 7.898 21,597 -18,689 0.00% 170,563
2010-08-02 2010-07-29 7.753 40,286 +10,383 0.01% 312,339
2010-07-28 2010-07-26 7.609 29,903 -6,230 0.01% 227,519
2010-07-26 2010-07-22 7.609 36,133 +4,153 0.01% 274,921
2010-07-23 2010-07-21 7.753 31,980 +18,690 0.01% 247,942
2010-07-22 2010-07-20 7.560 13,290 +4,153 0.00% 100,478
2010-07-12 2010-07-08 7.320 9,137 -207,660 0.00% 66,880
2010-07-02 2010-06-29 7.464 216,797 -20,766 0.04% 1,618,198
2010-06-11 2010-06-09 6.549 237,563 -8,307 0.05% 1,555,838
2010-06-04 2010-06-02 6.357 245,870 -8,306 0.05% 1,562,882
2010-06-01 2010-05-28 6.357 254,176 -41,532 0.05% 1,615,679
2010-05-31 2010-05-27 6.068 295,708 +16,613 0.06% 1,794,239
2010-05-13 2010-05-11 6.308 279,095 -41,532 0.06% 1,760,638
2010-05-12 2010-05-10 6.453 320,627 +41,532 0.06% 2,068,957
2010-05-04 2010-04-30 6.838 279,095 -2,077 0.06% 1,908,477
2010-04-27 2010-04-23 7.031 281,172 -6,230 0.06% 1,976,840
2010-04-19 2010-04-15 7.705 287,402 -12,459 0.06% 2,214,402
2010-04-13 2010-04-09 7.753 299,861 -31,149 0.06% 2,324,837
2010-04-12 2010-04-08 7.801 331,010 +26,995 0.07% 2,582,277
2010-04-09 2010-04-07 7.512 304,015 -149,515 0.06% 2,283,843
2010-04-08 2010-04-01 7.271 453,530 +103,830 0.09% 3,297,840
2010-04-07 2010-03-31 6.742 349,700 -8,306 0.07% 2,357,601
2010-04-01 2010-03-30 6.597 358,006 -29,073 0.07% 2,361,878
2010-03-31 2010-03-29 6.790 387,079 -26,996 0.08% 2,628,242
2010-03-30 2010-03-26 6.694 414,075 +6,230 0.08% 2,771,663
2010-03-29 2010-03-25 6.694 407,845 +149,516 0.08% 2,729,962
2010-03-26 2010-03-24 6.694 258,329 +41,532 0.05% 1,729,158
2010-03-17 2010-03-15 6.742 216,797 -41,532 0.04% 1,461,598
2010-03-11 2010-03-09 6.597 258,329 -26,996 0.05% 1,704,278
2010-03-10 2010-03-08 6.645 285,325 -29,073 0.06% 1,896,119
2010-03-09 2010-03-05 6.645 314,398 +49,839 0.06% 2,089,322
2010-03-08 2010-03-04 6.357 264,559 -20,766 0.05% 1,681,679
2010-03-04 2010-03-02 6.645 285,325 -83,064 0.06% 1,896,119
2010-03-03 2010-03-01 6.116 368,389 +83,064 0.07% 2,252,978
2010-03-01 2010-02-25 6.068 285,325 -83,064 0.06% 1,731,239
2010-02-26 2010-02-24 6.068 368,389 +103,830 0.07% 2,235,238
2010-02-24 2010-02-22 6.116 264,559 -4,153 0.05% 1,617,979
2010-02-23 2010-02-19 5.923 268,712 -83,064 0.05% 1,591,618
2010-02-22 2010-02-18 5.923 351,776 +87,217 0.07% 2,083,617
2010-02-11 2010-02-09 5.923 264,559 +6,230 0.05% 1,567,019
2010-02-04 2010-02-02 6.019 258,329 -20,766 0.05% 1,554,998
2010-02-02 2010-01-29 5.827 279,095 +20,766 0.06% 1,626,238
2010-01-28 2010-01-26 6.116 258,329 -20,766 0.05% 1,579,878
2010-01-25 2010-01-21 6.790 279,095 -62,298 0.06% 1,895,037
2010-01-20 2010-01-18 6.790 341,393 +103,830 0.07% 2,318,037
2010-01-19 2010-01-15 7.127 237,563 -62,298 0.05% 1,693,118
2010-01-15 2010-01-13 6.934 299,861 -6,230 0.06% 2,079,357
2010-01-14 2010-01-12 7.079 306,091 +205,583 0.06% 2,166,778
2010-01-13 2010-01-11 6.983 100,508 -70,604 0.02% 701,803
2010-01-08 2010-01-06 6.019 171,112 -124,596 0.03% 1,030,000
2010-01-07 2010-01-05 5.971 295,708 +155,745 0.06% 1,765,759
2010-01-06 2010-01-04 5.731 139,963 +51,915 0.03% 802,060
2009-12-22 2009-12-18 5.538 88,048 +4,153 0.02% 487,600
2009-12-09 2009-12-07 6.164 83,895 -41,532 0.02% 517,122
2009-12-03 2009-12-01 6.212 125,427 +39,456 0.03% 779,161
2009-11-30 2009-11-26 6.453 85,971 +41,532 0.02% 554,758
2009-11-25 2009-11-23 6.549 44,439 -91,371 0.01% 291,038
2009-11-24 2009-11-20 6.549 135,810 +22,843 0.03% 889,441
2009-11-20 2009-11-18 6.549 112,967 -41,532 0.03% 739,839
2009-10-29 2009-10-27 7.512 154,499 +41,532 0.04% 1,160,638
2009-10-28 2009-10-23 7.657 112,967 -20,766 0.03% 864,959
2009-10-27 2009-10-22 7.849 133,733 -58,145 0.03% 1,049,718
2009-10-22 2009-10-20 7.031 191,878 -20,766 0.04% 1,349,039
2009-10-21 2009-10-19 7.031 212,644 +62,298 0.05% 1,495,039
2009-10-19 2009-10-15 6.934 150,346 -41,532 0.03% 1,042,560
2009-10-12 2009-10-08 6.838 191,878 +145,362 0.04% 1,312,079
2009-10-09 2009-10-07 6.983 46,516 -62,298 0.01% 324,801
2009-10-08 2009-10-06 6.501 108,814 +62,298 0.02% 707,400
2009-09-28 2009-09-24 6.742 46,516 -62,298 0.01% 313,601
2009-09-17 2009-09-15 6.934 108,814 -41,532 0.02% 754,560
2009-09-15 2009-09-11 7.175 150,346 -12,460 0.03% 1,078,760
2009-09-14 2009-09-10 7.320 162,806 +4,154 0.04% 1,191,683
2009-09-09 2009-09-07 7.512 158,652 +41,532 0.04% 1,191,837
2009-09-08 2009-09-04 7.079 117,120 +20,766 0.03% 829,077
2009-09-07 2009-09-03 6.983 96,354 +53,991 0.02% 672,798
2009-09-03 2009-09-01 6.694 42,363 -4,153 0.01% 283,562
2009-09-01 2009-08-28 6.886 46,516 +4,153 0.01% 320,321
2009-08-27 2009-08-25 7.560 42,363 -2,076 0.01% 320,282
2009-08-26 2009-08-24 6.983 44,439 -4,153 0.01% 310,298
2009-08-21 2009-08-19 6.597 48,592 -41,533 0.01% 320,577
2009-08-18 2009-08-14 6.838 90,125 +45,686 0.02% 616,283
2009-08-12 2009-08-10 7.560 44,439 +43,608 0.01% 335,978
2009-07-30 2009-07-28 5.827 831 -62,298 0.00% 4,842
2009-07-29 2009-07-27 5.538 63,129 +62,298 0.01% 349,602
2009-07-24 2009-07-22 5.393 831 -62,298 0.00% 4,482
2009-07-23 2009-07-21 5.297 63,129 +62,298 0.01% 334,401
2009-07-07 2009-07-03 4.093 831 -20,766 0.00% 3,401
2009-07-03 2009-06-30 4.238 21,597 +20,766 0.00% 91,521
2009-06-16 2009-06-12 4.864 831 -20,766 0.00% 4,042
2009-06-11 2009-06-09 4.864 21,597 +20,766 0.00% 105,042
2009-06-09 2009-06-05 5.297 831 -83,064 0.00% 4,402
2009-06-08 2009-06-04 5.008 83,895 +83,064 0.02% 420,161
2009-06-05 2009-06-03 4.382 831 -169,866 0.00% 3,642
2009-06-04 2009-06-02 4.238 170,697 +66,036 0.04% 723,361
2009-06-03 2009-06-01 4.478 104,661 -103,830 0.02% 468,721
2009-06-02 2009-05-29 4.286 208,491 +89,294 0.05% 893,560
2009-05-27 2009-05-25 3.901 119,197 +14,536 0.03% 464,940
2009-05-26 2009-05-22 3.756 104,661 -41,532 0.02% 393,121
2009-05-22 2009-05-20 3.901 146,193 +6,230 0.03% 570,241
2009-05-21 2009-05-19 4.045 139,963 +51,915 0.03% 566,160
2009-05-19 2009-05-15 3.708 88,048 +83,064 0.02% 326,480
2009-05-12 2009-05-08 3.612 4,984 -4,153 0.00% 18,001
2009-05-11 2009-05-07 3.515 9,137 +2,907 0.00% 32,120
2009-05-08 2009-05-06 3.612 6,230 -16,613 0.00% 22,501
2009-05-07 2009-05-05 3.467 22,843 -36,963 0.01% 79,201
2009-05-06 2009-05-04 2.600 59,806 -91,371 0.01% 155,520
2009-05-05 2009-04-30 2.311 151,177 -134,213 0.03% 349,441
2009-05-04 2009-04-29 2.287 285,390 -218,241 0.07% 652,798
2009-04-30 2009-04-28 2.239 503,631 -809,875 0.12% 1,127,748
2009-04-29 2009-04-27 2.311 1,313,506 +1,229,196 0.30% 3,036,127
2009-04-28 2009-04-24 2.697 84,310 +1,246 0.06% 227,360
2009-04-22 2009-04-20 2.552 83,064 -83,064 0.06% 212,000
2009-04-21 2009-04-17 2.456 166,128 +166,128 0.11% 408,000
2009-04-20 2009-04-16 2.649 0 -415
2009-04-17 2009-04-15 2.889 415 -17,028 0.00% 1,199
2009-03-30 2009-03-26 3.586 17,443 +4,091 0.01% 62,551
2009-03-26 2009-03-24 3.397 13,352 -20,345 0.01% 45,361
2009-03-24 2009-03-20 2.454 33,697 +635 0.03% 82,679
2009-02-25 2009-02-23 5.033 33,062 -1,589 0.03% 166,402
2009-02-24 2009-02-20 5.033 34,651 -31,790 0.03% 174,400
2009-02-20 2009-02-18 5.222 66,441 +31,790 0.06% 346,940
2009-02-09 2009-02-05 5.348 34,651 -3,179 0.03% 185,300
2009-01-22 2009-01-20 5.285 37,830 +3,179 0.03% 199,920
2009-01-21 2009-01-19 5.662 34,651 +1,589 0.03% 196,200
2008-10-16 2008-10-14 5.866 33,062 +1,503 0.03% 193,938
2008-05-30 2008-05-28 16.411 31,559 +634 0.03% 517,924
2008-05-22 2008-05-20 17.891 30,925 -297 0.03% 553,279
2008-04-15 2008-04-11 16.344 31,222 +297 0.03% 510,293
2008-04-14 2008-04-10 16.613 30,925 -10,408 0.03% 513,759
2008-04-11 2008-04-09 15.873 41,333 +10,408 0.04% 656,088
2008-02-18 2008-02-14 15.537 30,925 +5,947 0.03% 480,479
2008-01-16 2008-01-14 19.102 24,978 +2,974 0.02% 477,121
2008-01-11 2008-01-09 20.447 22,004 +4,460 0.02% 449,913
2008-01-09 2008-01-07 20.918 17,544 +2,974 0.02% 366,980
2008-01-03 2007-12-31 22.801 14,570 +4,460 0.01% 332,210
2007-12-27 2007-12-20 21.658 10,110 +1,487 0.01% 218,958
2007-12-21 2007-12-19 20.985 8,623 +8,326 0.01% 180,953
2007-11-06 2007-11-02 25.222 297 +297 0.00% 7,491
2007-11-01 2007-10-30 25.962 0 -892
2007-10-30 2007-10-26 25.088 892 +892 0.00% 22,378
2007-09-03 2007-08-30 33.565 0 -879
2007-08-27 2007-08-23 31.041 879 +879 0.00% 27,285
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top