History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-10-10 | 2025-10-08 | 0.680 | 5,744,260 | +0 | 0.24% | 3,906,097 |
| 2025-10-09 | 2025-10-06 | 0.680 | 5,744,260 | +0 | 0.24% | 3,906,097 |
| 2025-10-08 | 2025-10-03 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-10-06 | 2025-10-02 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-10-03 | 2025-09-30 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,744,260 | +0 | 0.24% | 3,791,212 |
| 2025-09-29 | 2025-09-25 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-09-26 | 2025-09-24 | 0.670 | 5,744,260 | +0 | 0.24% | 3,848,654 |
| 2025-09-25 | 2025-09-23 | 0.670 | 5,744,260 | -8,000 | 0.24% | 3,848,654 |
| 2025-09-24 | 2025-09-22 | 0.670 | 5,752,260 | +20,000 | 0.24% | 3,854,014 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,732,260 | -4,000 | 0.24% | 3,897,937 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,736,260 | +12,000 | 0.24% | 3,958,019 |
| 2025-09-18 | 2025-09-16 | 0.680 | 5,724,260 | -102,000 | 0.24% | 3,892,497 |
| 2025-09-15 | 2025-09-11 | 0.742 | 5,826,260 | +249,697 | 0.24% | 4,321,867 |
| 2025-09-11 | 2025-09-09 | 0.742 | 5,576,563 | -26,800 | 0.24% | 4,136,644 |
| 2025-09-10 | 2025-09-08 | 0.721 | 5,603,363 | +95,714 | 0.25% | 4,039,439 |
| 2025-09-05 | 2025-09-03 | 0.731 | 5,507,649 | +30,629 | 0.24% | 4,027,982 |
| 2025-09-03 | 2025-09-01 | 0.731 | 5,477,020 | +9,571 | 0.24% | 4,005,582 |
| 2025-08-29 | 2025-08-27 | 0.763 | 5,467,449 | +19,143 | 0.24% | 4,169,950 |
| 2025-08-28 | 2025-08-26 | 0.763 | 5,448,306 | +153,143 | 0.24% | 4,155,350 |
| 2025-08-27 | 2025-08-25 | 0.763 | 5,295,163 | +398,171 | 0.23% | 4,038,550 |
| 2025-08-19 | 2025-08-15 | 0.752 | 4,896,992 | +178,029 | 0.21% | 3,683,707 |
| 2025-08-11 | 2025-08-07 | 0.731 | 4,718,963 | -478,572 | 0.21% | 3,451,182 |
| 2025-08-06 | 2025-08-04 | 0.721 | 5,197,535 | +15,315 | 0.23% | 3,746,880 |
| 2025-08-04 | 2025-07-31 | 0.721 | 5,182,220 | +103,371 | 0.23% | 3,735,839 |
| 2025-08-01 | 2025-07-30 | 0.731 | 5,078,849 | +11,486 | 0.22% | 3,714,382 |
| 2025-07-31 | 2025-07-29 | 0.731 | 5,067,363 | +17,228 | 0.22% | 3,705,982 |
| 2025-07-29 | 2025-07-25 | 0.731 | 5,050,135 | +49,772 | 0.22% | 3,693,382 |
| 2025-07-24 | 2025-07-22 | 0.731 | 5,000,363 | +51,686 | 0.22% | 3,656,982 |
| 2025-07-23 | 2025-07-21 | 0.731 | 4,948,677 | +111,028 | 0.22% | 3,619,182 |
| 2025-07-22 | 2025-07-18 | 0.721 | 4,837,649 | +11,486 | 0.21% | 3,487,440 |
| 2025-07-21 | 2025-07-17 | 0.721 | 4,826,163 | +3,828 | 0.21% | 3,479,159 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,822,335 | +128,258 | 0.21% | 3,426,017 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,694,077 | +17,228 | 0.21% | 3,285,854 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,676,849 | +499,629 | 0.21% | 3,273,794 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,177,220 | +28,714 | 0.18% | 2,924,054 |
| 2025-06-30 | 2025-06-26 | 0.819 | 4,148,506 | -19,143 | 0.18% | 3,396,658 |
| 2025-06-27 | 2025-06-25 | 0.819 | 4,167,649 | +285,456 | 0.18% | 3,412,331 |
| 2025-06-25 | 2025-06-23 | 0.819 | 3,882,193 | +17,831 | 0.18% | 3,178,609 |
| 2025-06-23 | 2025-06-19 | 0.785 | 3,864,362 | +71,327 | 0.18% | 3,033,982 |
| 2025-06-19 | 2025-06-17 | 0.808 | 3,793,035 | -178,317 | 0.18% | 3,063,067 |
| 2025-06-17 | 2025-06-13 | 0.808 | 3,971,352 | +23,181 | 0.19% | 3,207,067 |
| 2025-06-05 | 2025-06-03 | 0.751 | 3,948,171 | -5,349 | 0.19% | 2,966,934 |
| 2025-05-30 | 2025-05-28 | 0.751 | 3,953,520 | -8,916 | 0.19% | 2,970,954 |
| 2025-05-27 | 2025-05-23 | 0.763 | 3,962,436 | +178,317 | 0.19% | 3,022,097 |
| 2025-05-16 | 2025-05-14 | 0.774 | 3,784,119 | -33,880 | 0.18% | 2,928,539 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,817,999 | -35,664 | 0.18% | 2,826,291 |
| 2025-05-07 | 2025-05-02 | 0.707 | 3,853,663 | +35,664 | 0.18% | 2,723,024 |
| 2025-04-30 | 2025-04-28 | 0.695 | 3,817,999 | +69,543 | 0.18% | 2,655,001 |
| 2025-04-25 | 2025-04-23 | 0.684 | 3,748,456 | +183,667 | 0.18% | 2,564,599 |
| 2025-04-24 | 2025-04-22 | 0.684 | 3,564,789 | +89,158 | 0.17% | 2,438,938 |
| 2025-04-16 | 2025-04-14 | 0.684 | 3,475,631 | +89,159 | 0.16% | 2,377,939 |
| 2025-04-10 | 2025-04-08 | 0.639 | 3,386,472 | -14,265 | 0.16% | 2,165,008 |
| 2025-04-09 | 2025-04-07 | 0.628 | 3,400,737 | +169,401 | 0.16% | 2,135,985 |
| 2025-04-08 | 2025-04-03 | 0.729 | 3,231,336 | -23,182 | 0.15% | 2,355,769 |
| 2025-04-03 | 2025-04-01 | 0.751 | 3,254,518 | +24,965 | 0.15% | 2,445,675 |
| 2025-04-02 | 2025-03-31 | 0.751 | 3,229,553 | -499,288 | 0.15% | 2,426,914 |
| 2025-03-31 | 2025-03-27 | 0.763 | 3,728,841 | +44,579 | 0.18% | 2,843,937 |
| 2025-03-27 | 2025-03-25 | 0.751 | 3,684,262 | +8,916 | 0.17% | 2,768,615 |
| 2025-03-26 | 2025-03-24 | 0.763 | 3,675,346 | -636,591 | 0.17% | 2,803,137 |
| 2025-03-19 | 2025-03-17 | 0.819 | 4,311,937 | +3,566 | 0.20% | 3,530,469 |
| 2025-03-17 | 2025-03-13 | 0.785 | 4,308,371 | +3,566 | 0.20% | 3,382,582 |
| 2025-03-07 | 2025-03-05 | 0.796 | 4,304,805 | -142,653 | 0.20% | 3,428,065 |
| 2025-03-06 | 2025-03-04 | 0.763 | 4,447,458 | -5,350 | 0.21% | 3,392,016 |
| 2025-03-04 | 2025-02-28 | 0.774 | 4,452,808 | +1,783 | 0.21% | 3,446,039 |
| 2025-03-03 | 2025-02-27 | 0.785 | 4,451,025 | +71,327 | 0.21% | 3,494,582 |
| 2025-02-28 | 2025-02-26 | 0.763 | 4,379,698 | -101,641 | 0.21% | 3,340,337 |
| 2025-02-24 | 2025-02-20 | 0.796 | 4,481,339 | -71,326 | 0.21% | 3,568,645 |
| 2025-02-20 | 2025-02-18 | 0.796 | 4,552,665 | +14,265 | 0.21% | 3,625,444 |
| 2025-02-19 | 2025-02-17 | 0.808 | 4,538,400 | -26,748 | 0.21% | 3,664,987 |
| 2025-02-18 | 2025-02-14 | 0.808 | 4,565,148 | -374,465 | 0.21% | 3,686,587 |
| 2025-02-14 | 2025-02-12 | 0.819 | 4,939,613 | -3,567 | 0.23% | 4,044,389 |
| 2025-02-10 | 2025-02-06 | 0.841 | 4,943,180 | -5,349 | 0.23% | 4,158,195 |
| 2025-02-07 | 2025-02-05 | 0.830 | 4,948,529 | +44,579 | 0.23% | 4,107,192 |
| 2025-02-04 | 2025-01-28 | 0.796 | 4,903,950 | +124,822 | 0.23% | 3,905,185 |
| 2025-02-03 | 2025-01-24 | 0.774 | 4,779,128 | +142,654 | 0.23% | 3,698,579 |
| 2025-01-20 | 2025-01-16 | 0.751 | 4,636,474 | -222,897 | 0.22% | 3,484,174 |
| 2025-01-06 | 2025-01-02 | 0.763 | 4,859,371 | +1,783 | 0.23% | 3,706,177 |
| 2025-01-03 | 2024-12-31 | 0.774 | 4,857,588 | -486,805 | 0.23% | 3,759,300 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,344,393 | +142,654 | 0.25% | 4,076,097 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,201,739 | +169,401 | 0.24% | 3,967,296 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,032,338 | -44,580 | 0.24% | 3,781,654 |
| 2024-12-17 | 2024-12-13 | 0.763 | 5,076,918 | +361,984 | 0.24% | 3,872,097 |
| 2024-12-09 | 2024-12-05 | 0.774 | 4,714,934 | -74,893 | 0.22% | 3,648,899 |
| 2024-12-06 | 2024-12-04 | 0.774 | 4,789,827 | -353,068 | 0.23% | 3,706,859 |
| 2024-12-03 | 2024-11-29 | 0.785 | 5,142,895 | +17,832 | 0.24% | 4,037,782 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,125,063 | -44,579 | 0.24% | 4,081,265 |
| 2024-10-30 | 2024-10-28 | 0.796 | 5,169,642 | +17,831 | 0.24% | 4,116,764 |
| 2024-10-29 | 2024-10-25 | 0.796 | 5,151,811 | +17,832 | 0.24% | 4,102,565 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,133,979 | +89,159 | 0.24% | 3,800,452 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,044,820 | -53,496 | 0.24% | 3,904,199 |
| 2024-10-14 | 2024-10-09 | 0.774 | 5,098,316 | +98,075 | 0.24% | 3,945,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,000,241 | -486,806 | 0.24% | 3,925,782 |
| 2024-10-09 | 2024-10-07 | 0.864 | 5,487,047 | -85,592 | 0.26% | 4,738,780 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,572,639 | -28,531 | 0.26% | 4,562,690 |
| 2024-10-07 | 2024-10-03 | 0.819 | 5,601,170 | +176,534 | 0.26% | 4,586,050 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,424,636 | +213,981 | 0.26% | 4,624,038 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,210,655 | +28,530 | 0.25% | 4,090,982 |
| 2024-09-27 | 2024-09-25 | 0.729 | 5,182,125 | +53,496 | 0.24% | 3,777,969 |
| 2024-09-25 | 2024-09-23 | 0.707 | 5,128,629 | +51,711 | 0.24% | 3,623,923 |
| 2024-09-11 | 2024-09-09 | 0.684 | 5,076,918 | +7,133 | 0.24% | 3,473,499 |
| 2024-09-05 | 2024-09-03 | 0.849 | 5,069,785 | +447,334 | 0.24% | 4,303,215 |
| 2024-08-30 | 2024-08-28 | 0.861 | 4,622,451 | +162,583 | 0.24% | 3,980,382 |
| 2024-08-29 | 2024-08-27 | 0.873 | 4,459,868 | -76,414 | 0.23% | 3,895,245 |
| 2024-08-28 | 2024-08-26 | 0.923 | 4,536,282 | -702,359 | 0.23% | 4,185,195 |
| 2024-08-27 | 2024-08-23 | 0.910 | 5,238,641 | -56,904 | 0.27% | 4,768,752 |
| 2024-08-21 | 2024-08-19 | 0.996 | 5,295,545 | +97,550 | 0.27% | 5,276,550 |
| 2024-08-14 | 2024-08-12 | 0.996 | 5,197,995 | +30,890 | 0.27% | 5,179,350 |
| 2024-08-13 | 2024-08-09 | 1.009 | 5,167,105 | +8,130 | 0.27% | 5,212,134 |
| 2024-08-09 | 2024-08-07 | 0.972 | 5,158,975 | -193,474 | 0.27% | 5,013,545 |
| 2024-08-07 | 2024-08-05 | 0.910 | 5,352,449 | +3,251 | 0.28% | 4,872,352 |
| 2024-08-05 | 2024-08-01 | 0.972 | 5,349,198 | +26,014 | 0.28% | 5,198,406 |
| 2024-08-02 | 2024-07-31 | 0.923 | 5,323,184 | +8,129 | 0.27% | 4,911,195 |
| 2024-08-01 | 2024-07-30 | 0.898 | 5,315,055 | +60,156 | 0.27% | 4,772,930 |
| 2024-07-31 | 2024-07-29 | 0.910 | 5,254,899 | +73,162 | 0.27% | 4,783,552 |
| 2024-07-30 | 2024-07-26 | 0.910 | 5,181,737 | +21,136 | 0.27% | 4,716,952 |
| 2024-07-26 | 2024-07-24 | 0.923 | 5,160,601 | +1,626 | 0.27% | 4,761,195 |
| 2024-07-25 | 2024-07-23 | 0.935 | 5,158,975 | +4,877 | 0.27% | 4,823,157 |
| 2024-07-22 | 2024-07-18 | 0.984 | 5,154,098 | +42,272 | 0.27% | 5,072,208 |
| 2024-07-19 | 2024-07-17 | 0.996 | 5,111,826 | -9,755 | 0.26% | 5,093,490 |
| 2024-07-18 | 2024-07-16 | 0.984 | 5,121,581 | +34,142 | 0.26% | 5,040,208 |
| 2024-07-17 | 2024-07-15 | 1.021 | 5,087,439 | -4,877 | 0.26% | 5,194,356 |
| 2024-07-16 | 2024-07-12 | 1.021 | 5,092,316 | +203,229 | 0.26% | 5,199,336 |
| 2024-07-15 | 2024-07-11 | 1.033 | 4,889,087 | -146,325 | 0.25% | 5,051,978 |
| 2024-07-12 | 2024-07-10 | 1.021 | 5,035,412 | +151,202 | 0.26% | 5,141,236 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,884,210 | +191,848 | 0.25% | 5,227,186 |
| 2024-07-10 | 2024-07-08 | 1.095 | 4,692,362 | +154,454 | 0.24% | 5,137,312 |
| 2024-07-09 | 2024-07-05 | 1.193 | 4,537,908 | +32,517 | 0.23% | 5,414,793 |
| 2024-07-08 | 2024-07-04 | 1.230 | 4,505,391 | +40,646 | 0.23% | 5,542,260 |
| 2024-07-05 | 2024-07-03 | 1.230 | 4,464,745 | +40,646 | 0.23% | 5,492,260 |
| 2024-07-04 | 2024-07-02 | 1.242 | 4,424,099 | -1,861,578 | 0.23% | 5,496,682 |
| 2024-07-03 | 2024-06-28 | 1.169 | 6,285,677 | +214,610 | 0.32% | 7,345,647 |
| 2024-07-02 | 2024-06-27 | 1.232 | 6,071,067 | +37,394 | 0.31% | 7,481,248 |
| 2024-06-28 | 2024-06-26 | 1.271 | 6,033,673 | +1,931,023 | 0.31% | 7,667,518 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,102,650 | +56,091 | 0.22% | 5,108,272 |
| 2024-06-26 | 2024-06-24 | 1.219 | 4,046,559 | +37,394 | 0.22% | 4,934,547 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,009,165 | -7,790 | 0.22% | 4,837,485 |
| 2024-06-21 | 2024-06-19 | 1.194 | 4,016,955 | +475,217 | 0.22% | 4,795,321 |
| 2024-06-20 | 2024-06-18 | 1.194 | 3,541,738 | -38,952 | 0.19% | 4,228,022 |
| 2024-06-19 | 2024-06-17 | 1.065 | 3,580,690 | +31,161 | 0.19% | 3,814,895 |
| 2024-06-18 | 2024-06-14 | 1.053 | 3,549,529 | -225,923 | 0.19% | 3,736,134 |
| 2024-06-17 | 2024-06-13 | 1.065 | 3,775,452 | +520,402 | 0.20% | 4,022,396 |
| 2024-06-14 | 2024-06-12 | 1.027 | 3,255,050 | +599,864 | 0.18% | 3,342,608 |
| 2024-06-13 | 2024-06-11 | 1.027 | 2,655,186 | +514,170 | 0.14% | 2,726,608 |
| 2024-06-12 | 2024-06-07 | 1.065 | 2,141,016 | +288,246 | 0.12% | 2,281,055 |
| 2024-06-11 | 2024-06-06 | 1.065 | 1,852,770 | -66,998 | 0.10% | 1,973,956 |
| 2024-06-07 | 2024-06-05 | 1.014 | 1,919,768 | +233,713 | 0.10% | 1,946,766 |
| 2024-06-05 | 2024-06-03 | 1.014 | 1,686,055 | +233,714 | 0.09% | 1,709,766 |
| 2024-06-04 | 2024-05-31 | 0.937 | 1,452,341 | +149,576 | 0.08% | 1,360,910 |
| 2024-05-28 | 2024-05-24 | 0.911 | 1,302,765 | +46,743 | 0.07% | 1,187,305 |
| 2024-05-24 | 2024-05-22 | 0.963 | 1,256,022 | -56,091 | 0.07% | 1,209,195 |
| 2024-05-21 | 2024-05-17 | 0.937 | 1,312,113 | -6,233 | 0.07% | 1,229,510 |
| 2024-05-17 | 2024-05-14 | 0.963 | 1,318,346 | -39,439 | 0.07% | 1,269,195 |
| 2024-05-14 | 2024-05-10 | 0.976 | 1,357,785 | +6,233 | 0.07% | 1,324,593 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,351,552 | -311,618 | 0.07% | 1,283,815 |
| 2024-05-02 | 2024-04-29 | 0.693 | 1,663,170 | +38,952 | 0.09% | 1,152,838 |
| 2024-04-30 | 2024-04-26 | 0.693 | 1,624,218 | +77,905 | 0.09% | 1,125,838 |
| 2024-04-29 | 2024-04-25 | 0.693 | 1,546,313 | +46,742 | 0.08% | 1,071,838 |
| 2024-04-26 | 2024-04-24 | 0.667 | 1,499,571 | +90,369 | 0.08% | 1,000,940 |
| 2024-04-12 | 2024-04-10 | 0.719 | 1,409,202 | +84,137 | 0.08% | 1,012,976 |
| 2024-02-23 | 2024-02-21 | 0.706 | 1,325,065 | -3,116 | 0.07% | 935,487 |
| 2024-01-29 | 2024-01-25 | 0.693 | 1,328,181 | -115,299 | 0.07% | 920,638 |
| 2024-01-17 | 2024-01-15 | 0.732 | 1,443,480 | -3,116 | 0.08% | 1,056,145 |
| 2024-01-16 | 2024-01-12 | 0.693 | 1,446,596 | -31,162 | 0.08% | 1,002,718 |
| 2024-01-09 | 2024-01-05 | 0.667 | 1,477,758 | -179,180 | 0.08% | 986,380 |
| 2024-01-04 | 2024-01-02 | 0.655 | 1,656,938 | +23,372 | 0.09% | 1,084,712 |
| 2024-01-02 | 2023-12-28 | 0.642 | 1,633,566 | +76,346 | 0.09% | 1,048,442 |
| 2023-12-28 | 2023-12-22 | 0.635 | 1,557,220 | -6,232 | 0.08% | 989,448 |
| 2023-12-19 | 2023-12-15 | 0.655 | 1,563,452 | -31,162 | 0.08% | 1,023,511 |
| 2023-11-24 | 2023-11-22 | 0.667 | 1,594,614 | +15,581 | 0.09% | 1,064,380 |
| 2023-11-20 | 2023-11-16 | 0.667 | 1,579,033 | +38,952 | 0.09% | 1,053,980 |
| 2023-11-10 | 2023-11-08 | 0.655 | 1,540,081 | +17,139 | 0.08% | 1,008,211 |
| 2023-10-26 | 2023-10-24 | 0.719 | 1,522,942 | +10,906 | 0.08% | 1,094,736 |
| 2023-10-05 | 2023-10-03 | 0.719 | 1,512,036 | +9,349 | 0.08% | 1,086,896 |
| 2023-10-03 | 2023-09-28 | 0.719 | 1,502,687 | +7,790 | 0.08% | 1,080,176 |
| 2023-09-11 | 2023-09-06 | 1.232 | 1,494,897 | +373,725 | 0.08% | 1,842,130 |
| 2023-09-06 | 2023-09-04 | 1.249 | 1,121,172 | -5,843 | 0.08% | 1,400,786 |
| 2023-08-23 | 2023-08-21 | 1.164 | 1,127,015 | +10,517 | 0.08% | 1,311,642 |
| 2023-08-22 | 2023-08-18 | 1.181 | 1,116,498 | +1,168 | 0.08% | 1,318,510 |
| 2023-07-03 | 2023-06-29 | 1.131 | 1,115,330 | +34,854 | 0.08% | 1,261,096 |
| 2023-06-23 | 2023-06-20 | 1.184 | 1,080,476 | -22,640 | 0.08% | 1,278,954 |
| 2023-06-21 | 2023-06-19 | 1.148 | 1,103,116 | -79,244 | 0.08% | 1,266,775 |
| 2023-06-13 | 2023-06-09 | 1.042 | 1,182,360 | -11,320 | 0.09% | 1,232,442 |
| 2023-06-09 | 2023-06-07 | 1.025 | 1,193,680 | -56,603 | 0.09% | 1,223,153 |
| 2023-05-18 | 2023-05-16 | 1.025 | 1,250,283 | +23,773 | 0.09% | 1,281,153 |
| 2023-05-15 | 2023-05-11 | 1.042 | 1,226,510 | +100,753 | 0.09% | 1,278,462 |
| 2023-05-10 | 2023-05-08 | 1.060 | 1,125,757 | +16,980 | 0.08% | 1,193,331 |
| 2023-05-09 | 2023-05-05 | 1.060 | 1,108,777 | +28,301 | 0.08% | 1,175,331 |
| 2023-05-08 | 2023-05-04 | 1.078 | 1,080,476 | +16,981 | 0.08% | 1,164,420 |
| 2023-05-02 | 2023-04-27 | 1.078 | 1,063,495 | +11,321 | 0.08% | 1,146,120 |
| 2023-04-28 | 2023-04-26 | 1.060 | 1,052,174 | +22,641 | 0.08% | 1,115,331 |
| 2023-04-26 | 2023-04-24 | 1.078 | 1,029,533 | +11,320 | 0.08% | 1,109,520 |
| 2023-04-25 | 2023-04-21 | 1.060 | 1,018,213 | +33,962 | 0.08% | 1,079,331 |
| 2023-04-18 | 2023-04-14 | 1.078 | 984,251 | +11,320 | 0.07% | 1,060,719 |
| 2023-03-20 | 2023-03-16 | 1.095 | 972,931 | +56,603 | 0.07% | 1,065,709 |
| 2023-03-09 | 2023-03-07 | 1.219 | 916,328 | +1,132 | 0.07% | 1,117,030 |
| 2023-03-08 | 2023-03-06 | 1.237 | 915,196 | +1,132 | 0.07% | 1,131,819 |
| 2023-02-27 | 2023-02-23 | 1.184 | 914,064 | +2,264 | 0.07% | 1,081,973 |
| 2023-02-24 | 2023-02-22 | 1.219 | 911,800 | +3,396 | 0.07% | 1,111,510 |
| 2023-02-22 | 2023-02-20 | 1.219 | 908,404 | -141,506 | 0.07% | 1,107,371 |
| 2023-02-20 | 2023-02-16 | 1.237 | 1,049,910 | +1,132 | 0.08% | 1,298,419 |
| 2023-02-17 | 2023-02-15 | 1.237 | 1,048,778 | +11,320 | 0.08% | 1,297,019 |
| 2023-02-15 | 2023-02-13 | 1.272 | 1,037,458 | +16,981 | 0.08% | 1,319,678 |
| 2023-02-14 | 2023-02-10 | 1.272 | 1,020,477 | +9,056 | 0.08% | 1,298,077 |
| 2023-02-13 | 2023-02-09 | 1.290 | 1,011,421 | +32,830 | 0.08% | 1,304,427 |
| 2023-02-10 | 2023-02-08 | 1.254 | 978,591 | +22,641 | 0.07% | 1,227,508 |
| 2023-02-09 | 2023-02-07 | 1.272 | 955,950 | +61,130 | 0.07% | 1,215,997 |
| 2023-02-08 | 2023-02-06 | 1.272 | 894,820 | +16,981 | 0.07% | 1,138,238 |
| 2023-02-03 | 2023-02-01 | 1.307 | 877,839 | +16,981 | 0.07% | 1,147,655 |
| 2023-01-30 | 2023-01-26 | 1.307 | 860,858 | -5,660 | 0.06% | 1,125,455 |
| 2023-01-27 | 2023-01-20 | 1.290 | 866,518 | +28,301 | 0.06% | 1,117,546 |
| 2023-01-18 | 2023-01-16 | 1.272 | 838,217 | +7,924 | 0.06% | 1,066,237 |
| 2023-01-16 | 2023-01-12 | 1.272 | 830,293 | +3,396 | 0.06% | 1,056,158 |
| 2023-01-05 | 2023-01-03 | 1.272 | 826,897 | +3,397 | 0.06% | 1,051,838 |
| 2022-12-29 | 2022-12-23 | 1.307 | 823,500 | +2,264 | 0.06% | 1,076,614 |
| 2022-12-23 | 2022-12-21 | 1.343 | 821,236 | -35,094 | 0.06% | 1,102,672 |
| 2022-12-21 | 2022-12-19 | 1.343 | 856,330 | -6,792 | 0.06% | 1,149,793 |
| 2022-12-20 | 2022-12-16 | 1.413 | 863,122 | -16,981 | 0.06% | 1,219,908 |
| 2022-12-14 | 2022-12-12 | 1.378 | 880,103 | -11,320 | 0.07% | 1,212,810 |
| 2022-12-07 | 2022-12-05 | 1.307 | 891,423 | +1,132 | 0.07% | 1,165,414 |
| 2022-12-02 | 2022-11-30 | 1.307 | 890,291 | +3,396 | 0.07% | 1,163,934 |
| 2022-12-01 | 2022-11-29 | 1.272 | 886,895 | -16,981 | 0.07% | 1,128,157 |
| 2022-11-22 | 2022-11-18 | 1.272 | 903,876 | +19,245 | 0.07% | 1,149,757 |
| 2022-11-21 | 2022-11-17 | 1.254 | 884,631 | +16,981 | 0.07% | 1,109,648 |
| 2022-11-03 | 2022-11-01 | 1.078 | 867,650 | +2,264 | 0.06% | 935,059 |
| 2022-10-27 | 2022-10-25 | 1.131 | 865,386 | +7,924 | 0.06% | 978,486 |
| 2022-10-25 | 2022-10-21 | 1.148 | 857,462 | +10,189 | 0.06% | 984,675 |
| 2022-10-21 | 2022-10-19 | 1.201 | 847,273 | +10,188 | 0.06% | 1,017,881 |
| 2022-10-17 | 2022-10-13 | 1.148 | 837,085 | +2,264 | 0.06% | 961,275 |
| 2022-10-12 | 2022-10-10 | 1.113 | 834,821 | +7,924 | 0.06% | 929,178 |
| 2022-10-06 | 2022-10-03 | 1.095 | 826,897 | +1,132 | 0.06% | 905,749 |
| 2022-09-09 | 2022-09-07 | 1.403 | 825,765 | +45,876 | 0.06% | 1,158,527 |
| 2022-09-01 | 2022-08-30 | 1.366 | 779,889 | +2,139 | 0.06% | 1,064,986 |
| 2022-08-26 | 2022-08-24 | 1.347 | 777,750 | +18,175 | 0.06% | 1,047,517 |
| 2022-08-23 | 2022-08-19 | 1.534 | 759,575 | +1,069 | 0.06% | 1,165,126 |
| 2022-08-09 | 2022-08-05 | 1.646 | 758,506 | +3,208 | 0.06% | 1,248,619 |
| 2022-08-05 | 2022-08-03 | 1.590 | 755,298 | +3,207 | 0.06% | 1,200,952 |
| 2022-07-29 | 2022-07-27 | 1.796 | 752,091 | +7,484 | 0.06% | 1,350,610 |
| 2022-07-28 | 2022-07-26 | 1.815 | 744,607 | +18,176 | 0.06% | 1,351,099 |
| 2022-07-25 | 2022-07-21 | 1.871 | 726,431 | +1,069 | 0.06% | 1,358,885 |
| 2022-07-20 | 2022-07-18 | 1.889 | 725,362 | -1,069 | 0.06% | 1,370,454 |
| 2022-07-14 | 2022-07-12 | 1.777 | 726,431 | +4,277 | 0.06% | 1,290,941 |
| 2022-07-06 | 2022-07-04 | 2.542 | 722,154 | +140,051 | 0.06% | 1,835,975 |
| 2022-06-21 | 2022-06-17 | 2.586 | 582,103 | +3,681 | 0.05% | 1,505,213 |
| 2022-06-14 | 2022-06-10 | 2.781 | 578,422 | -78,234 | 0.05% | 1,608,814 |
| 2022-06-13 | 2022-06-09 | 2.760 | 656,656 | +1,841 | 0.06% | 1,812,144 |
| 2022-06-10 | 2022-06-08 | 2.890 | 654,815 | +3,681 | 0.06% | 1,892,437 |
| 2022-06-07 | 2022-06-02 | 2.847 | 651,134 | -46,020 | 0.06% | 1,853,501 |
| 2022-06-06 | 2022-06-01 | 2.825 | 697,154 | +921 | 0.06% | 1,969,351 |
| 2022-05-10 | 2022-05-05 | 2.434 | 696,233 | -3,682 | 0.06% | 1,694,430 |
| 2022-04-12 | 2022-04-08 | 2.303 | 699,915 | +27,612 | 0.06% | 1,612,138 |
| 2022-03-29 | 2022-03-25 | 2.477 | 672,303 | -23,010 | 0.06% | 1,665,409 |
| 2022-03-22 | 2022-03-18 | 2.434 | 695,313 | -20,249 | 0.06% | 1,692,191 |
| 2022-03-14 | 2022-03-10 | 2.282 | 715,562 | +20,249 | 0.06% | 1,632,629 |
| 2022-03-10 | 2022-03-08 | 2.282 | 695,313 | +23,010 | 0.06% | 1,586,429 |
| 2022-03-09 | 2022-03-07 | 2.390 | 672,303 | -6,443 | 0.06% | 1,606,974 |
| 2022-03-07 | 2022-03-03 | 2.455 | 678,746 | +17,488 | 0.06% | 1,666,621 |
| 2022-03-02 | 2022-02-28 | 2.369 | 661,258 | +29,453 | 0.06% | 1,566,205 |
| 2022-02-25 | 2022-02-23 | 2.369 | 631,805 | +17,488 | 0.06% | 1,496,445 |
| 2022-02-23 | 2022-02-21 | 2.390 | 614,317 | -23,931 | 0.06% | 1,468,373 |
| 2022-02-14 | 2022-02-10 | 2.521 | 638,248 | +23,931 | 0.06% | 1,608,787 |
| 2022-01-21 | 2022-01-19 | 2.651 | 614,317 | +37,736 | 0.06% | 1,628,559 |
| 2022-01-20 | 2022-01-18 | 2.608 | 576,581 | -12,885 | 0.05% | 1,503,463 |
| 2022-01-19 | 2022-01-17 | 2.564 | 589,466 | +8,283 | 0.05% | 1,511,443 |
| 2022-01-14 | 2022-01-12 | 2.129 | 581,183 | +921 | 0.05% | 1,237,628 |
| 2022-01-12 | 2022-01-10 | 3.166 | 580,262 | +94,351 | 0.05% | 1,836,974 |
| 2022-01-10 | 2022-01-06 | 3.321 | 485,911 | -7,707 | 0.05% | 1,613,934 |
| 2021-12-14 | 2021-12-10 | 3.529 | 493,618 | -38,538 | 0.05% | 1,742,003 |
| 2021-12-06 | 2021-12-02 | 3.218 | 532,156 | -102,509 | 0.06% | 1,712,299 |
| 2021-12-03 | 2021-12-01 | 3.347 | 634,665 | +69,367 | 0.07% | 2,124,483 |
| 2021-12-02 | 2021-11-30 | 3.036 | 565,298 | -196,540 | 0.06% | 1,716,257 |
| 2021-12-01 | 2021-11-29 | 2.984 | 761,838 | +182,667 | 0.08% | 2,273,419 |
| 2021-11-30 | 2021-11-26 | 2.880 | 579,171 | -6,166 | 0.06% | 1,668,202 |
| 2021-11-17 | 2021-11-15 | 2.154 | 585,337 | +42,391 | 0.06% | 1,260,675 |
| 2021-11-15 | 2021-11-11 | 2.258 | 542,946 | -19,269 | 0.06% | 1,225,730 |
| 2021-11-10 | 2021-11-08 | 2.232 | 562,215 | -50,098 | 0.06% | 1,254,642 |
| 2021-10-29 | 2021-10-27 | 2.361 | 612,313 | -771 | 0.07% | 1,445,885 |
| 2021-10-06 | 2021-10-04 | 2.258 | 613,084 | +42,391 | 0.07% | 1,384,070 |
| 2021-10-04 | 2021-09-29 | 2.387 | 570,693 | +53,952 | 0.06% | 1,362,415 |
| 2021-09-28 | 2021-09-24 | 2.595 | 516,741 | +7,708 | 0.06% | 1,340,886 |
| 2021-09-21 | 2021-09-17 | 2.906 | 509,033 | +9,249 | 0.05% | 1,479,391 |
| 2021-09-16 | 2021-09-14 | 2.880 | 499,784 | -771 | 0.05% | 1,439,542 |
| 2021-09-13 | 2021-09-09 | 3.357 | 500,555 | +46,659 | 0.05% | 1,680,265 |
| 2021-09-08 | 2021-09-06 | 3.247 | 453,896 | +16,718 | 0.05% | 1,473,684 |
| 2021-08-31 | 2021-08-27 | 3.137 | 437,178 | -727 | 0.05% | 1,371,290 |
| 2021-08-20 | 2021-08-18 | 3.302 | 437,905 | -18,172 | 0.05% | 1,445,863 |
| 2021-08-18 | 2021-08-16 | 3.439 | 456,077 | -18,172 | 0.05% | 1,568,607 |
| 2021-08-17 | 2021-08-13 | 3.467 | 474,249 | +2,181 | 0.05% | 1,644,156 |
| 2021-08-16 | 2021-08-12 | 3.604 | 472,068 | +3,634 | 0.05% | 1,701,539 |
| 2021-08-11 | 2021-08-09 | 3.302 | 468,434 | -175,178 | 0.05% | 1,546,663 |
| 2021-08-10 | 2021-08-06 | 3.384 | 643,612 | -6,542 | 0.07% | 2,178,188 |
| 2021-08-09 | 2021-08-05 | 3.522 | 650,154 | +1,454 | 0.07% | 2,289,772 |
| 2021-08-06 | 2021-08-04 | 3.302 | 648,700 | -252,955 | 0.07% | 2,141,861 |
| 2021-08-05 | 2021-08-03 | 3.412 | 901,655 | -206,435 | 0.10% | 3,076,296 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,108,090 | +2,181 | 0.13% | 3,384,263 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,105,909 | -72,688 | 0.13% | 3,012,456 |
| 2021-07-27 | 2021-07-23 | 2.449 | 1,178,597 | -7,269 | 0.13% | 2,886,167 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,185,866 | -284 | 0.14% | 3,034,483 |
| 2021-07-23 | 2021-07-21 | 2.394 | 1,186,150 | +7,269 | 0.14% | 2,839,389 |
| 2021-07-20 | 2021-07-16 | 2.476 | 1,178,881 | -29,075 | 0.13% | 2,919,299 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,207,956 | +29,075 | 0.14% | 3,024,535 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,178,881 | +62,512 | 0.13% | 3,081,482 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,116,369 | -50,155 | 0.13% | 2,703,065 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,166,524 | -156,280 | 0.13% | 2,150,476 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,322,804 | +156,280 | 0.15% | 2,438,576 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,166,524 | -18,172 | 0.13% | 2,278,862 |
| 2021-06-01 | 2021-05-28 | 1.788 | 1,184,696 | -18,899 | 0.13% | 2,118,782 |
| 2021-05-10 | 2021-05-06 | 1.788 | 1,203,595 | -4,361 | 0.14% | 2,152,582 |
| 2021-04-26 | 2021-04-22 | 1.733 | 1,207,956 | -727 | 0.14% | 2,093,909 |
| 2021-03-10 | 2021-03-08 | 1.706 | 1,208,683 | -36,344 | 0.14% | 2,061,912 |
| 2021-02-24 | 2021-02-22 | 1.843 | 1,245,027 | +727 | 0.14% | 2,295,195 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,244,300 | -33,437 | 0.14% | 2,396,565 |
| 2021-02-22 | 2021-02-18 | 1.899 | 1,277,737 | +1,454 | 0.15% | 2,425,809 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,276,283 | -72,688 | 0.15% | 2,458,165 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,348,971 | -134,473 | 0.15% | 2,746,632 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,483,444 | +72,688 | 0.17% | 2,816,348 |
| 2021-01-18 | 2021-01-14 | 1.678 | 1,410,756 | -90,860 | 0.16% | 2,367,815 |
| 2021-01-08 | 2021-01-06 | 1.458 | 1,501,616 | +176,632 | 0.17% | 2,189,782 |
| 2021-01-06 | 2021-01-04 | 1.486 | 1,324,984 | -13,084 | 0.15% | 1,968,659 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,338,068 | -228,968 | 0.15% | 2,245,816 |
| 2020-12-11 | 2020-12-09 | 1.596 | 1,567,036 | -36,344 | 0.18% | 2,500,766 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,603,380 | -3,634 | 0.18% | 2,779,349 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,607,014 | -166,456 | 0.18% | 2,829,865 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,773,470 | -15,992 | 0.20% | 2,635,019 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,789,462 | -14,537 | 0.20% | 2,511,069 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,803,999 | +90,860 | 0.21% | 2,283,285 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,713,139 | -116,301 | 0.20% | 2,545,379 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,829,440 | -58,151 | 0.21% | 2,567,169 |
| 2020-11-17 | 2020-11-13 | 1.142 | 1,887,591 | +285,665 | 0.21% | 2,155,371 |
| 2020-11-12 | 2020-11-10 | 1.183 | 1,601,926 | -98,129 | 0.18% | 1,895,296 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,700,055 | +215,884 | 0.19% | 2,175,114 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,484,171 | -95,222 | 0.17% | 1,572,211 |
| 2020-10-21 | 2020-10-19 | 0.977 | 1,579,393 | +13,084 | 0.18% | 1,542,711 |
| 2020-09-16 | 2020-09-14 | 0.867 | 1,566,309 | +20,353 | 0.18% | 1,357,544 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,545,956 | +18,172 | 0.18% | 1,361,173 |
| 2020-08-31 | 2020-08-27 | 0.908 | 1,527,784 | -86,499 | 0.17% | 1,387,209 |
| 2020-08-17 | 2020-08-13 | 0.949 | 1,614,283 | +185,355 | 0.18% | 1,532,374 |
| 2020-08-14 | 2020-08-12 | 0.922 | 1,428,928 | +6,542 | 0.16% | 1,317,108 |
| 2020-08-11 | 2020-08-07 | 0.949 | 1,422,386 | +18,172 | 0.16% | 1,350,214 |
| 2020-07-29 | 2020-07-27 | 0.908 | 1,404,214 | -62,512 | 0.16% | 1,275,009 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,466,726 | -59,604 | 0.17% | 1,291,413 |
| 2020-07-16 | 2020-07-14 | 0.908 | 1,526,330 | -18,173 | 0.17% | 1,385,889 |
| 2020-07-15 | 2020-07-13 | 0.936 | 1,544,503 | +39,979 | 0.18% | 1,444,887 |
| 2020-07-08 | 2020-07-06 | 1.046 | 1,504,524 | +4,361 | 0.17% | 1,573,073 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,500,163 | +61,785 | 0.17% | 1,485,960 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,438,378 | +359,595 | 0.16% | 2,691,213 |
| 2020-05-26 | 2020-05-22 | 1.394 | 1,078,783 | +28,893 | 0.16% | 1,503,912 |
| 2020-04-15 | 2020-04-09 | 1.633 | 1,049,890 | -5,451 | 0.16% | 1,713,991 |
| 2020-04-02 | 2020-03-31 | 1.522 | 1,055,341 | -40,887 | 0.16% | 1,606,740 |
| 2020-04-01 | 2020-03-30 | 1.541 | 1,096,228 | -22,897 | 0.17% | 1,689,099 |
| 2020-03-30 | 2020-03-26 | 1.798 | 1,119,125 | +22,897 | 0.17% | 2,011,775 |
| 2020-03-27 | 2020-03-25 | 2.018 | 1,096,228 | -5,452 | 0.17% | 2,211,915 |
| 2020-03-26 | 2020-03-24 | 1.834 | 1,101,680 | -5,452 | 0.17% | 2,020,832 |
| 2020-03-25 | 2020-03-23 | 1.688 | 1,107,132 | -136,290 | 0.17% | 1,868,366 |
| 2020-02-05 | 2020-02-03 | 2.605 | 1,243,422 | +2,726 | 0.19% | 3,238,782 |
| 2020-01-31 | 2020-01-29 | 2.788 | 1,240,696 | -64,875 | 0.19% | 3,459,265 |
| 2019-10-31 | 2019-10-29 | 3.192 | 1,305,571 | -12,538 | 0.20% | 4,167,010 |
| 2019-10-30 | 2019-10-28 | 3.192 | 1,318,109 | +19,080 | 0.20% | 4,207,028 |
| 2019-10-09 | 2019-10-04 | 3.338 | 1,299,029 | +3,271 | 0.20% | 4,336,757 |
| 2019-09-13 | 2019-09-11 | 3.742 | 1,295,758 | +3,271 | 0.20% | 4,848,740 |
| 2019-09-12 | 2019-09-10 | 3.485 | 1,292,487 | +20,717 | 0.20% | 4,504,583 |
| 2019-08-30 | 2019-08-28 | 3.449 | 1,271,770 | -50,701 | 0.19% | 4,385,723 |
| 2019-08-27 | 2019-08-23 | 3.669 | 1,322,471 | +29,984 | 0.20% | 4,851,667 |
| 2019-08-21 | 2019-08-19 | 3.852 | 1,292,487 | -54,516 | 0.20% | 4,978,750 |
| 2019-08-07 | 2019-08-05 | 3.705 | 1,347,003 | +3,816 | 0.20% | 4,991,082 |
| 2019-08-05 | 2019-08-01 | 3.815 | 1,343,187 | -13,629 | 0.20% | 5,124,773 |
| 2019-07-31 | 2019-07-29 | 3.779 | 1,356,816 | +7,087 | 0.21% | 5,126,996 |
| 2019-07-22 | 2019-07-18 | 4.329 | 1,349,729 | -2,725 | 0.20% | 5,842,966 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,352,454 | +77,599 | 0.21% | 6,526,961 |
| 2019-07-05 | 2019-07-03 | 4.787 | 1,274,855 | -2,055 | 0.21% | 6,102,850 |
| 2019-06-03 | 2019-05-30 | 4.359 | 1,276,910 | +2,055 | 0.21% | 5,566,024 |
| 2019-05-31 | 2019-05-29 | 4.281 | 1,274,855 | +5,139 | 0.21% | 5,457,833 |
| 2019-05-29 | 2019-05-27 | 4.359 | 1,269,716 | +7,708 | 0.20% | 5,534,666 |
| 2019-05-21 | 2019-05-17 | 4.670 | 1,262,008 | -13,874 | 0.20% | 5,894,000 |
| 2019-05-14 | 2019-05-09 | 4.748 | 1,275,882 | +2,055 | 0.21% | 6,058,110 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,273,827 | -1,038,041 | 0.21% | 6,444,966 |
| 2019-05-08 | 2019-05-06 | 5.254 | 2,311,868 | -25,694 | 0.37% | 12,146,848 |
| 2019-05-07 | 2019-05-03 | 5.527 | 2,337,562 | +13,875 | 0.38% | 12,918,684 |
| 2019-04-24 | 2019-04-18 | 5.254 | 2,323,687 | +2,569 | 0.37% | 12,208,947 |
| 2019-03-28 | 2019-03-26 | 5.137 | 2,321,118 | +7,708 | 0.37% | 11,924,439 |
| 2019-03-25 | 2019-03-21 | 5.254 | 2,313,410 | -6,166 | 0.37% | 12,154,950 |
| 2019-03-21 | 2019-03-19 | 5.604 | 2,319,576 | -514 | 0.37% | 12,999,837 |
| 2019-03-20 | 2019-03-18 | 5.565 | 2,320,090 | +242,038 | 0.37% | 12,912,421 |
| 2019-03-14 | 2019-03-12 | 4.787 | 2,078,052 | -7,708 | 0.33% | 9,947,829 |
| 2019-03-08 | 2019-03-06 | 4.904 | 2,085,760 | +6,167 | 0.34% | 10,228,258 |
| 2019-02-28 | 2019-02-26 | 4.631 | 2,079,593 | +128,470 | 0.33% | 9,631,460 |
| 2019-02-26 | 2019-02-22 | 4.631 | 1,951,123 | +33,402 | 0.31% | 9,036,462 |
| 2019-02-25 | 2019-02-21 | 4.554 | 1,917,721 | -27,235 | 0.31% | 8,732,490 |
| 2019-02-22 | 2019-02-20 | 4.476 | 1,944,956 | -7,709 | 0.31% | 8,705,113 |
| 2019-02-08 | 2019-01-31 | 4.125 | 1,952,665 | -457,354 | 0.31% | 8,055,647 |
| 2019-02-01 | 2019-01-30 | 4.048 | 2,410,019 | -128,471 | 0.39% | 9,754,850 |
| 2019-01-31 | 2019-01-29 | 4.087 | 2,538,490 | -434,744 | 0.41% | 10,373,649 |
| 2019-01-30 | 2019-01-28 | 4.048 | 2,973,234 | -406,994 | 0.48% | 12,034,533 |
| 2019-01-21 | 2019-01-17 | 4.398 | 3,380,228 | -51,388 | 0.54% | 14,865,901 |
| 2019-01-18 | 2019-01-16 | 4.164 | 3,431,616 | -102,777 | 0.55% | 14,290,560 |
| 2019-01-15 | 2019-01-11 | 4.087 | 3,534,393 | -17,472 | 0.57% | 14,443,450 |
| 2019-01-14 | 2019-01-10 | 4.087 | 3,551,865 | -3,597 | 0.57% | 14,514,850 |
| 2018-12-18 | 2018-12-14 | 4.203 | 3,555,462 | +58,583 | 0.57% | 14,944,679 |
| 2018-12-17 | 2018-12-13 | 4.048 | 3,496,879 | +53,443 | 0.56% | 14,154,051 |
| 2018-12-10 | 2018-12-06 | 3.853 | 3,443,436 | +25,695 | 0.55% | 13,267,650 |
| 2018-12-06 | 2018-12-04 | 4.009 | 3,417,741 | +28,777 | 0.55% | 13,700,713 |
| 2018-12-05 | 2018-12-03 | 4.164 | 3,388,964 | +8,222 | 0.55% | 14,112,941 |
| 2018-12-03 | 2018-11-29 | 3.853 | 3,380,742 | +7,708 | 0.54% | 13,026,088 |
| 2018-11-23 | 2018-11-21 | 4.203 | 3,373,034 | +2,570 | 0.54% | 14,177,879 |
| 2018-11-21 | 2018-11-19 | 4.476 | 3,370,464 | -77,083 | 0.54% | 15,085,313 |
| 2018-11-15 | 2018-11-13 | 4.709 | 3,447,547 | -119,220 | 0.56% | 16,235,377 |
| 2018-11-05 | 2018-11-01 | 4.943 | 3,566,767 | -6,681 | 0.57% | 17,629,714 |
| 2018-11-02 | 2018-10-31 | 4.904 | 3,573,448 | +12,334 | 0.58% | 17,523,660 |
| 2018-10-29 | 2018-10-25 | 4.865 | 3,561,114 | -2,056 | 0.57% | 17,324,579 |
| 2018-10-26 | 2018-10-24 | 4.904 | 3,563,170 | -15,416 | 0.57% | 17,473,258 |
| 2018-10-02 | 2018-09-27 | 4.437 | 3,578,586 | +15,416 | 0.58% | 15,877,536 |
| 2018-09-20 | 2018-09-18 | 4.087 | 3,563,170 | +26,722 | 0.57% | 14,561,048 |
| 2018-09-19 | 2018-09-17 | 4.087 | 3,536,448 | +15,416 | 0.57% | 14,451,848 |
| 2018-09-13 | 2018-09-11 | 4.125 | 3,521,032 | -12,847 | 0.57% | 14,525,886 |
| 2018-09-11 | 2018-09-07 | 4.281 | 3,533,879 | -2,569 | 0.57% | 15,129,033 |
| 2018-09-05 | 2018-09-03 | 3.892 | 3,536,448 | +2,569 | 0.57% | 13,763,664 |
| 2018-08-31 | 2018-08-29 | 3.892 | 3,533,879 | +1,028 | 0.57% | 13,753,666 |
| 2018-08-30 | 2018-08-28 | 3.775 | 3,532,851 | -15,930 | 0.57% | 13,337,175 |
| 2018-08-27 | 2018-08-23 | 3.853 | 3,548,781 | -2,056 | 0.57% | 13,673,547 |
| 2018-08-22 | 2018-08-20 | 3.620 | 3,550,837 | -2,569 | 0.57% | 12,852,289 |
| 2018-08-21 | 2018-08-17 | 3.736 | 3,553,406 | -1,542 | 0.57% | 13,276,478 |
| 2018-07-11 | 2018-07-09 | 4.359 | 3,554,948 | +1,542 | 0.57% | 15,495,945 |
| 2018-07-09 | 2018-07-05 | 4.535 | 3,553,406 | +77,248 | 0.57% | 16,116,169 |
| 2018-07-06 | 2018-07-04 | 4.734 | 3,476,158 | +7,540 | 0.57% | 16,457,300 |
| 2018-07-03 | 2018-06-28 | 4.416 | 3,468,618 | +2,514 | 0.57% | 15,317,630 |
| 2018-06-26 | 2018-06-22 | 4.774 | 3,466,104 | +32,676 | 0.57% | 16,547,598 |
| 2018-06-21 | 2018-06-19 | 4.854 | 3,433,428 | -21,114 | 0.57% | 16,664,792 |
| 2018-06-19 | 2018-06-14 | 5.252 | 3,454,542 | +5,530 | 0.57% | 18,141,639 |
| 2018-06-13 | 2018-06-11 | 5.649 | 3,449,012 | +15,584 | 0.57% | 19,484,765 |
| 2018-06-08 | 2018-06-06 | 5.769 | 3,433,428 | -2,011 | 0.57% | 19,806,515 |
| 2018-06-05 | 2018-06-01 | 5.848 | 3,435,439 | -1,005 | 0.57% | 20,091,469 |
| 2018-05-31 | 2018-05-29 | 5.729 | 3,436,444 | +10,557 | 0.57% | 19,687,197 |
| 2018-05-29 | 2018-05-25 | 5.809 | 3,425,887 | +13,070 | 0.56% | 19,899,310 |
| 2018-05-25 | 2018-05-23 | 5.888 | 3,412,817 | +14,076 | 0.56% | 20,094,946 |
| 2018-05-24 | 2018-05-21 | 5.848 | 3,398,741 | -4,022 | 0.56% | 19,876,848 |
| 2018-05-17 | 2018-05-15 | 5.291 | 3,402,763 | +25,136 | 0.56% | 18,005,097 |
| 2018-05-16 | 2018-05-14 | 5.291 | 3,377,627 | +29,157 | 0.56% | 17,872,094 |
| 2018-05-14 | 2018-05-10 | 5.013 | 3,348,470 | +20,109 | 0.55% | 16,785,299 |
| 2018-05-10 | 2018-05-08 | 4.973 | 3,328,361 | +5,027 | 0.55% | 16,552,079 |
| 2018-04-26 | 2018-04-24 | 5.053 | 3,323,334 | -69,877 | 0.55% | 16,791,513 |
| 2018-04-11 | 2018-04-09 | 5.371 | 3,393,211 | +5,027 | 0.56% | 18,224,547 |
| 2018-04-04 | 2018-03-29 | 5.212 | 3,388,184 | +8,043 | 0.56% | 17,658,361 |
| 2018-04-03 | 2018-03-28 | 5.530 | 3,380,141 | +7,541 | 0.56% | 18,692,257 |
| 2018-03-27 | 2018-03-23 | 5.411 | 3,372,600 | -4,524 | 0.56% | 18,248,025 |
| 2018-03-07 | 2018-03-05 | 5.968 | 3,377,124 | +22,622 | 0.56% | 20,153,496 |
| 2018-02-28 | 2018-02-26 | 6.087 | 3,354,502 | +15,081 | 0.55% | 20,418,865 |
| 2018-02-26 | 2018-02-22 | 6.246 | 3,339,421 | -2,011 | 0.55% | 20,858,494 |
| 2018-02-23 | 2018-02-21 | 6.286 | 3,341,432 | -2,513 | 0.55% | 21,003,991 |
| 2018-02-22 | 2018-02-20 | 6.087 | 3,343,945 | +12,567 | 0.55% | 20,354,605 |
| 2018-02-21 | 2018-02-15 | 6.127 | 3,331,378 | -2,513 | 0.55% | 20,410,646 |
| 2018-02-14 | 2018-02-12 | 5.729 | 3,333,891 | +2,513 | 0.55% | 19,099,676 |
| 2018-02-13 | 2018-02-09 | 5.649 | 3,331,378 | +7,541 | 0.55% | 18,820,206 |
| 2018-02-08 | 2018-02-06 | 6.087 | 3,323,837 | -20,611 | 0.55% | 20,232,207 |
| 2018-02-07 | 2018-02-05 | 6.167 | 3,344,448 | +17,092 | 0.55% | 20,623,780 |
| 2018-02-06 | 2018-02-02 | 6.206 | 3,327,356 | +503 | 0.55% | 20,650,757 |
| 2018-02-05 | 2018-02-01 | 6.326 | 3,326,853 | -2,514 | 0.55% | 21,044,706 |
| 2018-02-02 | 2018-01-31 | 6.246 | 3,329,367 | +10,054 | 0.55% | 20,795,695 |
| 2018-01-30 | 2018-01-26 | 6.286 | 3,319,313 | +10,055 | 0.55% | 20,864,953 |
| 2018-01-25 | 2018-01-23 | 6.206 | 3,309,258 | +7,038 | 0.54% | 20,538,435 |
| 2018-01-24 | 2018-01-22 | 6.246 | 3,302,220 | +10,054 | 0.54% | 20,626,131 |
| 2018-01-16 | 2018-01-12 | 6.127 | 3,292,166 | -1,508 | 0.54% | 20,170,402 |
| 2018-01-15 | 2018-01-11 | 6.167 | 3,293,674 | +9,048 | 0.54% | 20,310,678 |
| 2018-01-12 | 2018-01-10 | 6.206 | 3,284,626 | +15,082 | 0.54% | 20,385,560 |
| 2018-01-11 | 2018-01-09 | 6.286 | 3,269,544 | -17,595 | 0.54% | 20,552,109 |
| 2018-01-10 | 2018-01-08 | 6.405 | 3,287,139 | -11,562 | 0.54% | 21,055,040 |
| 2018-01-02 | 2017-12-28 | 6.286 | 3,298,701 | +502 | 0.54% | 20,735,388 |
| 2017-12-21 | 2017-12-19 | 6.365 | 3,298,199 | +75,407 | 0.54% | 20,994,665 |
| 2017-12-20 | 2017-12-18 | 6.365 | 3,222,792 | +40,719 | 0.53% | 20,514,663 |
| 2017-12-18 | 2017-12-14 | 6.246 | 3,182,073 | +503 | 0.52% | 19,875,676 |
| 2017-12-14 | 2017-12-12 | 6.286 | 3,181,570 | +4,524 | 0.52% | 19,999,111 |
| 2017-11-28 | 2017-11-24 | 6.763 | 3,177,046 | -2,513 | 0.52% | 21,487,433 |
| 2017-11-27 | 2017-11-23 | 6.405 | 3,179,559 | -15,584 | 0.52% | 20,365,960 |
| 2017-11-24 | 2017-11-22 | 6.445 | 3,195,143 | -7,541 | 0.53% | 20,592,896 |
| 2017-11-23 | 2017-11-21 | 6.365 | 3,202,684 | +2,514 | 0.53% | 20,386,665 |
| 2017-11-22 | 2017-11-20 | 6.445 | 3,200,170 | +2,011 | 0.53% | 20,625,296 |
| 2017-11-21 | 2017-11-17 | 6.485 | 3,198,159 | +12,065 | 0.53% | 20,739,571 |
| 2017-11-16 | 2017-11-14 | 6.724 | 3,186,094 | +4,524 | 0.52% | 21,421,871 |
| 2017-11-14 | 2017-11-10 | 6.843 | 3,181,570 | +10,054 | 0.52% | 21,771,184 |
| 2017-11-07 | 2017-11-03 | 6.604 | 3,171,516 | +389,601 | 0.52% | 20,945,325 |
| 2017-11-06 | 2017-11-02 | 6.644 | 2,781,915 | +304,140 | 0.46% | 18,482,999 |
| 2017-11-02 | 2017-10-31 | 6.445 | 2,477,775 | +14,075 | 0.41% | 15,969,415 |
| 2017-10-31 | 2017-10-27 | 6.564 | 2,463,700 | +16,087 | 0.41% | 16,172,750 |
| 2017-10-30 | 2017-10-26 | 6.724 | 2,447,613 | +6,033 | 0.40% | 16,456,655 |
| 2017-10-27 | 2017-10-25 | 6.724 | 2,441,580 | +1,005 | 0.40% | 16,416,092 |
| 2017-10-26 | 2017-10-24 | 6.763 | 2,440,575 | +1,006 | 0.40% | 16,506,432 |
| 2017-10-25 | 2017-10-23 | 7.002 | 2,439,569 | +1,005 | 0.40% | 17,081,968 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,438,564 | +30,163 | 0.40% | 16,783,881 |
| 2017-10-20 | 2017-10-18 | 7.082 | 2,408,401 | +64,849 | 0.40% | 17,055,361 |
| 2017-10-19 | 2017-10-17 | 7.042 | 2,343,552 | +1,006 | 0.39% | 16,502,889 |
| 2017-10-18 | 2017-10-16 | 7.161 | 2,342,546 | +4,021 | 0.39% | 16,775,395 |
| 2017-10-17 | 2017-10-13 | 7.540 | 2,338,525 | +24,130 | 0.38% | 17,631,570 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,314,395 | +9,490 | 0.38% | 16,428,650 |
| 2017-10-13 | 2017-10-11 | 7.098 | 2,304,905 | +12,966 | 0.38% | 16,361,286 |
| 2017-10-12 | 2017-10-10 | 6.858 | 2,291,939 | -39,896 | 0.38% | 15,717,747 |
| 2017-10-11 | 2017-10-09 | 6.898 | 2,331,835 | +5,984 | 0.39% | 16,084,864 |
| 2017-10-06 | 2017-10-03 | 7.098 | 2,325,851 | +6,982 | 0.39% | 16,509,970 |
| 2017-10-04 | 2017-09-29 | 6.938 | 2,318,869 | +17,953 | 0.38% | 16,088,422 |
| 2017-10-03 | 2017-09-28 | 7.139 | 2,300,916 | +18,452 | 0.38% | 16,425,247 |
| 2017-09-29 | 2017-09-27 | 7.580 | 2,282,464 | +26,930 | 0.38% | 17,300,429 |
| 2017-09-28 | 2017-09-26 | 7.459 | 2,255,534 | +30,421 | 0.37% | 16,824,937 |
| 2017-09-27 | 2017-09-25 | 7.419 | 2,225,113 | +58,348 | 0.37% | 16,508,778 |
| 2017-09-26 | 2017-09-22 | 7.580 | 2,166,765 | +34,909 | 0.36% | 16,423,463 |
| 2017-09-25 | 2017-09-21 | 7.820 | 2,131,856 | -4,987 | 0.35% | 16,671,843 |
| 2017-09-22 | 2017-09-20 | 7.941 | 2,136,843 | +33,412 | 0.35% | 16,967,933 |
| 2017-09-21 | 2017-09-19 | 7.901 | 2,103,431 | +621,879 | 0.35% | 16,618,263 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,481,552 | -47,377 | 0.25% | 10,932,660 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,528,929 | +239,376 | 0.25% | 11,404,898 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,289,553 | +126,171 | 0.21% | 9,567,579 |
| 2017-09-15 | 2017-09-13 | 7.219 | 1,163,382 | +165,069 | 0.19% | 8,398,195 |
| 2017-09-14 | 2017-09-12 | 7.299 | 998,313 | +17,953 | 0.17% | 7,286,672 |
| 2017-09-13 | 2017-09-11 | 6.778 | 980,360 | +37,902 | 0.16% | 6,644,517 |
| 2017-09-12 | 2017-09-08 | 6.697 | 942,458 | +35,407 | 0.16% | 6,312,038 |
| 2017-09-11 | 2017-09-07 | 6.738 | 907,051 | +19,948 | 0.15% | 6,111,279 |
| 2017-09-08 | 2017-09-06 | 6.537 | 887,103 | +62,273 | 0.15% | 5,798,996 |
| 2017-09-07 | 2017-09-05 | 6.417 | 824,830 | -15,460 | 0.14% | 5,292,679 |
| 2017-09-06 | 2017-09-04 | 6.417 | 840,290 | +2,992 | 0.14% | 5,391,881 |
| 2017-09-05 | 2017-09-01 | 6.417 | 837,298 | +10,972 | 0.14% | 5,372,682 |
| 2017-09-04 | 2017-08-31 | 6.176 | 826,326 | +24,935 | 0.14% | 5,103,443 |
| 2017-09-01 | 2017-08-30 | 6.176 | 801,391 | +361,557 | 0.13% | 4,949,443 |
| 2017-08-31 | 2017-08-29 | 6.296 | 439,834 | -1,995 | 0.07% | 2,769,361 |
| 2017-08-30 | 2017-08-28 | 6.296 | 441,829 | +70,317 | 0.07% | 2,781,922 |
| 2017-08-29 | 2017-08-25 | 6.336 | 371,512 | +4,987 | 0.06% | 2,354,079 |
| 2017-08-28 | 2017-08-24 | 6.577 | 366,525 | -7,481 | 0.06% | 2,410,675 |
| 2017-08-25 | 2017-08-22 | 6.657 | 374,006 | -23,937 | 0.06% | 2,489,876 |
| 2017-08-24 | 2017-08-21 | 6.176 | 397,943 | +69,319 | 0.07% | 2,457,722 |
| 2017-08-22 | 2017-08-18 | 6.256 | 328,624 | -31,917 | 0.05% | 2,055,962 |
| 2017-08-21 | 2017-08-17 | 6.256 | 360,541 | -71,314 | 0.06% | 2,255,643 |
| 2017-08-18 | 2017-08-16 | 5.575 | 431,855 | +12,467 | 0.07% | 2,407,376 |
| 2017-08-17 | 2017-08-15 | 4.973 | 419,388 | -29,423 | 0.07% | 2,085,589 |
| 2017-08-16 | 2017-08-14 | 4.853 | 448,811 | -54,358 | 0.07% | 2,177,910 |
| 2017-08-15 | 2017-08-11 | 4.652 | 503,169 | +5,486 | 0.08% | 2,340,793 |
| 2017-08-11 | 2017-08-09 | 4.933 | 497,683 | +29,922 | 0.08% | 2,454,986 |
| 2017-08-10 | 2017-08-08 | 4.933 | 467,761 | -1,995 | 0.08% | 2,307,386 |
| 2017-08-09 | 2017-08-07 | 5.093 | 469,756 | +3,989 | 0.08% | 2,392,584 |
| 2017-08-04 | 2017-08-02 | 4.732 | 465,767 | +499 | 0.08% | 2,204,154 |
| 2017-08-03 | 2017-08-01 | 4.772 | 465,268 | +34,909 | 0.08% | 2,220,451 |
| 2017-08-02 | 2017-07-31 | 4.492 | 430,359 | +31,418 | 0.07% | 1,933,036 |
| 2017-07-31 | 2017-07-27 | 4.492 | 398,941 | +35,907 | 0.07% | 1,791,917 |
| 2017-07-28 | 2017-07-26 | 4.532 | 363,034 | +3,989 | 0.06% | 1,645,193 |
| 2017-07-26 | 2017-07-24 | 4.572 | 359,045 | +8,478 | 0.06% | 1,641,515 |
| 2017-07-20 | 2017-07-18 | 4.371 | 350,567 | +4,987 | 0.06% | 1,532,458 |
| 2017-07-19 | 2017-07-17 | 4.411 | 345,580 | +6,982 | 0.06% | 1,524,518 |
| 2017-07-17 | 2017-07-13 | 4.532 | 338,598 | +5,984 | 0.06% | 1,534,454 |
| 2017-07-14 | 2017-07-12 | 4.853 | 332,614 | -11,969 | 0.06% | 1,614,050 |
| 2017-07-13 | 2017-07-11 | 5.013 | 344,583 | +2,494 | 0.06% | 1,727,408 |
| 2017-07-05 | 2017-07-03 | 4.732 | 342,089 | -14,961 | 0.06% | 1,618,871 |
| 2017-06-29 | 2017-06-27 | 4.973 | 357,050 | -7,481 | 0.06% | 1,775,587 |
| 2017-06-28 | 2017-06-26 | 5.013 | 364,531 | -7,979 | 0.06% | 1,827,408 |
| 2017-06-27 | 2017-06-23 | 4.893 | 372,510 | -24,935 | 0.06% | 1,822,590 |
| 2017-06-26 | 2017-06-22 | 4.973 | 397,445 | -28,426 | 0.07% | 1,976,468 |
| 2017-06-23 | 2017-06-21 | 5.133 | 425,871 | +17,455 | 0.07% | 2,186,146 |
| 2017-06-09 | 2017-06-07 | 4.813 | 408,416 | +7,979 | 0.07% | 1,965,509 |
| 2017-06-02 | 2017-05-31 | 4.371 | 400,437 | +19,948 | 0.07% | 1,750,459 |
| 2017-05-31 | 2017-05-26 | 4.371 | 380,489 | +7,481 | 0.06% | 1,663,258 |
| 2017-05-15 | 2017-05-11 | 4.813 | 373,008 | -21,943 | 0.06% | 1,795,108 |
| 2017-05-12 | 2017-05-10 | 4.692 | 394,951 | +5,984 | 0.07% | 1,853,191 |
| 2017-05-11 | 2017-05-09 | 4.853 | 388,967 | -16,956 | 0.06% | 1,887,510 |
| 2017-05-10 | 2017-05-08 | 4.772 | 405,923 | -2,493 | 0.07% | 1,937,233 |
| 2017-05-09 | 2017-05-05 | 4.652 | 408,416 | -7,481 | 0.07% | 1,899,992 |
| 2017-05-04 | 2017-04-28 | 5.294 | 415,897 | +26,431 | 0.07% | 2,201,663 |
| 2017-04-25 | 2017-04-21 | 5.093 | 389,466 | +9,974 | 0.06% | 1,983,647 |
| 2017-04-21 | 2017-04-19 | 4.933 | 379,492 | +499 | 0.06% | 1,871,970 |
| 2017-04-20 | 2017-04-18 | 5.013 | 378,993 | -7,480 | 0.06% | 1,899,907 |
| 2017-04-13 | 2017-04-11 | 5.254 | 386,473 | -7,481 | 0.06% | 2,030,400 |
| 2017-04-12 | 2017-04-10 | 5.414 | 393,954 | -37,402 | 0.07% | 2,132,900 |
| 2017-04-11 | 2017-04-07 | 5.334 | 431,356 | +3,491 | 0.07% | 2,300,799 |
| 2017-04-07 | 2017-04-05 | 5.334 | 427,865 | -4,489 | 0.07% | 2,282,178 |
| 2017-04-05 | 2017-03-31 | 5.093 | 432,354 | -29,922 | 0.07% | 2,202,086 |
| 2017-04-03 | 2017-03-30 | 4.732 | 462,276 | +16,956 | 0.08% | 2,187,633 |
| 2017-03-29 | 2017-03-27 | 4.411 | 445,320 | +2,494 | 0.07% | 1,964,518 |
| 2017-03-28 | 2017-03-24 | 4.652 | 442,826 | -16,956 | 0.07% | 2,060,071 |
| 2017-03-24 | 2017-03-22 | 4.853 | 459,782 | +4,987 | 0.08% | 2,231,148 |
| 2017-03-23 | 2017-03-21 | 4.933 | 454,795 | -9,974 | 0.08% | 2,243,427 |
| 2017-03-20 | 2017-03-16 | 5.093 | 464,769 | -28,925 | 0.08% | 2,367,184 |
| 2017-03-17 | 2017-03-15 | 4.893 | 493,694 | +14,961 | 0.08% | 2,415,510 |
| 2017-03-16 | 2017-03-14 | 5.053 | 478,733 | -9,974 | 0.08% | 2,419,107 |
| 2017-03-15 | 2017-03-13 | 5.133 | 488,707 | +8,977 | 0.08% | 2,508,705 |
| 2017-03-13 | 2017-03-09 | 5.173 | 479,730 | -59,844 | 0.08% | 2,481,863 |
| 2017-03-10 | 2017-03-08 | 5.494 | 539,574 | -9,974 | 0.09% | 2,964,577 |
| 2017-03-07 | 2017-03-03 | 5.294 | 549,548 | -2,494 | 0.09% | 2,909,181 |
| 2017-03-03 | 2017-03-01 | 5.093 | 552,042 | -42,389 | 0.09% | 2,811,687 |
| 2017-03-02 | 2017-02-28 | 4.893 | 594,431 | -4,987 | 0.10% | 2,908,388 |
| 2017-02-27 | 2017-02-23 | 4.732 | 599,418 | -9,974 | 0.10% | 2,836,631 |
| 2017-02-24 | 2017-02-22 | 4.732 | 609,392 | -24,935 | 0.10% | 2,883,832 |
| 2017-02-22 | 2017-02-20 | 4.492 | 634,327 | -14,961 | 0.11% | 2,849,196 |
| 2017-02-20 | 2017-02-16 | 4.251 | 649,288 | -499 | 0.11% | 2,760,161 |
| 2017-02-16 | 2017-02-14 | 4.251 | 649,787 | -21,942 | 0.11% | 2,762,282 |
| 2017-02-14 | 2017-02-10 | 4.331 | 671,729 | -49,870 | 0.11% | 2,909,437 |
| 2017-02-13 | 2017-02-09 | 3.850 | 721,599 | -4,489 | 0.12% | 2,778,167 |
| 2017-02-10 | 2017-02-08 | 3.730 | 726,088 | +5,486 | 0.12% | 2,708,092 |
| 2017-02-09 | 2017-02-07 | 3.690 | 720,602 | -6,483 | 0.12% | 2,658,731 |
| 2017-02-06 | 2017-02-02 | 3.649 | 727,085 | +12,467 | 0.12% | 2,653,492 |
| 2017-02-03 | 2017-02-01 | 3.569 | 714,618 | +9,974 | 0.12% | 2,550,675 |
| 2017-02-02 | 2017-01-27 | 3.529 | 704,644 | -6,483 | 0.12% | 2,486,815 |
| 2017-01-26 | 2017-01-24 | 3.730 | 711,127 | -498 | 0.12% | 2,652,291 |
| 2017-01-20 | 2017-01-18 | 3.770 | 711,625 | +7,480 | 0.12% | 2,682,688 |
| 2017-01-18 | 2017-01-16 | 3.609 | 704,145 | -6,483 | 0.12% | 2,541,533 |
| 2017-01-12 | 2017-01-10 | 3.529 | 710,628 | +14,961 | 0.12% | 2,507,934 |
| 2017-01-11 | 2017-01-09 | 3.529 | 695,667 | -12,467 | 0.12% | 2,455,134 |
| 2017-01-10 | 2017-01-06 | 3.449 | 708,134 | +2,992 | 0.12% | 2,442,334 |
| 2016-12-21 | 2016-12-19 | 3.489 | 705,142 | +3,989 | 0.12% | 2,460,294 |
| 2016-12-19 | 2016-12-15 | 3.489 | 701,153 | +24,935 | 0.12% | 2,446,376 |
| 2016-12-16 | 2016-12-14 | 3.569 | 676,218 | -62,337 | 0.11% | 2,413,614 |
| 2016-12-14 | 2016-12-12 | 3.489 | 738,555 | +2,992 | 0.12% | 2,576,874 |
| 2016-12-08 | 2016-12-06 | 3.649 | 735,563 | +997 | 0.12% | 2,684,432 |
| 2016-12-07 | 2016-12-05 | 3.529 | 734,566 | +18,452 | 0.12% | 2,592,416 |
| 2016-12-05 | 2016-12-01 | 3.329 | 716,114 | +6,483 | 0.12% | 2,383,699 |
| 2016-12-01 | 2016-11-29 | 3.409 | 709,631 | +27,429 | 0.12% | 2,419,038 |
| 2016-11-28 | 2016-11-24 | 3.369 | 682,202 | +54,857 | 0.11% | 2,298,177 |
| 2016-11-25 | 2016-11-23 | 3.369 | 627,345 | +5,486 | 0.10% | 2,113,376 |
| 2016-11-23 | 2016-11-21 | 3.409 | 621,859 | +13,464 | 0.10% | 2,119,835 |
| 2016-11-22 | 2016-11-18 | 3.649 | 608,395 | -58,846 | 0.10% | 2,220,333 |
| 2016-11-21 | 2016-11-17 | 3.770 | 667,241 | +58,846 | 0.11% | 2,515,369 |
| 2016-11-18 | 2016-11-16 | 3.529 | 608,395 | -27,428 | 0.10% | 2,147,135 |
| 2016-11-17 | 2016-11-15 | 3.609 | 635,823 | +71,314 | 0.11% | 2,294,932 |
| 2016-11-16 | 2016-11-14 | 3.409 | 564,509 | +21,943 | 0.09% | 1,924,336 |
| 2016-11-08 | 2016-11-04 | 3.289 | 542,566 | +25,932 | 0.09% | 1,784,258 |
| 2016-11-02 | 2016-10-31 | 3.248 | 516,634 | +1,496 | 0.09% | 1,678,260 |
| 2016-10-31 | 2016-10-27 | 3.369 | 515,138 | +3,990 | 0.09% | 1,735,378 |
| 2016-10-27 | 2016-10-25 | 3.369 | 511,148 | +15,459 | 0.08% | 1,721,936 |
| 2016-10-25 | 2016-10-20 | 3.289 | 495,689 | +998 | 0.08% | 1,630,100 |
| 2016-10-20 | 2016-10-18 | 3.248 | 494,691 | -23,938 | 0.08% | 1,606,979 |
| 2016-10-19 | 2016-10-17 | 3.208 | 518,629 | +3,491 | 0.09% | 1,663,941 |
| 2016-10-17 | 2016-10-13 | 3.329 | 515,138 | +6,982 | 0.09% | 1,714,718 |
| 2016-10-13 | 2016-10-11 | 3.329 | 508,156 | +6,483 | 0.08% | 1,691,478 |
| 2016-10-11 | 2016-10-06 | 3.449 | 501,673 | -4,987 | 0.08% | 1,730,256 |
| 2016-10-04 | 2016-09-30 | 3.289 | 506,660 | -2,493 | 0.08% | 1,666,179 |
| 2016-09-29 | 2016-09-27 | 3.329 | 509,153 | -20,946 | 0.08% | 1,694,796 |
| 2016-09-27 | 2016-09-23 | 3.409 | 530,099 | +11,969 | 0.09% | 1,807,037 |
| 2016-09-26 | 2016-09-22 | 3.329 | 518,130 | +14,961 | 0.09% | 1,724,678 |
| 2016-09-23 | 2016-09-21 | 3.289 | 503,169 | +9,974 | 0.08% | 1,654,698 |
| 2016-09-21 | 2016-09-19 | 3.248 | 493,195 | +32,415 | 0.08% | 1,602,119 |
| 2016-09-19 | 2016-09-14 | 3.409 | 460,780 | +7,481 | 0.08% | 1,570,738 |
| 2016-09-14 | 2016-09-12 | 3.529 | 453,299 | -7,481 | 0.08% | 1,599,774 |
| 2016-09-13 | 2016-09-09 | 3.529 | 460,780 | +23,938 | 0.08% | 1,626,176 |
| 2016-09-12 | 2016-09-08 | 3.369 | 436,842 | +9,475 | 0.07% | 1,471,617 |
| 2016-09-02 | 2016-08-31 | 3.208 | 427,367 | +3,491 | 0.07% | 1,371,141 |
| 2016-08-22 | 2016-08-18 | 3.168 | 423,876 | +20,946 | 0.07% | 1,342,941 |
| 2016-08-19 | 2016-08-17 | 3.048 | 402,930 | +7,480 | 0.07% | 1,228,102 |
| 2016-08-17 | 2016-08-15 | 3.128 | 395,450 | +14,961 | 0.07% | 1,237,022 |
| 2016-08-16 | 2016-08-12 | 3.168 | 380,489 | +1,995 | 0.06% | 1,205,481 |
| 2016-08-15 | 2016-08-11 | 3.088 | 378,494 | +5,984 | 0.06% | 1,168,802 |
| 2016-08-09 | 2016-08-05 | 2.968 | 372,510 | +9,974 | 0.06% | 1,105,505 |
| 2016-08-03 | 2016-07-29 | 2.928 | 362,536 | +22,442 | 0.06% | 1,061,366 |
| 2016-07-29 | 2016-07-27 | 2.968 | 340,094 | +22,441 | 0.06% | 1,009,304 |
| 2016-07-26 | 2016-07-22 | 2.968 | 317,653 | +499 | 0.05% | 942,705 |
| 2016-07-18 | 2016-07-14 | 3.008 | 317,154 | +2,493 | 0.05% | 953,943 |
| 2016-07-15 | 2016-07-13 | 3.008 | 314,661 | +1,496 | 0.05% | 946,445 |
| 2016-07-12 | 2016-07-08 | 2.968 | 313,165 | +499 | 0.05% | 929,386 |
| 2016-06-30 | 2016-06-28 | 2.928 | 312,666 | +3,491 | 0.05% | 915,366 |
| 2016-06-24 | 2016-06-22 | 3.008 | 309,175 | +3,491 | 0.05% | 929,944 |
| 2016-06-22 | 2016-06-20 | 2.968 | 305,684 | +11,470 | 0.05% | 907,184 |
| 2016-06-13 | 2016-06-08 | 3.048 | 294,214 | +7,481 | 0.05% | 896,743 |
| 2016-06-06 | 2016-06-02 | 3.248 | 286,733 | +29,921 | 0.05% | 931,438 |
| 2016-05-30 | 2016-05-26 | 3.088 | 256,812 | +499 | 0.04% | 793,044 |
| 2016-05-27 | 2016-05-25 | 3.048 | 256,313 | -11,470 | 0.04% | 781,224 |
| 2016-05-23 | 2016-05-19 | 3.088 | 267,783 | +7,481 | 0.04% | 826,923 |
| 2016-05-18 | 2016-05-16 | 3.088 | 260,302 | +1,496 | 0.04% | 803,821 |
| 2016-05-17 | 2016-05-13 | 3.008 | 258,806 | +1,994 | 0.04% | 778,443 |
| 2016-04-27 | 2016-04-25 | 3.409 | 256,812 | +1,497 | 0.04% | 875,438 |
| 2016-04-18 | 2016-04-14 | 3.369 | 255,315 | -110,213 | 0.04% | 860,096 |
| 2016-04-13 | 2016-04-11 | 3.369 | 365,528 | +12,468 | 0.06% | 1,231,377 |
| 2016-04-07 | 2016-04-05 | 3.369 | 353,060 | +110,212 | 0.06% | 1,189,375 |
| 2016-04-01 | 2016-03-30 | 3.329 | 242,848 | -3,491 | 0.04% | 808,358 |
| 2016-03-29 | 2016-03-23 | 3.208 | 246,339 | +10,473 | 0.04% | 790,341 |
| 2016-03-24 | 2016-03-22 | 3.208 | 235,866 | +4,987 | 0.04% | 756,740 |
| 2016-03-23 | 2016-03-21 | 3.128 | 230,879 | -18,452 | 0.04% | 722,221 |
| 2016-03-22 | 2016-03-18 | 3.048 | 249,331 | -51,865 | 0.04% | 759,943 |
| 2016-03-21 | 2016-03-17 | 2.968 | 301,196 | +1,496 | 0.05% | 893,865 |
| 2016-03-17 | 2016-03-15 | 3.048 | 299,700 | +1,496 | 0.05% | 913,464 |
| 2016-03-14 | 2016-03-10 | 2.928 | 298,204 | +79,792 | 0.05% | 873,027 |
| 2016-03-11 | 2016-03-09 | 3.008 | 218,412 | +9,974 | 0.04% | 656,945 |
| 2016-03-09 | 2016-03-07 | 3.088 | 208,438 | +24,935 | 0.03% | 643,663 |
| 2016-03-08 | 2016-03-04 | 3.048 | 183,503 | +3,491 | 0.03% | 559,304 |
| 2016-03-07 | 2016-03-03 | 3.048 | 180,012 | +7,481 | 0.03% | 548,664 |
| 2015-12-11 | 2015-12-09 | 3.008 | 172,531 | +14,961 | 0.03% | 518,943 |
| 2015-12-03 | 2015-12-01 | 3.208 | 157,570 | -13,964 | 0.03% | 505,539 |
| 2015-11-10 | 2015-11-06 | 3.690 | 171,534 | +12,468 | 0.03% | 632,891 |
| 2015-11-02 | 2015-10-29 | 3.770 | 159,066 | +12,467 | 0.03% | 599,648 |
| 2015-10-29 | 2015-10-27 | 3.890 | 146,599 | +24,935 | 0.02% | 570,288 |
| 2015-10-12 | 2015-10-08 | 4.152 | 121,664 | +1,789 | 0.02% | 505,112 |
| 2015-08-21 | 2015-08-19 | 4.640 | 119,875 | +4,914 | 0.02% | 556,236 |
| 2015-07-29 | 2015-07-27 | 4.966 | 114,961 | +4,914 | 0.02% | 570,868 |
| 2015-07-16 | 2015-07-14 | 5.047 | 110,047 | +4,913 | 0.02% | 555,425 |
| 2015-07-09 | 2015-07-07 | 5.047 | 105,134 | +492 | 0.02% | 530,628 |
| 2015-06-15 | 2015-06-11 | 5.962 | 104,642 | +1,060 | 0.02% | 623,912 |
| 2015-05-20 | 2015-05-18 | 6.003 | 103,582 | +1,459 | 0.02% | 621,851 |
| 2015-05-07 | 2015-05-05 | 5.880 | 102,123 | -29,183 | 0.02% | 600,494 |
| 2015-04-14 | 2015-04-10 | 6.003 | 131,306 | +5,350 | 0.02% | 788,291 |
| 2015-04-13 | 2015-04-09 | 5.798 | 125,956 | +5,351 | 0.02% | 730,276 |
| 2015-04-01 | 2015-03-30 | 4.975 | 120,605 | +2,432 | 0.02% | 600,067 |
| 2014-10-13 | 2014-10-09 | 6.231 | 118,173 | +1,189 | 0.02% | 736,297 |
| 2014-08-25 | 2014-08-21 | 6.563 | 116,984 | +24,075 | 0.02% | 767,763 |
| 2014-08-12 | 2014-08-08 | 6.480 | 92,909 | -2,889 | 0.02% | 602,041 |
| 2014-07-22 | 2014-07-18 | 6.106 | 95,798 | -2,889 | 0.02% | 584,948 |
| 2014-07-18 | 2014-07-16 | 6.397 | 98,687 | +963 | 0.02% | 631,283 |
| 2014-06-12 | 2014-06-10 | 6.853 | 97,724 | +581 | 0.02% | 669,702 |
| 2014-04-01 | 2014-03-28 | 7.313 | 97,143 | +1,915 | 0.02% | 710,372 |
| 2014-03-26 | 2014-03-24 | 7.313 | 95,228 | +2,872 | 0.02% | 696,368 |
| 2014-01-23 | 2014-01-21 | 7.396 | 92,356 | -10,530 | 0.02% | 683,085 |
| 2013-12-12 | 2013-12-10 | 7.438 | 102,886 | -4,786 | 0.02% | 765,266 |
| 2013-10-17 | 2013-10-15 | 7.772 | 107,672 | -10,051 | 0.02% | 836,859 |
| 2013-10-11 | 2013-10-09 | 8.152 | 117,723 | +1,858 | 0.02% | 959,646 |
| 2013-09-19 | 2013-09-17 | 8.237 | 115,865 | +12,309 | 0.02% | 954,338 |
| 2013-08-16 | 2013-08-13 | 7.855 | 103,556 | +4,711 | 0.02% | 813,384 |
| 2013-06-25 | 2013-06-21 | 6.963 | 98,845 | -5,653 | 0.02% | 688,251 |
| 2013-06-24 | 2013-06-20 | 7.133 | 104,498 | -6,595 | 0.02% | 745,359 |
| 2013-06-13 | 2013-06-10 | 7.472 | 111,093 | -1,413 | 0.02% | 830,133 |
| 2013-05-31 | 2013-05-29 | 7.982 | 112,506 | +1,203 | 0.02% | 898,063 |
| 2013-04-30 | 2013-04-26 | 8.111 | 111,303 | +12,117 | 0.02% | 902,790 |
| 2013-04-19 | 2013-04-17 | 7.939 | 99,186 | +11,651 | 0.02% | 787,482 |
| 2013-03-14 | 2013-03-12 | 9.313 | 87,535 | -3,728 | 0.02% | 815,192 |
| 2013-03-11 | 2013-03-07 | 9.871 | 91,263 | -11,185 | 0.02% | 900,826 |
| 2013-03-08 | 2013-03-06 | 9.699 | 102,448 | -23,301 | 0.02% | 993,643 |
| 2013-02-19 | 2013-02-15 | 9.441 | 125,749 | +23,301 | 0.02% | 1,187,259 |
| 2013-01-31 | 2013-01-29 | 9.484 | 102,448 | -932 | 0.02% | 971,659 |
| 2013-01-29 | 2013-01-25 | 9.441 | 103,380 | -23,301 | 0.02% | 976,062 |
| 2013-01-28 | 2013-01-24 | 9.270 | 126,681 | +23,301 | 0.02% | 1,174,312 |
| 2013-01-24 | 2013-01-22 | 9.956 | 103,380 | -23,301 | 0.02% | 1,029,302 |
| 2013-01-21 | 2013-01-17 | 9.527 | 126,681 | +23,301 | 0.02% | 1,206,932 |
| 2013-01-18 | 2013-01-16 | 9.699 | 103,380 | -12,117 | 0.02% | 1,002,682 |
| 2012-11-12 | 2012-11-08 | 8.369 | 115,497 | +2,330 | 0.02% | 966,548 |
| 2012-11-05 | 2012-11-01 | 8.454 | 113,167 | -1,398 | 0.02% | 956,763 |
| 2012-11-01 | 2012-10-30 | 8.025 | 114,565 | +1,398 | 0.02% | 919,416 |
| 2012-10-16 | 2012-10-12 | 8.799 | 113,167 | +2,230 | 0.02% | 995,811 |
| 2012-08-10 | 2012-08-08 | 7.749 | 110,937 | -5,482 | 0.02% | 859,629 |
| 2012-08-08 | 2012-08-06 | 7.530 | 116,419 | -5,939 | 0.02% | 876,624 |
| 2012-08-01 | 2012-07-30 | 7.092 | 122,358 | +5,482 | 0.02% | 867,778 |
| 2012-07-30 | 2012-07-26 | 7.136 | 116,876 | -15,532 | 0.02% | 834,016 |
| 2012-06-21 | 2012-06-19 | 8.187 | 132,408 | +913 | 0.02% | 1,083,969 |
| 2012-06-08 | 2012-06-06 | 8.711 | 131,495 | +3,288 | 0.02% | 1,145,427 |
| 2012-05-11 | 2012-05-09 | 9.699 | 128,207 | +890 | 0.02% | 1,243,432 |
| 2012-05-03 | 2012-04-30 | 10.462 | 127,317 | -22,271 | 0.02% | 1,331,984 |
| 2012-04-16 | 2012-04-12 | 9.833 | 149,588 | +3,118 | 0.03% | 1,470,949 |
| 2012-04-13 | 2012-04-11 | 9.968 | 146,470 | +17,817 | 0.03% | 1,460,018 |
| 2012-04-12 | 2012-04-10 | 10.237 | 128,653 | -20,489 | 0.02% | 1,317,078 |
| 2012-04-11 | 2012-04-05 | 10.372 | 149,142 | +31,625 | 0.03% | 1,546,922 |
| 2012-04-03 | 2012-03-30 | 10.327 | 117,517 | -9,800 | 0.02% | 1,213,627 |
| 2012-04-02 | 2012-03-29 | 10.193 | 127,317 | -8,908 | 0.02% | 1,297,684 |
| 2012-03-30 | 2012-03-28 | 10.552 | 136,225 | -891 | 0.03% | 1,437,412 |
| 2012-03-29 | 2012-03-27 | 10.148 | 137,116 | +9,799 | 0.03% | 1,391,404 |
| 2012-03-28 | 2012-03-26 | 9.115 | 127,317 | -11,135 | 0.02% | 1,160,484 |
| 2012-03-26 | 2012-03-22 | 9.519 | 138,452 | -31,625 | 0.03% | 1,317,928 |
| 2012-03-15 | 2012-03-13 | 9.384 | 170,077 | +11,754 | 0.03% | 1,596,057 |
| 2012-03-12 | 2012-03-08 | 9.429 | 158,323 | -10,632 | 0.03% | 1,492,863 |
| 2012-03-08 | 2012-03-06 | 9.429 | 168,955 | +891 | 0.03% | 1,593,114 |
| 2012-02-17 | 2012-02-15 | 10.417 | 168,064 | -1,336 | 0.03% | 1,750,730 |
| 2012-02-15 | 2012-02-13 | 9.833 | 169,400 | +891 | 0.03% | 1,665,767 |
| 2012-02-13 | 2012-02-09 | 10.013 | 168,509 | -891 | 0.03% | 1,687,270 |
| 2012-02-03 | 2012-02-01 | 8.576 | 169,400 | -1,336 | 0.03% | 1,452,792 |
| 2012-01-26 | 2012-01-19 | 7.768 | 170,736 | +1,336 | 0.03% | 1,326,257 |
| 2011-11-23 | 2011-11-21 | 6.735 | 169,400 | +445 | 0.03% | 1,140,936 |
| 2011-11-11 | 2011-11-09 | 8.082 | 168,955 | +891 | 0.03% | 1,365,527 |
| 2011-11-10 | 2011-11-08 | 8.082 | 168,064 | +2,227 | 0.03% | 1,358,325 |
| 2011-11-08 | 2011-11-04 | 8.037 | 165,837 | -8,908 | 0.03% | 1,332,880 |
| 2011-11-02 | 2011-10-31 | 8.082 | 174,745 | -7,127 | 0.03% | 1,412,322 |
| 2011-10-31 | 2011-10-27 | 8.172 | 181,872 | +16,035 | 0.03% | 1,486,257 |
| 2011-10-06 | 2011-10-03 | 5.792 | 165,837 | -18,708 | 0.03% | 960,567 |
| 2011-10-03 | 2011-09-28 | 6.376 | 184,545 | +9,800 | 0.03% | 1,176,650 |
| 2011-09-26 | 2011-09-22 | 5.837 | 174,745 | +9,354 | 0.03% | 1,020,011 |
| 2011-09-23 | 2011-09-21 | 6.286 | 165,391 | +445 | 0.03% | 1,039,672 |
| 2011-09-19 | 2011-09-15 | 8.625 | 164,946 | +7,813 | 0.03% | 1,422,737 |
| 2011-09-01 | 2011-08-30 | 9.851 | 157,133 | -4,243 | 0.03% | 1,547,909 |
| 2011-08-31 | 2011-08-29 | 9.615 | 161,376 | +22,197 | 0.03% | 1,551,675 |
| 2011-08-29 | 2011-08-25 | 9.285 | 139,179 | -5,091 | 0.03% | 1,292,324 |
| 2011-08-26 | 2011-08-24 | 9.191 | 144,270 | +5,091 | 0.03% | 1,325,996 |
| 2011-08-22 | 2011-08-18 | 11.076 | 139,179 | +6,365 | 0.03% | 1,541,605 |
| 2011-08-11 | 2011-08-09 | 9.474 | 132,814 | -2,546 | 0.03% | 1,258,263 |
| 2011-08-08 | 2011-08-04 | 12.726 | 135,360 | +2,546 | 0.03% | 1,722,605 |
| 2011-07-25 | 2011-07-21 | 15.130 | 132,814 | -4,243 | 0.03% | 2,009,465 |
| 2011-07-22 | 2011-07-20 | 14.989 | 137,057 | +22,065 | 0.03% | 2,054,282 |
| 2011-07-19 | 2011-07-15 | 15.743 | 114,992 | -1,273 | 0.02% | 1,810,280 |
| 2011-07-14 | 2011-07-12 | 14.894 | 116,265 | -16,124 | 0.02% | 1,731,680 |
| 2011-07-13 | 2011-07-11 | 15.837 | 132,389 | +35,219 | 0.03% | 2,096,635 |
| 2011-07-12 | 2011-07-08 | 16.403 | 97,170 | -5,941 | 0.02% | 1,593,834 |
| 2011-06-21 | 2011-06-17 | 12.820 | 103,111 | +14,427 | 0.02% | 1,321,921 |
| 2011-05-24 | 2011-05-20 | 18.155 | 88,684 | -1,697 | 0.02% | 1,610,027 |
| 2011-05-23 | 2011-05-19 | 18.684 | 90,381 | -1,405 | 0.02% | 1,688,712 |
| 2011-05-20 | 2011-05-18 | 18.588 | 91,786 | +5,815 | 0.02% | 1,706,123 |
| 2011-05-19 | 2011-05-17 | 18.299 | 85,971 | -831 | 0.02% | 1,573,194 |
| 2011-05-17 | 2011-05-13 | 18.395 | 86,802 | -18,689 | 0.02% | 1,596,760 |
| 2011-05-11 | 2011-05-06 | 17.432 | 105,491 | -18,690 | 0.02% | 1,838,953 |
| 2011-05-05 | 2011-05-03 | 17.818 | 124,181 | -41,532 | 0.02% | 2,212,603 |
| 2011-05-04 | 2011-04-29 | 17.143 | 165,713 | -20,766 | 0.03% | 2,840,882 |
| 2011-05-03 | 2011-04-28 | 17.529 | 186,479 | +20,766 | 0.04% | 3,268,722 |
| 2011-04-29 | 2011-04-27 | 18.010 | 165,713 | -13,290 | 0.03% | 2,984,522 |
| 2011-04-28 | 2011-04-26 | 18.251 | 179,003 | -831 | 0.04% | 3,266,977 |
| 2011-04-26 | 2011-04-20 | 18.251 | 179,834 | -88,048 | 0.04% | 3,282,144 |
| 2011-04-21 | 2011-04-19 | 17.769 | 267,882 | -27,411 | 0.05% | 4,760,105 |
| 2011-04-20 | 2011-04-18 | 17.288 | 295,293 | -66,036 | 0.06% | 5,104,982 |
| 2011-04-19 | 2011-04-15 | 17.095 | 361,329 | +4,153 | 0.07% | 6,177,003 |
| 2011-04-15 | 2011-04-13 | 17.240 | 357,176 | +2,492 | 0.07% | 6,157,606 |
| 2011-04-11 | 2011-04-07 | 17.240 | 354,684 | -11,629 | 0.07% | 6,114,645 |
| 2011-04-06 | 2011-04-01 | 16.854 | 366,313 | +46,932 | 0.07% | 6,174,005 |
| 2011-03-28 | 2011-03-24 | 16.710 | 319,381 | +14,951 | 0.06% | 5,336,852 |
| 2011-03-25 | 2011-03-23 | 16.758 | 304,430 | +415 | 0.06% | 5,101,681 |
| 2011-03-24 | 2011-03-22 | 16.999 | 304,015 | +416 | 0.06% | 5,167,927 |
| 2011-03-23 | 2011-03-21 | 16.614 | 303,599 | -1,662 | 0.06% | 5,043,895 |
| 2011-03-21 | 2011-03-17 | 15.169 | 305,261 | +3,738 | 0.06% | 4,630,506 |
| 2011-03-18 | 2011-03-16 | 16.132 | 301,523 | -41,532 | 0.06% | 4,864,205 |
| 2011-03-15 | 2011-03-11 | 16.662 | 343,055 | +4,569 | 0.07% | 5,715,924 |
| 2011-03-14 | 2011-03-10 | 17.240 | 338,486 | +103,830 | 0.07% | 5,835,396 |
| 2011-03-10 | 2011-03-08 | 14.110 | 234,656 | +50,254 | 0.05% | 3,310,899 |
| 2011-03-08 | 2011-03-04 | 13.676 | 184,402 | -6,645 | 0.04% | 2,521,916 |
| 2011-02-28 | 2011-02-24 | 12.039 | 191,047 | +20,766 | 0.04% | 2,299,995 |
| 2011-02-17 | 2011-02-15 | 13.435 | 170,281 | +2,907 | 0.03% | 2,287,795 |
| 2011-02-14 | 2011-02-10 | 13.098 | 167,374 | +10,383 | 0.03% | 2,192,318 |
| 2011-02-11 | 2011-02-09 | 13.243 | 156,991 | +6,230 | 0.03% | 2,078,998 |
| 2011-01-28 | 2011-01-26 | 13.435 | 150,761 | -6,645 | 0.03% | 2,025,535 |
| 2011-01-20 | 2011-01-18 | 13.291 | 157,406 | +3,322 | 0.03% | 2,092,074 |
| 2011-01-11 | 2011-01-07 | 13.724 | 154,084 | +31,149 | 0.03% | 2,114,701 |
| 2011-01-06 | 2011-01-04 | 13.484 | 122,935 | -3,322 | 0.02% | 1,657,602 |
| 2010-12-23 | 2010-12-21 | 12.135 | 126,257 | +16,197 | 0.03% | 1,532,155 |
| 2010-12-22 | 2010-12-20 | 12.280 | 110,060 | -3,738 | 0.02% | 1,351,501 |
| 2010-12-20 | 2010-12-16 | 11.798 | 113,798 | +13,290 | 0.02% | 1,342,602 |
| 2010-12-15 | 2010-12-13 | 11.268 | 100,508 | +3,323 | 0.02% | 1,132,565 |
| 2010-12-13 | 2010-12-09 | 11.509 | 97,185 | +3,738 | 0.02% | 1,118,520 |
| 2010-12-10 | 2010-12-08 | 11.654 | 93,447 | +30,734 | 0.02% | 1,088,999 |
| 2010-12-08 | 2010-12-06 | 12.135 | 62,713 | -4,154 | 0.01% | 761,035 |
| 2010-12-03 | 2010-12-01 | 11.605 | 66,867 | +4,154 | 0.01% | 776,025 |
| 2010-12-02 | 2010-11-30 | 11.557 | 62,713 | +3,322 | 0.01% | 724,795 |
| 2010-11-25 | 2010-11-23 | 10.691 | 59,391 | +23,258 | 0.01% | 634,922 |
| 2010-11-08 | 2010-11-04 | 9.487 | 36,133 | +1,246 | 0.01% | 342,781 |
| 2010-11-05 | 2010-11-03 | 9.487 | 34,887 | +1,661 | 0.01% | 330,961 |
| 2010-11-04 | 2010-11-02 | 9.101 | 33,226 | -1,661 | 0.01% | 302,403 |
| 2010-10-06 | 2010-10-04 | 8.957 | 34,887 | -6,230 | 0.01% | 312,481 |
| 2010-09-30 | 2010-09-28 | 8.668 | 41,117 | +1,662 | 0.01% | 356,402 |
| 2010-09-28 | 2010-09-24 | 8.716 | 39,455 | +6,229 | 0.01% | 343,896 |
| 2010-09-21 | 2010-09-17 | 9.246 | 33,226 | -1,661 | 0.01% | 307,203 |
| 2010-08-25 | 2010-08-23 | 7.271 | 34,887 | +1,661 | 0.01% | 253,681 |
| 2010-08-19 | 2010-08-17 | 9.487 | 33,226 | +9,968 | 0.01% | 315,203 |
| 2010-08-13 | 2010-08-11 | 8.283 | 23,258 | -1,246 | 0.00% | 192,640 |
| 2010-08-10 | 2010-08-06 | 7.849 | 24,504 | +1,246 | 0.00% | 192,341 |
| 2010-08-06 | 2010-08-04 | 8.283 | 23,258 | -1,246 | 0.00% | 192,640 |
| 2010-07-14 | 2010-07-12 | 7.512 | 24,504 | -1,246 | 0.00% | 184,081 |
| 2010-07-08 | 2010-07-06 | 7.223 | 25,750 | +5,815 | 0.01% | 186,001 |
| 2010-07-07 | 2010-07-05 | 6.934 | 19,935 | +7,060 | 0.00% | 138,237 |
| 2010-06-30 | 2010-06-28 | 7.368 | 12,875 | +4,984 | 0.00% | 94,860 |
| 2010-06-28 | 2010-06-24 | 7.320 | 7,891 | -1,246 | 0.00% | 57,759 |
| 2010-06-24 | 2010-06-22 | 7.368 | 9,137 | -415 | 0.00% | 67,320 |
| 2010-05-13 | 2010-05-11 | 6.308 | 9,552 | +415 | 0.00% | 60,258 |
| 2010-05-06 | 2010-05-04 | 6.742 | 9,137 | +1,246 | 0.00% | 61,600 |
| 2010-04-26 | 2010-04-22 | 7.223 | 7,891 | +1,246 | 0.00% | 56,999 |
| 2010-04-23 | 2010-04-21 | 7.416 | 6,645 | -1,246 | 0.00% | 49,279 |
| 2010-04-21 | 2010-04-19 | 7.175 | 7,891 | +1,246 | 0.00% | 56,619 |
| 2010-01-19 | 2010-01-15 | 7.127 | 6,645 | -2,077 | 0.00% | 47,359 |
| 2010-01-14 | 2010-01-12 | 7.079 | 8,722 | +416 | 0.00% | 61,742 |
| 2010-01-13 | 2010-01-11 | 6.983 | 8,306 | +1,661 | 0.00% | 57,997 |
| 2009-11-02 | 2009-10-29 | 6.983 | 6,645 | +3,322 | 0.00% | 46,399 |
| 2009-10-29 | 2009-10-27 | 7.512 | 3,323 | -5,399 | 0.00% | 24,963 |
| 2009-10-27 | 2009-10-22 | 7.849 | 8,722 | +2,077 | 0.00% | 68,462 |
| 2009-09-15 | 2009-09-11 | 7.175 | 6,645 | -4,153 | 0.00% | 47,679 |
| 2009-09-02 | 2009-08-31 | 6.790 | 10,798 | +4,153 | 0.00% | 73,318 |
| 2009-08-31 | 2009-08-27 | 7.031 | 6,645 | +2,492 | 0.00% | 46,719 |
| 2009-08-25 | 2009-08-21 | 6.501 | 4,153 | +2,076 | 0.00% | 26,999 |
| 2009-08-18 | 2009-08-14 | 6.838 | 2,077 | +2,077 | 0.00% | 14,203 |
| 2009-08-17 | 2009-08-13 | 7.079 | 0 | -2,077 | ||
| 2009-07-22 | 2009-07-20 | 5.297 | 2,077 | -4,568 | 0.00% | 11,002 |
| 2009-07-21 | 2009-07-17 | 5.201 | 6,645 | -4,569 | 0.00% | 34,559 |
| 2009-07-20 | 2009-07-16 | 5.104 | 11,214 | +1,662 | 0.00% | 57,242 |
| 2009-07-17 | 2009-07-15 | 4.575 | 9,552 | +4,983 | 0.00% | 43,698 |
| 2009-06-25 | 2009-06-23 | 4.093 | 4,569 | +4,569 | 0.00% | 18,702 |
| 2009-06-10 | 2009-06-08 | 5.297 | 0 | -5,399 | ||
| 2009-05-20 | 2009-05-18 | 3.901 | 5,399 | +5,399 | 0.00% | 21,059 |
| 2009-05-06 | 2009-05-04 | 2.600 | 0 | -13,290 | ||
| 2009-05-05 | 2009-04-30 | 2.311 | 13,290 | +13,290 | 0.00% | 30,719 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy