History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 -446
2025-02-19 2025-02-17 0.808 446 +446 0.00% 360
2024-07-09 2024-07-05 1.193 0 -2,770,417
2024-07-05 2024-07-03 1.230 2,770,417 -1,863,203 0.14% 3,408,000
2024-07-03 2024-06-28 1.169 4,633,620 -206,481 0.24% 5,415,000
2024-06-28 2024-06-26 1.271 4,840,101 +201,671 0.25% 6,150,741
2024-06-12 2024-06-07 1.065 4,638,430 +4,440,553 0.25% 4,941,820
2024-06-07 2024-06-05 1.014 197,877 +197,877 0.01% 200,660
2024-05-10 2024-05-08 0.873 0 -311,618
2024-05-07 2024-05-03 0.783 311,618 -311,617 0.02% 244,000
2023-09-11 2023-09-06 1.232 623,235 +155,808 0.03% 767,999
2023-08-01 2023-07-28 1.147 467,427 -105,171 0.03% 536,000
2023-07-03 2023-06-29 1.131 572,598 +17,894 0.04% 647,433
2023-06-15 2023-06-13 1.042 554,704 -67,923 0.04% 578,200
2023-06-09 2023-06-07 1.025 622,627 -20,377 0.05% 638,000
2023-02-06 2023-02-02 1.290 643,004 -5,660 0.05% 829,280
2023-01-31 2023-01-27 1.290 648,664 -200,373 0.05% 836,580
2022-09-09 2022-09-07 1.403 849,037 +47,169 0.06% 1,191,177
2022-07-06 2022-07-04 2.542 801,868 +111,564 0.06% 2,038,637
2022-06-10 2022-06-08 2.890 690,304 -230,101 0.06% 1,995,001
2022-01-12 2022-01-10 3.166 920,405 +149,659 0.08% 2,913,787
2021-10-08 2021-10-06 2.439 770,746 -346,835 0.08% 1,880,001
2021-09-13 2021-09-09 3.357 1,117,581 +63,602 0.12% 3,751,500
2021-08-30 2021-08-26 3.219 1,053,979 +617,850 0.12% 3,393,000
2021-08-25 2021-08-23 3.384 436,129 +436,129 0.05% 1,475,999
2021-08-16 2021-08-12 3.604 0 -4,485,761
2021-08-13 2021-08-11 3.467 4,485,761 -85,772 0.51% 15,551,517
2021-08-10 2021-08-06 3.384 4,571,533 +329,346 0.52% 15,471,522
2021-08-06 2021-08-04 3.302 4,242,187 -454,127 0.48% 14,006,742
2021-08-05 2021-08-03 3.412 4,696,314 +773,955 0.53% 16,023,039
2021-08-04 2021-08-02 2.917 3,922,359 -296,953 0.45% 11,439,822
2021-08-03 2021-07-30 3.054 4,219,312 +1,366,467 0.48% 12,886,373
2021-08-02 2021-07-29 2.724 2,852,845 +452,599 0.32% 7,771,045
2021-07-30 2021-07-28 2.476 2,400,246 +614,215 0.27% 5,943,802
2021-07-23 2021-07-21 2.394 1,786,031 -21,806 0.20% 4,275,376
2021-07-22 2021-07-20 2.394 1,807,837 -132,293 0.21% 4,327,575
2021-07-20 2021-07-16 2.476 1,940,130 -555,710 0.22% 4,804,403
2021-07-19 2021-07-15 2.476 2,495,840 +555,710 0.28% 6,180,524
2021-07-16 2021-07-14 2.504 1,940,130 -958,890 0.22% 4,857,785
2021-07-15 2021-07-13 2.504 2,899,020 -53,062 0.33% 7,258,697
2021-07-13 2021-07-09 2.641 2,952,082 +505,316 0.34% 7,797,686
2021-07-12 2021-07-08 2.696 2,446,766 +236,236 0.28% 6,597,579
2021-07-09 2021-07-07 2.807 2,210,530 +1,785,949 0.25% 6,203,870
2021-06-23 2021-06-21 1.761 424,581 -420,483 0.05% 747,664
2021-06-21 2021-06-17 1.761 845,064 -731,243 0.10% 1,488,112
2021-06-18 2021-06-16 1.788 1,576,307 -1,013,274 0.18% 2,819,163
2021-06-17 2021-06-15 1.816 2,589,581 +959,484 0.29% 4,702,616
2021-06-16 2021-06-11 1.871 1,630,097 -2,396,530 0.19% 3,049,920
2021-06-15 2021-06-10 1.954 4,026,627 -1,232,791 0.46% 7,866,215
2021-06-09 2021-06-07 1.816 5,259,418 -270,401 0.60% 9,550,975
2021-06-02 2021-05-31 1.788 5,529,819 -31,982 0.63% 9,889,865
2021-05-31 2021-05-27 1.761 5,561,801 -13,084 0.63% 9,794,031
2021-05-26 2021-05-24 1.788 5,574,885 -2,908 0.63% 9,970,463
2021-05-24 2021-05-20 1.788 5,577,793 -18,172 0.63% 9,975,664
2021-05-21 2021-05-18 1.761 5,595,965 -87,226 0.64% 9,854,192
2021-05-18 2021-05-14 1.733 5,683,191 -98,129 0.65% 9,851,421
2021-05-14 2021-05-12 1.816 5,781,320 -131,565 0.66% 10,498,736
2021-05-13 2021-05-11 1.816 5,912,885 -194,078 0.67% 10,737,655
2021-05-12 2021-05-10 1.981 6,106,963 -5,815 0.70% 12,098,286
2021-05-11 2021-05-07 1.899 6,112,778 +997,505 0.70% 11,605,231
2021-05-06 2021-05-04 1.733 5,115,273 -50,882 0.58% 8,866,974
2021-04-29 2021-04-27 1.761 5,166,155 +2,412,740 0.59% 9,097,320
2021-04-27 2021-04-23 1.733 2,753,415 -32,710 0.31% 4,772,856
2021-04-22 2021-04-20 1.761 2,786,125 -21,079 0.32% 4,906,216
2021-04-20 2021-04-16 1.733 2,807,204 +2,376,660 0.32% 4,866,095
2021-04-19 2021-04-15 1.733 430,544 -5,050,351 0.05% 746,318
2021-04-16 2021-04-14 1.733 5,480,895 +2,729,840 0.62% 9,500,755
2021-04-15 2021-04-13 1.733 2,751,055 -2,830,877 0.31% 4,768,765
2021-04-14 2021-04-12 1.761 5,581,932 -105,397 0.64% 9,829,481
2021-04-12 2021-04-08 1.871 5,687,329 +5,115,414 0.65% 10,641,022
2021-04-09 2021-04-07 1.899 571,915 -4,933,694 0.07% 1,085,792
2021-04-01 2021-03-30 1.568 5,505,609 -727 0.63% 8,634,681
2021-03-30 2021-03-26 1.678 5,506,336 -18,172 0.63% 9,241,844
2021-03-26 2021-03-24 1.678 5,524,508 +3,204,823 0.63% 9,272,344
2021-03-23 2021-03-19 1.788 2,319,685 -2,793,408 0.26% 4,148,666
2021-03-22 2021-03-18 1.843 5,113,093 -288,572 0.58% 9,425,938
2021-03-18 2021-03-16 1.788 5,401,665 -37,798 0.61% 9,660,666
2021-03-17 2021-03-15 1.816 5,439,463 -301,815 0.62% 9,877,932
2021-02-16 2021-02-09 1.706 5,741,278 -249,165 0.65% 9,794,141
2021-02-08 2021-02-04 1.761 5,990,443 -223,880 0.68% 10,548,847
2021-02-05 2021-02-03 1.678 6,214,323 -36,344 0.71% 10,430,130
2021-02-03 2021-02-01 1.568 6,250,667 +1,757,946 0.71% 9,803,187
2021-02-02 2021-01-29 1.568 4,492,721 -1,723,783 0.51% 7,046,126
2021-02-01 2021-01-28 1.678 6,216,504 +1,723,783 0.71% 10,433,791
2021-01-26 2021-01-22 1.926 4,492,721 +428,861 0.51% 8,653,137
2021-01-22 2021-01-20 2.036 4,063,860 +2,608,645 0.46% 8,274,400
2021-01-21 2021-01-19 1.899 1,455,215 +1,076,650 0.17% 2,762,755
2021-01-13 2021-01-11 1.541 378,565 -542,980 0.04% 583,303
2021-01-05 2020-12-31 1.513 921,545 -1 0.10% 1,394,586
2021-01-04 2020-12-29 1.513 921,546 -766,351 0.10% 1,394,588
2020-12-28 2020-12-22 1.486 1,687,897 -649,569 0.19% 2,507,874
2020-12-23 2020-12-21 1.678 2,337,466 -9,450 0.27% 3,923,207
2020-12-17 2020-12-15 1.733 2,346,916 +649,569 0.27% 4,068,218
2020-12-16 2020-12-14 1.761 1,697,347 -46,811 0.19% 2,988,936
2020-12-15 2020-12-11 1.678 1,744,158 -117,755 0.20% 2,927,398
2020-12-14 2020-12-10 1.623 1,861,913 -49,631 0.21% 3,022,578
2020-12-10 2020-12-08 1.733 1,911,544 +1,259,890 0.22% 3,313,530
2020-12-01 2020-11-27 1.266 651,654 -290,753 0.07% 824,785
2020-11-20 2020-11-18 1.486 942,407 -487,011 0.11% 1,400,227
2020-11-19 2020-11-17 1.403 1,429,418 -714,116 0.16% 2,005,836
2020-11-17 2020-11-13 1.142 2,143,534 -33,437 0.24% 2,447,623
2020-11-12 2020-11-10 1.183 2,176,971 -148,820 0.25% 2,575,652
2020-08-06 2020-08-04 0.949 2,325,791 -253,363 0.26% 2,207,780
2020-07-30 2020-07-28 1.032 2,579,154 -259,644 0.29% 2,661,182
2020-07-09 2020-07-07 1.004 2,838,798 +2,187,144 0.32% 2,850,975
2020-07-03 2020-06-30 1.871 651,654 +37,526 0.07% 1,219,248
2020-07-02 2020-06-29 1.908 614,128 -1,662,197 0.09% 1,171,567
2020-06-30 2020-06-26 1.944 2,276,325 -152,198 0.35% 4,426,036
2020-06-29 2020-06-24 1.944 2,428,523 -32,879 0.37% 4,721,966
2020-06-26 2020-06-23 2.018 2,461,402 +1,682,663 0.37% 4,966,496
2020-06-22 2020-06-18 2.018 778,739 -3,238 0.12% 1,571,301
2020-06-19 2020-06-17 2.018 781,977 -1,391,008 0.12% 1,577,835
2020-06-18 2020-06-16 1.944 2,172,985 -9,944 0.33% 4,225,104
2020-06-17 2020-06-15 1.981 2,182,929 +184,810 0.33% 4,324,523
2020-06-16 2020-06-12 2.054 1,998,119 -191,057 0.30% 4,105,010
2020-06-15 2020-06-11 2.091 2,189,176 -761,220 0.33% 4,577,837
2020-06-12 2020-06-10 2.128 2,950,396 +655,454 0.45% 6,277,882
2020-06-11 2020-06-09 2.128 2,294,942 -810,279 0.35% 4,883,200
2020-06-10 2020-06-08 2.091 3,105,221 -10,254 0.47% 6,493,400
2020-06-09 2020-06-05 2.201 3,115,475 +806,500 0.47% 6,857,729
2020-06-08 2020-06-04 1.908 2,308,975 +708,680 0.35% 4,404,812
2020-06-03 2020-06-01 1.761 1,600,295 -75,472 0.24% 2,818,033
2020-06-01 2020-05-28 1.633 1,675,767 +1,014,594 0.25% 2,735,763
2020-05-29 2020-05-27 1.578 661,173 -89,569 0.10% 1,043,010
2020-05-27 2020-05-25 1.376 750,742 -787,976 0.11% 1,032,825
2020-05-26 2020-05-22 1.394 1,538,718 +787,976 0.23% 2,145,099
2020-05-19 2020-05-15 1.467 750,742 -374,526 0.11% 1,101,680
2020-05-18 2020-05-14 1.522 1,125,268 -228,967 0.17% 1,713,203
2020-05-15 2020-05-13 1.522 1,354,235 -749,110 0.21% 2,061,802
2020-05-12 2020-05-08 1.578 2,103,345 -434,255 0.32% 3,318,057
2020-05-11 2020-05-07 1.578 2,537,600 -10,903 0.39% 4,003,100
2020-05-07 2020-05-05 1.541 2,548,503 +210,150 0.39% 3,926,804
2020-05-05 2020-04-29 1.578 2,338,353 -38,617 0.35% 3,688,785
2020-05-04 2020-04-28 1.578 2,376,970 -33,255 0.36% 3,749,704
2020-04-27 2020-04-23 1.578 2,410,225 -545 0.37% 3,802,164
2020-04-24 2020-04-22 1.522 2,410,770 +71,270 0.37% 3,670,360
2020-04-23 2020-04-21 1.559 2,339,500 -76,323 0.36% 3,647,680
2020-04-22 2020-04-20 1.541 2,415,823 -112,303 0.37% 3,722,367
2020-04-20 2020-04-16 1.596 2,528,126 +193,159 0.38% 4,034,528
2020-04-17 2020-04-15 1.522 2,334,967 -194,886 0.35% 3,554,951
2020-04-16 2020-04-14 1.633 2,529,853 -6,848 0.38% 4,130,096
2020-04-15 2020-04-09 1.633 2,536,701 -126,478 0.39% 4,141,275
2020-04-14 2020-04-08 1.467 2,663,179 +182,110 0.40% 3,908,095
2020-04-09 2020-04-07 1.467 2,481,069 -57,242 0.38% 3,640,857
2020-04-08 2020-04-06 1.449 2,538,311 -230,603 0.39% 3,678,297
2020-04-06 2020-04-02 1.449 2,768,914 +335,819 0.42% 4,012,466
2020-04-03 2020-04-01 1.541 2,433,095 -2,000 0.37% 3,748,980
2020-03-23 2020-03-19 2.018 2,435,095 -1,788 0.37% 4,913,415
2020-03-09 2020-03-05 2.825 2,436,883 -177,934 0.37% 6,883,831
2020-03-04 2020-03-02 2.788 2,614,817 +498,297 0.40% 7,290,540
2020-02-28 2020-02-26 2.862 2,116,520 -238,861 0.32% 6,056,501
2020-02-27 2020-02-25 2.898 2,355,381 -1,100,224 0.36% 6,826,421
2020-02-03 2020-01-30 2.678 3,455,605 -26,515 0.52% 9,254,475
2020-01-30 2020-01-24 3.008 3,482,120 +1,100,223 0.53% 10,475,202
2020-01-23 2020-01-21 3.155 2,381,897 -20,171 0.36% 7,514,952
2020-01-22 2020-01-20 3.228 2,402,068 -22,897 0.36% 7,754,839
2020-01-21 2020-01-17 3.302 2,424,965 +93,980 0.37% 8,006,686
2020-01-20 2020-01-16 3.302 2,330,985 -11,176 0.35% 7,696,385
2020-01-17 2020-01-15 3.302 2,342,161 +303,110 0.36% 7,733,286
2020-01-13 2020-01-09 3.265 2,039,051 -343,501 0.31% 6,657,680
2020-01-10 2020-01-08 3.155 2,382,552 -24,532 0.36% 7,517,019
2020-01-09 2020-01-07 3.192 2,407,084 -8,177 0.37% 7,682,725
2020-01-08 2020-01-06 3.192 2,415,261 -6,542 0.37% 7,708,824
2020-01-07 2020-01-03 3.228 2,421,803 +134,360 0.37% 7,818,551
2020-01-06 2020-01-02 3.228 2,287,443 -147,390 0.35% 7,384,783
2020-01-03 2019-12-31 3.155 2,434,833 -8,177 0.37% 7,681,967
2020-01-02 2019-12-27 3.302 2,443,010 -6,542 0.37% 8,066,266
2019-12-30 2019-12-24 3.265 2,449,552 +609,763 0.37% 7,998,001
2019-12-27 2019-12-20 3.228 1,839,789 -2,184 0.28% 5,939,577
2019-12-23 2019-12-19 3.338 1,841,973 -271,760 0.28% 6,149,354
2019-12-20 2019-12-18 3.338 2,113,733 -13,629 0.32% 7,056,613
2019-12-13 2019-12-11 3.192 2,127,362 +1,135,392 0.32% 6,789,933
2019-12-04 2019-12-02 3.192 991,970 -1,113,172 0.15% 3,166,085
2019-12-03 2019-11-29 3.155 2,105,142 -315,921 0.32% 6,641,783
2019-12-02 2019-11-28 3.155 2,421,063 +1,113,171 0.37% 7,638,522
2019-11-27 2019-11-25 3.192 1,307,892 +524,201 0.20% 4,174,418
2019-11-26 2019-11-22 3.192 783,691 -3,271 0.12% 2,501,318
2019-11-25 2019-11-21 3.155 786,962 -3,817 0.12% 2,482,887
2019-11-22 2019-11-20 3.155 790,779 -4,361 0.12% 2,494,930
2019-11-21 2019-11-19 3.192 795,140 -3,816 0.12% 2,537,860
2019-11-20 2019-11-18 3.228 798,956 -4,906 0.12% 2,579,350
2019-11-19 2019-11-15 3.192 803,862 -3,271 0.12% 2,565,698
2019-11-18 2019-11-14 3.192 807,133 -7,088 0.12% 2,576,138
2019-11-15 2019-11-13 3.192 814,221 -10,903 0.12% 2,598,761
2019-11-14 2019-11-12 3.155 825,124 -12,511 0.13% 2,603,290
2019-11-13 2019-11-11 3.228 837,635 -10,903 0.13% 2,704,222
2019-11-12 2019-11-08 3.192 848,538 -10,255 0.13% 2,708,291
2019-11-08 2019-11-06 3.228 858,793 -7,632 0.13% 2,772,528
2019-11-07 2019-11-05 3.155 866,425 -545 0.13% 2,733,595
2019-11-06 2019-11-04 3.192 866,970 -18,536 0.13% 2,767,121
2019-11-05 2019-11-01 3.192 885,506 -36,526 0.13% 2,826,283
2019-11-04 2019-10-31 3.228 922,032 -47,200 0.14% 2,976,689
2019-11-01 2019-10-30 3.192 969,232 -24,532 0.15% 3,093,512
2019-10-31 2019-10-29 3.192 993,764 -26,713 0.15% 3,171,811
2019-10-30 2019-10-28 3.192 1,020,477 -25,623 0.15% 3,257,071
2019-10-29 2019-10-25 3.265 1,046,100 -3,270 0.16% 3,415,608
2019-10-28 2019-10-24 3.265 1,049,370 +250,447 0.16% 3,426,285
2019-10-25 2019-10-23 3.228 798,923 -418,821 0.12% 2,579,244
2019-10-24 2019-10-22 3.302 1,217,744 -253,064 0.18% 4,020,715
2019-10-23 2019-10-21 3.302 1,470,808 -336,860 0.22% 4,856,275
2019-10-22 2019-10-18 3.338 1,807,668 -14,175 0.27% 6,034,828
2019-10-21 2019-10-17 3.338 1,821,843 +564,229 0.28% 6,082,150
2019-10-18 2019-10-16 3.302 1,257,614 -32,164 0.19% 4,152,357
2019-10-17 2019-10-15 3.375 1,289,778 -31,074 0.20% 4,353,190
2019-10-16 2019-10-14 3.265 1,320,852 -26,168 0.20% 4,312,697
2019-10-15 2019-10-11 3.302 1,347,020 -545 0.20% 4,447,555
2019-10-14 2019-10-10 3.302 1,347,565 +583,868 0.20% 4,449,355
2019-10-11 2019-10-09 3.302 763,697 -1,091 0.12% 2,521,555
2019-10-10 2019-10-08 3.338 764,788 -31,319 0.12% 2,553,214
2019-10-09 2019-10-04 3.338 796,107 -686,968 0.12% 2,657,772
2019-10-08 2019-10-03 3.375 1,483,075 +69,646 0.23% 5,005,595
2019-10-04 2019-10-02 3.412 1,413,429 -233,875 0.21% 4,822,384
2019-09-30 2019-09-26 3.522 1,647,304 -10,254 0.25% 5,801,627
2019-09-27 2019-09-25 3.559 1,657,558 -231 0.25% 5,898,550
2019-09-18 2019-09-16 3.632 1,657,789 -72,521 0.25% 6,021,009
2019-09-12 2019-09-10 3.485 1,730,310 -1,635 0.26% 6,030,486
2019-09-11 2019-09-09 3.449 1,731,945 -545 0.26% 5,972,646
2019-09-10 2019-09-06 3.449 1,732,490 -545 0.26% 5,974,525
2019-09-09 2019-09-05 3.449 1,733,035 -2,181 0.26% 5,976,405
2019-09-06 2019-09-04 3.485 1,735,216 -2,181 0.26% 6,047,585
2019-09-05 2019-09-03 3.449 1,737,397 -545 0.26% 5,991,447
2019-09-04 2019-09-02 3.485 1,737,942 -1,635 0.26% 6,057,085
2019-09-03 2019-08-30 3.449 1,739,577 -56,207 0.26% 5,998,965
2019-08-30 2019-08-28 3.449 1,795,784 -17,810 0.27% 6,192,796
2019-08-29 2019-08-27 3.449 1,813,594 -3,271 0.28% 6,254,214
2019-08-28 2019-08-26 3.522 1,816,865 -3,816 0.28% 6,398,802
2019-08-27 2019-08-23 3.669 1,820,681 -5,452 0.28% 6,679,419
2019-08-26 2019-08-22 3.632 1,826,133 -2,180 0.28% 6,632,426
2019-08-23 2019-08-21 3.779 1,828,313 -2,181 0.28% 6,908,640
2019-08-22 2019-08-20 3.815 1,830,494 -545 0.28% 6,984,036
2019-08-21 2019-08-19 3.852 1,831,039 -1,636 0.28% 7,053,289
2019-08-20 2019-08-16 3.742 1,832,675 +73,052 0.28% 6,857,889
2019-08-16 2019-08-14 3.669 1,759,623 +71,416 0.27% 6,455,419
2019-08-15 2019-08-13 3.559 1,688,207 -1,635 0.26% 6,007,617
2019-08-14 2019-08-12 3.632 1,689,842 -13,084 0.26% 6,137,424
2019-08-13 2019-08-09 3.779 1,702,926 -2,181 0.26% 6,434,841
2019-08-12 2019-08-08 3.779 1,705,107 -3,271 0.26% 6,443,082
2019-08-09 2019-08-07 3.705 1,708,378 -4,361 0.26% 6,330,094
2019-08-08 2019-08-06 3.742 1,712,739 -6,542 0.26% 6,409,087
2019-08-07 2019-08-05 3.705 1,719,281 -47,020 0.26% 6,370,493
2019-08-06 2019-08-02 3.742 1,766,301 -4,907 0.27% 6,609,517
2019-08-05 2019-08-01 3.815 1,771,208 -26,571 0.27% 6,757,837
2019-08-01 2019-07-30 3.852 1,797,779 -22,842 0.27% 6,925,170
2019-07-31 2019-07-29 3.779 1,820,621 -4,906 0.28% 6,879,575
2019-07-30 2019-07-26 3.999 1,825,527 -12,539 0.28% 7,299,945
2019-07-29 2019-07-25 4.036 1,838,066 -37,186 0.28% 7,417,518
2019-07-26 2019-07-24 4.036 1,875,252 -19,081 0.28% 7,567,582
2019-07-25 2019-07-23 4.072 1,894,333 -5,586 0.29% 7,714,080
2019-07-24 2019-07-22 4.072 1,899,919 -104,531 0.29% 7,736,827
2019-07-23 2019-07-19 4.329 2,004,450 +704,900 0.30% 8,677,249
2019-07-22 2019-07-18 4.329 1,299,550 -4,257 0.20% 5,625,742
2019-07-18 2019-07-16 4.402 1,303,807 -10,358 0.20% 5,739,834
2019-07-17 2019-07-15 3.999 1,314,165 +555,467 0.20% 5,255,103
2019-07-15 2019-07-11 4.036 758,698 +510,566 0.12% 3,061,727
2019-07-11 2019-07-09 4.072 248,132 +244,232 0.04% 1,010,440
2019-07-08 2019-07-04 4.826 3,900 -92,789 0.00% 18,821
2019-07-05 2019-07-03 4.787 96,689 -472,484 0.02% 462,859
2019-07-04 2019-07-02 4.631 569,173 -987,693 0.09% 2,636,077
2019-07-03 2019-06-28 4.554 1,556,866 -2,056 0.25% 7,089,309
2019-07-02 2019-06-27 4.515 1,558,922 +989,749 0.25% 7,037,999
2019-06-13 2019-06-11 4.320 569,173 -11,820 0.09% 2,458,862
2019-06-06 2019-06-04 4.164 580,993 -43,065 0.09% 2,419,477
2019-06-05 2019-06-03 4.125 624,058 -164,072 0.10% 2,574,528
2019-06-04 2019-05-31 4.320 788,130 -97,931 0.13% 3,404,769
2019-06-03 2019-05-30 4.359 886,061 -844,771 0.14% 3,862,322
2019-05-29 2019-05-27 4.359 1,730,832 -7,579 0.28% 7,544,661
2019-05-27 2019-05-23 4.398 1,738,411 -73,999 0.28% 7,645,356
2019-05-24 2019-05-22 4.554 1,812,410 -38,028 0.29% 8,252,948
2019-05-23 2019-05-21 4.515 1,850,438 -36,999 0.30% 8,354,093
2019-05-22 2019-05-20 4.515 1,887,437 -105,962 0.30% 8,521,131
2019-05-21 2019-05-17 4.670 1,993,399 +153,069 0.32% 9,309,841
2019-05-17 2019-05-15 4.670 1,840,330 -84,071 0.30% 8,594,958
2019-05-16 2019-05-14 4.631 1,924,401 -85,854 0.31% 8,912,701
2019-05-15 2019-05-10 4.748 2,010,255 -82,683 0.32% 9,545,041
2019-05-10 2019-05-08 4.982 2,092,938 -78,804 0.34% 10,426,370
2019-05-09 2019-05-07 5.060 2,171,742 +586,853 0.35% 10,987,993
2019-05-08 2019-05-06 5.254 1,584,889 -703,169 0.26% 8,327,208
2019-05-07 2019-05-03 5.527 2,288,058 +905,488 0.37% 12,645,097
2019-05-06 2019-05-02 5.371 1,382,570 -530,613 0.22% 7,425,625
2019-05-03 2019-04-30 5.410 1,913,183 +11,820 0.31% 10,349,947
2019-04-30 2019-04-26 5.488 1,901,363 -71,481 0.31% 10,434,003
2019-04-29 2019-04-25 5.488 1,972,844 -14,903 0.32% 10,826,265
2019-04-26 2019-04-24 5.410 1,987,747 -89,415 0.32% 10,753,323
2019-04-25 2019-04-23 5.410 2,077,162 -97,663 0.33% 11,237,041
2019-04-24 2019-04-18 5.254 2,174,825 -94,869 0.35% 11,426,807
2019-04-23 2019-04-17 5.449 2,269,694 +1,154,618 0.37% 12,366,937
2019-04-16 2019-04-12 5.060 1,115,076 -31,860 0.18% 5,641,760
2019-04-15 2019-04-11 5.098 1,146,936 -113,054 0.18% 5,847,595
2019-04-12 2019-04-10 5.215 1,259,990 +35,600 0.20% 6,571,109
2019-04-11 2019-04-09 5.137 1,224,390 -94,863 0.20% 6,290,143
2019-04-10 2019-04-08 5.098 1,319,253 +318,915 0.21% 6,726,144
2019-04-09 2019-04-04 5.098 1,000,338 -448,182 0.16% 5,100,172
2019-04-08 2019-04-03 5.176 1,448,520 +73,192 0.23% 7,497,957
2019-04-02 2019-03-29 5.021 1,375,328 -710,221 0.22% 6,904,986
2019-04-01 2019-03-28 5.176 2,085,549 -79,446 0.34% 10,795,402
2019-03-29 2019-03-27 5.137 2,164,995 -11,841 0.35% 11,122,377
2019-03-28 2019-03-26 5.137 2,176,836 -155,899 0.35% 11,183,209
2019-03-26 2019-03-22 5.332 2,332,735 +238,734 0.38% 12,438,064
2019-03-25 2019-03-21 5.254 2,094,001 +356,094 0.34% 11,002,147
2019-03-22 2019-03-20 5.643 1,737,907 +414,188 0.28% 9,807,568
2019-03-21 2019-03-19 5.604 1,323,719 +382,644 0.21% 7,418,654
2019-03-19 2019-03-15 4.943 941,075 -433,716 0.15% 4,651,519
2019-03-18 2019-03-14 4.592 1,374,791 +63,850 0.22% 6,313,722
2019-03-14 2019-03-12 4.787 1,310,941 +488,701 0.21% 6,275,597
2019-03-13 2019-03-11 4.904 822,240 -474,826 0.13% 4,032,143
2019-03-12 2019-03-08 4.787 1,297,066 +467,838 0.21% 6,209,176
2019-03-11 2019-03-07 4.865 829,228 +71,934 0.13% 4,034,138
2019-03-01 2019-02-27 4.670 757,294 -147,484 0.12% 3,536,817
2019-02-28 2019-02-26 4.631 904,778 +71,040 0.15% 4,190,403
2019-02-26 2019-02-22 4.631 833,738 +264,770 0.13% 3,861,387
2019-02-22 2019-02-20 4.476 568,968 +95,349 0.09% 2,546,552
2019-02-19 2019-02-15 4.203 473,619 +72,200 0.08% 1,990,764
2019-02-12 2019-02-08 4.242 401,419 +148,553 0.06% 1,702,908
2019-01-23 2019-01-21 4.359 252,866 +105,902 0.04% 1,102,238
2018-12-28 2018-12-24 4.203 146,964 -94,066 0.02% 617,734
2018-12-19 2018-12-17 4.281 241,030 -5,679 0.04% 1,031,883
2018-12-04 2018-11-30 4.125 246,709 -62,292 0.04% 1,017,789
2018-11-29 2018-11-27 4.087 309,001 -19,904 0.05% 1,262,746
2018-11-28 2018-11-26 4.164 328,905 +89,539 0.05% 1,369,686
2018-11-27 2018-11-23 4.125 239,366 -11,036 0.04% 987,496
2018-11-26 2018-11-22 4.125 250,402 -17,358 0.04% 1,033,024
2018-11-23 2018-11-21 4.203 267,760 +143,324 0.04% 1,125,476
2018-11-19 2018-11-15 4.631 124,436 -112,541 0.02% 576,315
2018-11-08 2018-11-06 4.826 236,977 -84,610 0.04% 1,143,654
2018-11-07 2018-11-05 4.865 321,587 -11,873 0.05% 1,564,499
2018-11-06 2018-11-02 4.943 333,460 -21,367 0.05% 1,648,217
2018-11-05 2018-11-01 4.943 354,827 -30,016 0.06% 1,753,829
2018-11-02 2018-10-31 4.904 384,843 +147,866 0.06% 1,887,213
2018-11-01 2018-10-30 4.787 236,977 -91,400 0.04% 1,134,431
2018-10-31 2018-10-29 4.943 328,377 -14,793 0.05% 1,623,092
2018-10-30 2018-10-26 4.943 343,170 -295,174 0.06% 1,696,211
2018-10-29 2018-10-25 4.865 638,344 -80,602 0.10% 3,105,500
2018-10-26 2018-10-24 4.904 718,946 -10,278 0.12% 3,525,605
2018-10-23 2018-10-19 4.592 729,224 -217,963 0.12% 3,348,958
2018-10-22 2018-10-18 4.554 947,187 +490,680 0.15% 4,313,089
2018-10-15 2018-10-11 4.242 456,507 -92,396 0.07% 1,936,604
2018-10-12 2018-10-10 4.437 548,903 -105,349 0.09% 2,435,383
2018-10-11 2018-10-09 4.437 654,252 -2,212 0.11% 2,902,797
2018-10-10 2018-10-08 4.437 656,464 -1,391 0.11% 2,912,612
2018-10-09 2018-10-05 4.398 657,855 -16,466 0.11% 2,893,180
2018-10-08 2018-10-04 4.554 674,321 -86,050 0.11% 3,070,572
2018-10-05 2018-10-03 4.554 760,371 -287,276 0.12% 3,462,408
2018-10-04 2018-10-02 4.592 1,047,647 -101,261 0.17% 4,811,315
2018-10-03 2018-09-28 4.592 1,148,908 +69,705 0.19% 5,276,356
2018-10-02 2018-09-27 4.437 1,079,203 -1,673,199 0.17% 4,788,228
2018-09-28 2018-09-26 4.125 2,752,402 +1,951,723 0.44% 11,354,932
2018-09-21 2018-09-19 4.048 800,679 -96,918 0.13% 3,240,847
2018-09-20 2018-09-18 4.087 897,597 -4,298 0.14% 3,668,069
2018-09-19 2018-09-17 4.087 901,895 -26 0.15% 3,685,633
2018-09-18 2018-09-14 4.203 901,921 -9,764 0.15% 3,791,046
2018-09-17 2018-09-13 4.125 911,685 -30,674 0.15% 3,761,122
2018-09-14 2018-09-12 4.009 942,359 -27,580 0.15% 3,777,639
2018-09-12 2018-09-10 4.320 969,939 -184,998 0.16% 4,190,195
2018-09-11 2018-09-07 4.281 1,154,937 -108,437 0.19% 4,944,448
2018-09-10 2018-09-06 4.125 1,263,374 -19,494 0.20% 5,212,002
2018-09-07 2018-09-05 4.048 1,282,868 +193,424 0.21% 5,192,567
2018-09-05 2018-09-03 3.892 1,089,444 -100,875 0.18% 4,240,057
2018-09-04 2018-08-31 3.892 1,190,319 -28,046 0.19% 4,632,657
2018-09-03 2018-08-30 3.814 1,218,365 -106,542 0.20% 4,646,975
2018-08-31 2018-08-29 3.892 1,324,907 -13,339 0.21% 5,156,466
2018-08-30 2018-08-28 3.775 1,338,246 -14,401 0.22% 5,052,130
2018-08-29 2018-08-27 3.814 1,352,647 -14,522 0.22% 5,159,140
2018-08-28 2018-08-24 3.775 1,367,169 +126,150 0.22% 5,161,319
2018-08-27 2018-08-23 3.853 1,241,019 -5,506 0.20% 4,781,679
2018-08-20 2018-08-16 3.853 1,246,525 -9,763 0.20% 4,802,894
2018-08-17 2018-08-15 3.736 1,256,288 -2,570 0.20% 4,693,829
2018-08-16 2018-08-14 3.775 1,258,858 -3,577 0.20% 4,752,425
2018-08-15 2018-08-13 3.892 1,262,435 +154,570 0.20% 4,913,329
2018-08-14 2018-08-10 3.892 1,107,865 -65,425 0.18% 4,311,751
2018-08-13 2018-08-09 3.853 1,173,290 -8,889 0.19% 4,520,717
2018-08-10 2018-08-08 3.775 1,182,179 -4,579 0.19% 4,462,947
2018-08-08 2018-08-06 3.892 1,186,758 -18,419 0.19% 4,618,798
2018-08-07 2018-08-03 3.931 1,205,177 -10,175 0.19% 4,737,389
2018-08-06 2018-08-02 3.970 1,215,352 +100,610 0.20% 4,824,686
2018-08-03 2018-08-01 4.009 1,114,742 -8,364 0.18% 4,468,671
2018-08-02 2018-07-31 3.892 1,123,106 -25,266 0.18% 4,371,068
2018-08-01 2018-07-30 4.048 1,148,372 -5,653 0.18% 4,648,178
2018-07-31 2018-07-27 4.203 1,154,025 -1,025 0.19% 4,850,715
2018-07-25 2018-07-23 4.359 1,155,050 -23,012 0.19% 5,034,839
2018-07-24 2018-07-20 4.592 1,178,062 -37,057 0.19% 5,410,245
2018-07-23 2018-07-19 4.437 1,215,119 -1,079 0.20% 5,391,262
2018-07-20 2018-07-18 4.359 1,216,198 -7,695 0.20% 5,301,382
2018-07-19 2018-07-17 4.437 1,223,893 -4,850 0.20% 5,430,191
2018-07-18 2018-07-16 4.398 1,228,743 -27,411 0.20% 5,403,888
2018-07-17 2018-07-13 4.320 1,256,154 -201,839 0.20% 5,426,661
2018-07-16 2018-07-12 4.242 1,457,993 +1,068,588 0.23% 6,185,129
2018-07-13 2018-07-11 4.125 389,405 -59,177 0.06% 1,606,476
2018-07-09 2018-07-05 4.535 448,582 +9,752 0.07% 2,034,505
2018-07-06 2018-07-04 4.734 438,830 -900,029 0.07% 2,077,569
2018-06-20 2018-06-15 5.132 1,338,859 -4,020 0.22% 6,871,265
2018-06-14 2018-06-12 5.331 1,342,879 -3,862 0.22% 7,159,024
2018-06-13 2018-06-11 5.649 1,346,741 -69,701 0.22% 7,608,246
2018-06-12 2018-06-08 5.769 1,416,442 -165,730 0.23% 8,171,070
2018-06-11 2018-06-07 5.689 1,582,172 -95,009 0.26% 9,001,230
2018-06-07 2018-06-05 5.649 1,677,181 +421,739 0.28% 9,475,026
2018-06-06 2018-06-04 5.848 1,255,442 -8,545 0.21% 7,342,198
2018-06-04 2018-05-31 5.729 1,263,987 -72,161 0.21% 7,241,311
2018-06-01 2018-05-30 5.689 1,336,148 +81,522 0.22% 7,601,560
2018-05-25 2018-05-23 5.888 1,254,626 -8,559 0.21% 7,387,340
2018-05-24 2018-05-21 5.848 1,263,185 -4,021 0.21% 7,387,482
2018-05-23 2018-05-18 5.689 1,267,206 -69,022 0.21% 7,209,338
2018-05-21 2018-05-17 5.729 1,336,228 -993 0.22% 7,655,176
2018-05-18 2018-05-16 5.490 1,337,221 -71,510 0.22% 7,341,662
2018-05-17 2018-05-15 5.291 1,408,731 -11,911 0.23% 7,454,042
2018-05-15 2018-05-11 5.092 1,420,642 -24,130 0.23% 7,234,470
2018-05-08 2018-05-04 5.013 1,444,772 -173,227 0.24% 7,242,391
2018-05-04 2018-05-02 4.854 1,617,999 -3,331 0.27% 7,853,264
2018-05-02 2018-04-27 5.013 1,621,330 -318,215 0.27% 8,127,446
2018-04-30 2018-04-26 4.973 1,939,545 +67,091 0.32% 9,645,439
2018-04-27 2018-04-25 5.132 1,872,454 +319,724 0.31% 9,609,770
2018-04-26 2018-04-24 5.053 1,552,730 -221,696 0.26% 7,845,340
2018-04-24 2018-04-20 5.092 1,774,426 +168,848 0.29% 9,036,078
2018-04-20 2018-04-18 5.053 1,605,578 +63,067 0.26% 8,112,361
2018-04-17 2018-04-13 5.450 1,542,511 -226,295 0.25% 8,407,385
2018-04-16 2018-04-12 5.490 1,768,806 +361,384 0.29% 9,711,167
2018-04-12 2018-04-10 5.530 1,407,422 +462,997 0.23% 7,783,076
2018-04-10 2018-04-06 5.172 944,425 +60,242 0.16% 4,884,532
2018-04-06 2018-04-03 5.212 884,183 -158,580 0.15% 4,608,139
2018-04-03 2018-03-28 5.530 1,042,763 -5,530 0.17% 5,766,503
2018-03-27 2018-03-23 5.411 1,048,293 -72,516 0.17% 5,671,967
2018-03-22 2018-03-20 5.769 1,120,809 -1,040 0.18% 6,465,643
2018-03-21 2018-03-19 5.809 1,121,849 -3,001 0.18% 6,516,275
2018-03-20 2018-03-16 5.848 1,124,850 -4,008 0.19% 6,578,457
2018-03-19 2018-03-15 5.888 1,128,858 -1,537 0.19% 6,646,808
2018-03-16 2018-03-14 6.007 1,130,395 -3,150 0.19% 6,790,774
2018-03-15 2018-03-13 5.928 1,133,545 +48,893 0.19% 6,719,503
2018-03-14 2018-03-12 5.968 1,084,652 -8,046 0.18% 6,472,824
2018-03-13 2018-03-09 6.047 1,092,698 -53,978 0.18% 6,607,784
2018-03-12 2018-03-08 5.928 1,146,676 -47,212 0.19% 6,797,342
2018-03-09 2018-03-07 5.928 1,193,888 -12,259 0.20% 7,077,208
2018-03-08 2018-03-06 5.968 1,206,147 -12,167 0.20% 7,197,864
2018-03-07 2018-03-05 5.968 1,218,314 -155,261 0.20% 7,270,472
2018-03-06 2018-03-02 6.087 1,373,575 +215,747 0.23% 8,360,956
2018-03-05 2018-03-01 6.087 1,157,828 -395,219 0.19% 7,047,703
2018-03-02 2018-02-28 6.167 1,553,047 +276,508 0.26% 9,576,976
2018-03-01 2018-02-27 6.127 1,276,539 +61,814 0.21% 7,821,084
2018-02-26 2018-02-22 6.246 1,214,725 -2,011 0.20% 7,587,343
2018-02-23 2018-02-21 6.286 1,216,736 -139,753 0.20% 7,648,311
2018-02-22 2018-02-20 6.087 1,356,489 -19,103 0.22% 8,256,953
2018-02-21 2018-02-15 6.127 1,375,592 -1,010 0.23% 8,427,960
2018-02-20 2018-02-13 5.769 1,376,602 -212,190 0.23% 7,941,244
2018-02-13 2018-02-09 5.649 1,588,792 +499,405 0.26% 8,975,683
2018-02-12 2018-02-08 5.968 1,089,387 -65,553 0.18% 6,501,081
2018-02-09 2018-02-07 5.888 1,154,940 -148,802 0.19% 6,800,381
2018-02-08 2018-02-06 6.087 1,303,742 -146,817 0.21% 7,935,882
2018-02-07 2018-02-05 6.167 1,450,559 -17,595 0.24% 8,944,977
2018-02-06 2018-02-02 6.206 1,468,154 -121,656 0.24% 9,111,887
2018-02-05 2018-02-01 6.326 1,589,810 +99,696 0.26% 10,056,676
2018-02-02 2018-01-31 6.246 1,490,114 -62,638 0.25% 9,307,462
2018-02-01 2018-01-30 6.206 1,552,752 -9,049 0.26% 9,636,932
2018-01-31 2018-01-29 6.326 1,561,801 +168,911 0.26% 9,879,499
2018-01-30 2018-01-26 6.286 1,392,890 -66,770 0.23% 8,755,602
2018-01-29 2018-01-25 6.326 1,459,660 +144,314 0.24% 9,233,385
2018-01-25 2018-01-23 6.206 1,315,346 -18,209 0.22% 8,163,506
2018-01-23 2018-01-19 6.286 1,333,555 -62,210 0.22% 8,382,627
2018-01-22 2018-01-18 6.286 1,395,765 -32,174 0.23% 8,773,674
2018-01-19 2018-01-17 6.326 1,427,939 -36,317 0.24% 9,032,727
2018-01-18 2018-01-16 6.326 1,464,256 +81,439 0.24% 9,262,458
2018-01-17 2018-01-15 6.087 1,382,817 -163,884 0.23% 8,417,212
2018-01-16 2018-01-12 6.127 1,546,701 -10,557 0.25% 9,476,309
2018-01-15 2018-01-11 6.167 1,557,258 +19,179 0.26% 9,602,944
2018-01-12 2018-01-10 6.206 1,538,079 -21,617 0.25% 9,545,867
2018-01-11 2018-01-09 6.286 1,559,696 +140,759 0.26% 9,804,132
2018-01-10 2018-01-08 6.405 1,418,937 +103,307 0.23% 9,088,686
2018-01-05 2018-01-03 6.365 1,315,630 +178,462 0.22% 8,374,635
2018-01-04 2018-01-02 6.405 1,137,168 -29,660 0.19% 7,283,877
2018-01-03 2017-12-29 6.365 1,166,828 +41,474 0.19% 7,427,436
2018-01-02 2017-12-28 6.286 1,125,354 +79,346 0.19% 7,073,891
2017-12-29 2017-12-27 6.246 1,046,008 -7,038 0.17% 6,533,513
2017-12-28 2017-12-22 6.326 1,053,046 -18,098 0.17% 6,661,263
2017-12-27 2017-12-21 6.365 1,071,144 -16,087 0.18% 6,818,361
2017-12-22 2017-12-20 6.326 1,087,231 +62,588 0.18% 6,877,507
2017-12-21 2017-12-19 6.365 1,024,643 +63,844 0.17% 6,522,359
2017-12-20 2017-12-18 6.365 960,799 -18,098 0.16% 6,115,960
2017-12-19 2017-12-15 6.127 978,897 -250,651 0.16% 5,997,494
2017-12-18 2017-12-14 6.246 1,229,548 -92,951 0.20% 7,679,930
2017-12-15 2017-12-13 6.286 1,322,499 +470,587 0.22% 8,313,130
2017-12-14 2017-12-12 6.286 851,912 -78,222 0.14% 5,355,055
2017-12-13 2017-12-11 6.365 930,134 -64,849 0.15% 5,920,762
2017-12-12 2017-12-08 6.326 994,983 -109,038 0.16% 6,293,973
2017-12-11 2017-12-07 6.326 1,104,021 +121,404 0.18% 6,983,716
2017-12-08 2017-12-06 6.365 982,617 -19,103 0.16% 6,254,842
2017-12-07 2017-12-05 6.365 1,001,720 -272,192 0.16% 6,376,442
2017-12-06 2017-12-04 6.564 1,273,912 -325,002 0.21% 8,362,488
2017-12-05 2017-12-01 6.485 1,598,914 -289,059 0.26% 10,368,712
2017-12-04 2017-11-30 6.763 1,887,973 -3,615,188 0.31% 12,768,998
2017-12-01 2017-11-29 6.763 5,503,161 -287,500 0.91% 37,219,733
2017-11-30 2017-11-28 6.564 5,790,661 +51,352 0.95% 38,012,305
2017-11-29 2017-11-27 6.604 5,739,309 -82,721 0.94% 37,903,544
2017-11-28 2017-11-24 6.763 5,822,030 -188,516 0.96% 39,376,352
2017-11-24 2017-11-22 6.445 6,010,546 +139,954 0.99% 38,738,345
2017-11-23 2017-11-21 6.365 5,870,592 -124,672 0.97% 37,369,217
2017-11-22 2017-11-20 6.445 5,995,264 -68,369 0.99% 38,639,851
2017-11-21 2017-11-17 6.485 6,063,633 -230,744 1.00% 39,321,731
2017-11-20 2017-11-16 6.724 6,294,377 +5,027 1.04% 42,320,576
2017-11-17 2017-11-15 6.763 6,289,350 +103,935 1.04% 42,536,995
2017-11-16 2017-11-14 6.724 6,185,415 -132,213 1.02% 41,587,965
2017-11-15 2017-11-13 6.724 6,317,628 -56,805 1.04% 42,476,906
2017-11-14 2017-11-10 6.843 6,374,433 +40,216 1.05% 43,619,645
2017-11-13 2017-11-09 6.883 6,334,217 -62,210 1.04% 43,596,453
2017-11-10 2017-11-08 6.525 6,396,427 -142,719 1.05% 41,734,327
2017-11-09 2017-11-07 6.684 6,539,146 +69,273 1.08% 43,706,138
2017-11-08 2017-11-06 6.684 6,469,873 +34,612 1.06% 43,243,133
2017-11-07 2017-11-03 6.604 6,435,261 -3,986,494 1.06% 42,499,750
2017-11-06 2017-11-02 6.644 10,421,755 -77,442 1.72% 69,241,975
2017-11-03 2017-11-01 6.485 10,499,197 +139,250 1.73% 68,085,684
2017-11-02 2017-10-31 6.445 10,359,947 -84,178 1.71% 66,770,506
2017-11-01 2017-10-30 6.485 10,444,125 -86,819 1.72% 67,728,551
2017-10-31 2017-10-27 6.564 10,530,944 +103,028 1.73% 69,129,492
2017-10-27 2017-10-25 6.724 10,427,916 -15,081 1.72% 70,112,644
2017-10-26 2017-10-24 6.763 10,442,997 -79,451 1.72% 70,629,510
2017-10-25 2017-10-23 7.002 10,522,448 -60,828 1.73% 73,678,635
2017-10-24 2017-10-20 6.962 10,583,276 -76,664 1.74% 73,683,507
2017-10-23 2017-10-19 6.883 10,659,940 +323,575 1.75% 73,369,064
2017-10-20 2017-10-18 7.082 10,336,365 +2,298,894 1.70% 73,198,125
2017-10-19 2017-10-17 7.042 8,037,471 +6,699,519 1.32% 56,598,485
2017-10-18 2017-10-16 7.161 1,337,952 +1,336,293 0.22% 9,581,316
2017-10-16 2017-10-12 7.098 1,659 -249,336 0.00% 11,776
2017-10-13 2017-10-11 7.098 250,995 -8,655,790 0.04% 1,781,679
2017-10-12 2017-10-10 6.858 8,906,785 +1,217,325 1.48% 61,081,291
2017-10-11 2017-10-09 6.898 7,689,460 +242,617 1.28% 53,041,454
2017-10-10 2017-10-06 6.978 7,446,843 -41,698 1.24% 51,965,197
2017-10-09 2017-10-04 7.058 7,488,541 +73,808 1.24% 52,856,818
2017-10-06 2017-10-03 7.098 7,414,733 +827,696 1.23% 52,633,217
2017-10-04 2017-09-29 6.938 6,587,037 +424,643 1.09% 45,701,172
2017-10-03 2017-09-28 7.139 6,162,394 +349,239 1.02% 43,990,672
2017-09-28 2017-09-26 7.459 5,813,155 +45,691 0.96% 43,362,666
2017-09-27 2017-09-25 7.419 5,767,464 +140,134 0.96% 42,790,538
2017-09-26 2017-09-22 7.580 5,627,330 -197,983 0.93% 42,653,563
2017-09-25 2017-09-21 7.820 5,825,313 -371,033 0.97% 45,555,940
2017-09-22 2017-09-20 7.941 6,196,346 -18,086 1.03% 49,203,045
2017-09-21 2017-09-19 7.901 6,214,432 -38,692 1.03% 49,097,434
2017-09-20 2017-09-18 7.379 6,253,124 -133,652 1.04% 46,143,018
2017-09-19 2017-09-15 7.459 6,386,776 -402,700 1.06% 47,641,537
2017-09-18 2017-09-14 7.419 6,789,476 -191,438 1.13% 50,373,151
2017-09-15 2017-09-13 7.219 6,980,914 -139,337 1.16% 50,393,663
2017-09-14 2017-09-12 7.299 7,120,251 +146,618 1.18% 51,970,611
2017-09-13 2017-09-11 6.778 6,973,633 -305,504 1.16% 47,264,702
2017-09-12 2017-09-08 6.697 7,279,137 -224,938 1.21% 48,751,445
2017-09-11 2017-09-07 6.738 7,504,075 -230,898 1.25% 50,558,896
2017-09-07 2017-09-05 6.417 7,734,973 -611,904 1.28% 49,632,930
2017-09-06 2017-09-04 6.417 8,346,877 -1,699,318 1.39% 53,559,329
2017-09-05 2017-09-01 6.417 10,046,195 -69,566 1.67% 64,463,327
2017-09-04 2017-08-31 6.176 10,115,761 +572,788 1.68% 62,475,597
2017-09-01 2017-08-30 6.176 9,542,973 +463,292 1.58% 58,938,021
2017-08-31 2017-08-29 6.296 9,079,681 +509,599 1.51% 57,169,102
2017-08-30 2017-08-28 6.296 8,570,082 +44,883 1.42% 53,960,475
2017-08-29 2017-08-25 6.336 8,525,199 +289,744 1.41% 54,019,772
2017-08-28 2017-08-24 6.577 8,235,455 -16,507 1.37% 54,165,478
2017-08-25 2017-08-22 6.657 8,251,962 +729,810 1.37% 54,935,925
2017-08-24 2017-08-21 6.176 7,522,152 -113,205 1.25% 46,457,299
2017-08-22 2017-08-18 6.256 7,635,357 -252,841 1.27% 47,768,882
2017-08-21 2017-08-17 6.256 7,888,198 -394,583 1.31% 49,350,724
2017-08-18 2017-08-16 5.575 8,282,781 +144,872 1.37% 46,172,364
2017-08-17 2017-08-15 4.973 8,137,909 -493,532 1.35% 40,469,296
2017-08-16 2017-08-14 4.853 8,631,441 +535,458 1.43% 41,885,124
2017-08-15 2017-08-11 4.652 8,095,983 -6,982 1.34% 37,663,329
2017-08-14 2017-08-10 4.853 8,102,965 +982,310 1.34% 39,320,630
2017-08-11 2017-08-09 4.933 7,120,655 -103,230 1.18% 35,124,988
2017-08-10 2017-08-08 4.933 7,223,885 -1,995 1.20% 35,634,204
2017-08-09 2017-08-07 5.093 7,225,880 -2,992 1.20% 36,803,201
2017-08-08 2017-08-04 4.973 7,228,872 +327,750 1.20% 35,948,713
2017-08-07 2017-08-03 4.893 6,901,122 -3,990 1.15% 33,765,304
2017-08-04 2017-08-02 4.732 6,905,112 -2,493 1.15% 32,677,127
2017-08-01 2017-07-28 4.452 6,907,605 +1,178,950 1.15% 30,749,751
2017-07-31 2017-07-27 4.492 5,728,655 -2,493 0.95% 25,731,306
2017-07-27 2017-07-25 4.452 5,731,148 -1,870 0.95% 25,512,660
2017-07-26 2017-07-24 4.572 5,733,018 -97,870 0.95% 26,210,740
2017-07-25 2017-07-21 4.572 5,830,888 +1,567,474 0.97% 26,658,191
2017-07-24 2017-07-20 4.572 4,263,414 -13,964 0.71% 19,491,869
2017-07-20 2017-07-18 4.371 4,277,378 +174,545 0.71% 18,698,005
2017-07-19 2017-07-17 4.411 4,102,833 -6,982 0.68% 18,099,545
2017-07-17 2017-07-13 4.532 4,109,815 +191,501 0.68% 18,624,810
2017-07-13 2017-07-11 5.013 3,918,314 +60,667 0.65% 19,642,664
2017-07-12 2017-07-10 4.853 3,857,647 -131,657 0.64% 18,719,704
2017-07-11 2017-07-07 4.813 3,989,304 -20,446 0.66% 19,198,598
2017-07-07 2017-07-05 4.732 4,009,750 +196,487 0.67% 18,975,378
2017-07-05 2017-07-03 4.732 3,813,263 +174,404 0.63% 18,045,541
2017-07-04 2017-06-30 4.853 3,638,859 -80,465 0.60% 17,658,009
2017-06-26 2017-06-22 4.973 3,719,324 -78,445 0.62% 18,495,958
2017-06-23 2017-06-21 5.133 3,797,769 -8,702 0.63% 19,495,288
2017-06-20 2017-06-16 4.772 3,806,471 +1,056,968 0.63% 18,166,055
2017-06-16 2017-06-14 4.813 2,749,503 +62,836 0.46% 13,232,033
2017-06-15 2017-06-13 4.732 2,686,667 -1,053,457 0.45% 12,714,140
2017-06-14 2017-06-12 4.692 3,740,124 +459,251 0.62% 17,549,429
2017-06-13 2017-06-09 4.732 3,280,873 -11,970 0.54% 15,526,106
2017-06-12 2017-06-08 4.732 3,292,843 -54,357 0.55% 15,582,752
2017-06-08 2017-06-06 4.813 3,347,200 +369,039 0.56% 16,108,461
2017-06-07 2017-06-05 4.452 2,978,161 +1,002,330 0.49% 13,257,520
2017-06-05 2017-06-01 4.331 1,975,831 +51,341 0.33% 8,557,850
2017-06-02 2017-05-31 4.371 1,924,490 +8,977 0.32% 8,412,659
2017-06-01 2017-05-29 4.452 1,915,513 -1,111,084 0.32% 8,527,058
2017-05-31 2017-05-26 4.371 3,026,597 +146,074 0.50% 13,230,377
2017-05-29 2017-05-25 4.492 2,880,523 +64,357 0.48% 12,938,398
2017-05-25 2017-05-23 4.411 2,816,166 +78,185 0.47% 12,423,446
2017-05-23 2017-05-19 4.411 2,737,981 +401,245 0.45% 12,078,535
2017-05-22 2017-05-18 4.411 2,336,736 -13,964 0.39% 10,308,452
2017-05-19 2017-05-17 4.572 2,350,700 +121,222 0.39% 10,747,147
2017-05-17 2017-05-15 4.572 2,229,478 -1,478,935 0.37% 10,192,933
2017-05-16 2017-05-12 4.612 3,708,413 +1,448,014 0.62% 17,103,188
2017-05-15 2017-05-11 4.813 2,260,399 -13,464 0.38% 10,878,211
2017-05-12 2017-05-10 4.692 2,273,863 -41,392 0.38% 10,669,432
2017-05-11 2017-05-09 4.853 2,315,255 -29,424 0.38% 11,235,058
2017-05-10 2017-05-08 4.772 2,344,679 -5,148 0.39% 11,189,778
2017-05-08 2017-05-04 4.853 2,349,827 -80,215 0.39% 11,402,823
2017-05-05 2017-05-02 5.133 2,430,042 +105,115 0.40% 12,474,263
2017-05-04 2017-04-28 5.294 2,324,927 -892,097 0.39% 12,307,629
2017-05-02 2017-04-27 5.173 3,217,024 +1,405,972 0.53% 16,643,135
2017-04-27 2017-04-25 5.133 1,811,052 -21,270 0.30% 9,296,769
2017-04-26 2017-04-24 5.053 1,832,322 -10,473 0.30% 9,258,987
2017-04-25 2017-04-21 5.093 1,842,795 -7,139 0.31% 9,385,813
2017-04-21 2017-04-19 4.933 1,849,934 -6,807 0.31% 9,125,412
2017-04-18 2017-04-12 5.214 1,856,741 -302,167 0.31% 9,680,233
2017-04-13 2017-04-11 5.254 2,158,908 +216,923 0.36% 11,342,181
2017-04-11 2017-04-07 5.334 1,941,985 -72,860 0.32% 10,358,304
2017-04-10 2017-04-06 5.334 2,014,845 -6,514 0.33% 10,746,930
2017-04-06 2017-04-03 5.334 2,021,359 -19,449 0.34% 10,781,675
2017-04-05 2017-03-31 5.093 2,040,808 -1,483,954 0.34% 10,394,342
2017-04-03 2017-03-30 4.732 3,524,762 -43,637 0.58% 16,680,265
2017-03-31 2017-03-29 4.732 3,568,399 +1,420,869 0.59% 16,886,768
2017-03-30 2017-03-28 4.452 2,147,530 +70,373 0.36% 9,559,900
2017-03-29 2017-03-27 4.411 2,077,157 -22,441 0.34% 9,163,326
2017-03-27 2017-03-23 4.732 2,099,598 -156,093 0.35% 9,935,948
2017-03-21 2017-03-17 5.053 2,255,691 -76,825 0.37% 11,398,331
2017-03-20 2017-03-16 5.093 2,332,516 -138,638 0.39% 11,880,083
2017-03-16 2017-03-14 5.053 2,471,154 +67,659 0.41% 12,487,097
2017-03-15 2017-03-13 5.133 2,403,495 +58,429 0.40% 12,337,987
2017-03-14 2017-03-10 4.933 2,345,066 +77,136 0.39% 11,567,814
2017-03-13 2017-03-09 5.173 2,267,930 +96,129 0.38% 11,733,038
2017-03-09 2017-03-07 5.173 2,171,801 +229,423 0.36% 11,235,719
2017-03-08 2017-03-06 5.254 1,942,378 -111,882 0.32% 10,204,604
2017-03-06 2017-03-02 5.013 2,054,260 -13,342 0.34% 10,298,087
2017-03-03 2017-03-01 5.093 2,067,602 -40,893 0.34% 10,530,810
2017-03-02 2017-02-28 4.893 2,108,495 -998 0.35% 10,316,290
2017-03-01 2017-02-27 4.813 2,109,493 -35,407 0.35% 10,151,973
2017-02-28 2017-02-24 4.572 2,144,900 -9,974 0.36% 9,806,252
2017-02-24 2017-02-22 4.732 2,154,874 +176,040 0.36% 10,197,531
2017-02-23 2017-02-21 4.652 1,978,834 +55,705 0.33% 9,205,735
2017-02-22 2017-02-20 4.492 1,923,129 -18,452 0.32% 8,638,087
2017-02-15 2017-02-13 4.331 1,941,581 -578,491 0.32% 8,409,504
2017-02-14 2017-02-10 4.331 2,520,072 +468,324 0.42% 10,915,103
2017-02-13 2017-02-09 3.850 2,051,748 +85,726 0.34% 7,899,260
2017-02-10 2017-02-08 3.730 1,966,022 -1 0.33% 7,332,675
2017-02-09 2017-02-07 3.690 1,966,023 -499 0.33% 7,253,833
2017-02-08 2017-02-06 3.690 1,966,522 -1,496 0.33% 7,255,674
2017-02-07 2017-02-03 3.690 1,968,018 -8,477 0.33% 7,261,194
2017-02-06 2017-02-02 3.649 1,976,495 +165,307 0.33% 7,213,204
2017-02-03 2017-02-01 3.569 1,811,188 -4,987 0.30% 6,464,645
2017-02-02 2017-01-27 3.529 1,816,175 -28,426 0.30% 6,409,608
2017-01-25 2017-01-23 3.649 1,844,601 -1,407,486 0.31% 6,731,858
2017-01-19 2017-01-17 3.649 3,252,087 +1,483,787 0.54% 11,868,468
2017-01-13 2017-01-11 3.609 1,768,300 -3,762 0.29% 6,382,482
2017-01-05 2017-01-03 3.369 1,772,062 -115,150 0.29% 5,969,656
2017-01-03 2016-12-29 3.369 1,887,212 -4,417 0.31% 6,357,569
2016-12-30 2016-12-28 3.369 1,891,629 -17,550 0.31% 6,372,449
2016-12-29 2016-12-23 3.369 1,909,179 +113,703 0.32% 6,431,571
2016-12-28 2016-12-22 3.409 1,795,476 -24 0.30% 6,120,539
2016-12-19 2016-12-15 3.489 1,795,500 -675 0.30% 6,264,635
2016-12-12 2016-12-08 3.489 1,796,175 +16,457 0.30% 6,266,990
2016-12-08 2016-12-06 3.649 1,779,718 -8,443 0.30% 6,495,068
2016-12-07 2016-12-05 3.529 1,788,161 -21,902 0.30% 6,310,742
2016-12-06 2016-12-02 3.289 1,810,063 -75,802 0.30% 5,952,490
2016-12-05 2016-12-01 3.329 1,885,865 -67,324 0.31% 6,277,400
2016-12-02 2016-11-30 3.369 1,953,189 +568,650 0.32% 6,579,830
2016-12-01 2016-11-29 3.409 1,384,539 +124,674 0.23% 4,719,709
2016-11-30 2016-11-28 3.409 1,259,865 +336,623 0.21% 4,294,712
2016-11-29 2016-11-25 3.449 923,242 +274,284 0.15% 3,184,235
2016-11-25 2016-11-23 3.369 648,958 -47,923 0.11% 2,186,185
2016-11-24 2016-11-22 3.329 696,881 -263,865 0.12% 2,319,679
2016-11-23 2016-11-21 3.409 960,746 -410,430 0.16% 3,275,055
2016-11-22 2016-11-18 3.649 1,371,176 -32,914 0.23% 5,004,097
2016-11-21 2016-11-17 3.770 1,404,090 +425,740 0.23% 5,293,147
2016-11-18 2016-11-16 3.529 978,350 +463,642 0.16% 3,452,773
2016-11-17 2016-11-15 3.609 514,708 -2,796,956 0.09% 1,857,781
2016-11-16 2016-11-14 3.409 3,311,664 -382,854 0.55% 11,289,022
2016-11-14 2016-11-10 3.289 3,694,518 -6,234 0.61% 12,149,622
2016-11-11 2016-11-09 3.289 3,700,752 -105,793 0.61% 12,170,123
2016-11-04 2016-11-02 3.289 3,806,545 +115,381 0.63% 12,518,029
2016-11-03 2016-11-01 3.248 3,691,164 -25,025 0.61% 11,990,561
2016-10-04 2016-09-30 3.289 3,716,189 +2,480,611 0.62% 12,220,888
2016-09-21 2016-09-19 3.248 1,235,578 -59,844 0.21% 4,013,713
2016-09-19 2016-09-14 3.409 1,295,422 -136,267 0.21% 4,415,921
2016-09-14 2016-09-12 3.529 1,431,689 -127,271 0.24% 5,052,688
2016-09-09 2016-09-07 3.168 1,558,960 +231,895 0.26% 4,939,161
2016-08-30 2016-08-26 3.208 1,327,065 -175,043 0.22% 4,257,683
2016-08-29 2016-08-25 3.168 1,502,108 -598,736 0.25% 4,759,040
2016-08-26 2016-08-24 3.208 2,100,844 -137,142 0.35% 6,740,233
2016-08-25 2016-08-23 3.168 2,237,986 -149,610 0.37% 7,090,479
2016-08-24 2016-08-22 3.168 2,387,596 -200,976 0.40% 7,564,480
2016-08-23 2016-08-19 3.168 2,588,572 -210,434 0.43% 8,201,220
2016-08-22 2016-08-18 3.168 2,799,006 -922,594 0.46% 8,867,926
2016-08-19 2016-08-17 3.048 3,721,600 -1,362,410 0.62% 11,343,169
2016-08-17 2016-08-15 3.128 5,084,010 -91,467 0.84% 15,903,479
2016-08-16 2016-08-12 3.168 5,175,477 -211,603 0.86% 16,397,159
2016-08-15 2016-08-11 3.088 5,387,080 +1,465,110 0.89% 16,635,478
2016-08-12 2016-08-10 3.048 3,921,970 -64,831 0.65% 11,953,883
2016-08-11 2016-08-09 3.128 3,986,801 -407,973 0.66% 12,471,259
2016-08-10 2016-08-08 3.008 4,394,774 +1,110,493 0.73% 13,218,706
2016-08-09 2016-08-05 2.968 3,284,281 -76,301 0.54% 9,746,825
2016-08-08 2016-08-04 3.008 3,360,582 -22,940 0.56% 10,108,039
2016-08-05 2016-08-03 2.968 3,383,522 -32,416 0.56% 10,041,344
2016-08-04 2016-08-01 2.928 3,415,938 -53,859 0.57% 10,000,552
2016-08-03 2016-07-29 2.928 3,469,797 -483,243 0.58% 10,158,230
2016-08-01 2016-07-28 3.008 3,953,040 +522,085 0.66% 11,890,048
2016-07-29 2016-07-27 2.968 3,430,955 -29,423 0.57% 10,182,112
2016-07-28 2016-07-26 2.928 3,460,378 -31,418 0.57% 10,130,655
2016-07-27 2016-07-25 3.008 3,491,796 +945,816 0.58% 10,502,707
2016-07-26 2016-07-22 2.968 2,545,980 -2,100,776 0.42% 7,555,755
2016-07-25 2016-07-21 2.968 4,646,756 -44,883 0.77% 13,790,268
2016-07-22 2016-07-20 3.008 4,691,639 +227,906 0.78% 14,111,624
2016-07-21 2016-07-19 2.968 4,463,733 -20,447 0.74% 13,247,107
2016-07-20 2016-07-18 2.968 4,484,180 -76,301 0.74% 13,307,788
2016-07-19 2016-07-15 3.008 4,560,481 -50,867 0.76% 13,717,123
2016-07-18 2016-07-14 3.008 4,611,348 -74,805 0.77% 13,870,122
2016-07-15 2016-07-13 3.008 4,686,153 -1,719,680 0.78% 14,095,123
2016-07-14 2016-07-12 2.928 6,405,833 -41,392 1.06% 18,753,814
2016-07-13 2016-07-11 2.968 6,447,225 -22,940 1.07% 19,133,555
2016-07-12 2016-07-08 2.968 6,470,165 -18,951 1.07% 19,201,635
2016-07-06 2016-07-04 2.968 6,489,116 -37,402 1.08% 19,257,876
2016-06-29 2016-06-27 2.928 6,526,518 -13,964 1.08% 19,107,133
2016-06-28 2016-06-24 2.928 6,540,482 -50,368 1.09% 19,148,014
2016-06-27 2016-06-23 3.048 6,590,850 +99,740 1.09% 20,088,437
2016-06-24 2016-06-22 3.008 6,491,110 -421,354 1.08% 19,524,115
2016-06-23 2016-06-21 3.008 6,912,464 +1,413,268 1.15% 20,791,474
2016-06-22 2016-06-20 2.968 5,499,196 -1,041,424 0.91% 16,320,071
2016-06-21 2016-06-17 3.008 6,540,620 +1,001,033 1.09% 19,673,033
2016-06-20 2016-06-16 2.928 5,539,587 -116,699 0.92% 16,217,779
2016-06-17 2016-06-15 2.968 5,656,286 -582,016 0.94% 16,786,270
2016-06-16 2016-06-14 2.968 6,238,302 -920,923 1.04% 18,513,531
2016-06-15 2016-06-13 2.968 7,159,225 +525,838 1.19% 21,246,572
2016-06-14 2016-06-10 3.048 6,633,387 -499,699 1.10% 20,218,087
2016-06-13 2016-06-08 3.048 7,133,086 +1,145,266 1.18% 21,741,134
2016-06-10 2016-06-07 3.088 5,987,820 -1,147,520 0.99% 18,490,583
2016-06-07 2016-06-03 3.248 7,135,340 -10,473 1.18% 23,178,793
2016-06-06 2016-06-02 3.248 7,145,813 -22,940 1.19% 23,212,814
2016-06-03 2016-06-01 3.329 7,168,753 -101,236 1.19% 23,862,330
2016-06-02 2016-05-31 3.329 7,269,989 -90,763 1.21% 24,199,310
2016-06-01 2016-05-30 3.168 7,360,752 -24,935 1.22% 23,320,637
2016-05-31 2016-05-27 3.208 7,385,687 -44,883 1.23% 23,695,835
2016-05-30 2016-05-26 3.088 7,430,570 -27,428 1.23% 22,945,841
2016-05-27 2016-05-25 3.048 7,457,998 -56,852 1.24% 22,731,442
2016-05-26 2016-05-24 3.048 7,514,850 -26,930 1.25% 22,904,723
2016-05-25 2016-05-23 3.088 7,541,780 -18,452 1.25% 23,289,261
2016-05-23 2016-05-19 3.088 7,560,232 -18,950 1.25% 23,346,242
2016-05-19 2016-05-17 3.088 7,579,182 +661,451 1.26% 23,404,760
2016-05-18 2016-05-16 3.088 6,917,731 -690,130 1.15% 21,362,178
2016-05-17 2016-05-13 3.008 7,607,861 -498 1.26% 22,883,106
2016-05-16 2016-05-12 3.128 7,608,359 -42,662 1.26% 23,799,988
2016-05-11 2016-05-09 3.168 7,651,021 -16,457 1.27% 24,240,279
2016-05-10 2016-05-06 3.208 7,667,478 -479,751 1.27% 24,599,918
2016-05-09 2016-05-05 3.289 8,147,229 +528,116 1.35% 26,792,603
2016-05-06 2016-05-04 3.289 7,619,113 -24,935 1.26% 25,055,865
2016-05-03 2016-04-28 3.369 7,644,048 -30,919 1.27% 25,750,984
2016-04-29 2016-04-27 3.369 7,674,967 -24,935 1.27% 25,855,142
2016-04-28 2016-04-26 3.329 7,699,902 -44,883 1.28% 25,630,343
2016-04-27 2016-04-25 3.409 7,744,785 -47,376 1.29% 26,400,942
2016-04-26 2016-04-22 3.369 7,792,161 -37,403 1.29% 26,249,941
2016-04-25 2016-04-21 3.369 7,829,564 -42,389 1.30% 26,375,943
2016-04-22 2016-04-20 3.289 7,871,953 -26,431 1.31% 25,887,343
2016-04-19 2016-04-15 3.329 7,898,384 -56,852 1.31% 26,291,022
2016-04-18 2016-04-14 3.369 7,955,236 -56,353 1.32% 26,799,302
2016-04-15 2016-04-13 3.409 8,011,589 -240,373 1.33% 27,310,441
2016-04-14 2016-04-12 3.369 8,251,962 -53,860 1.37% 27,798,902
2016-04-13 2016-04-11 3.369 8,305,822 -25,433 1.38% 27,980,343
2016-04-12 2016-04-08 3.329 8,331,255 -32,416 1.38% 27,731,902
2016-04-08 2016-04-06 3.369 8,363,671 -26,930 1.39% 28,175,223
2016-04-07 2016-04-05 3.369 8,390,601 -173,048 1.39% 28,265,944
2016-04-06 2016-04-01 3.329 8,563,649 -28,426 1.42% 28,505,462
2016-04-05 2016-03-31 3.369 8,592,075 -116,197 1.43% 28,944,662
2016-04-01 2016-03-30 3.329 8,708,272 +443,071 1.44% 28,986,862
2016-03-31 2016-03-29 3.248 8,265,201 -71,314 1.37% 26,849,090
2016-03-30 2016-03-24 3.208 8,336,515 +897,614 1.38% 26,746,420
2016-03-29 2016-03-23 3.208 7,438,901 -52,364 1.23% 23,866,564
2016-03-24 2016-03-22 3.208 7,491,265 -103,231 1.24% 24,034,566
2016-03-23 2016-03-21 3.128 7,594,496 -65,830 1.26% 23,756,622
2016-03-22 2016-03-18 3.048 7,660,326 -1,203,172 1.27% 23,348,123
2016-03-21 2016-03-17 2.968 8,863,498 -2,356,140 1.47% 26,304,376
2016-03-18 2016-03-16 2.968 11,219,638 -370,329 1.86% 33,296,739
2016-03-17 2016-03-15 3.048 11,589,967 -59,345 1.92% 35,325,387
2016-03-16 2016-03-14 3.048 11,649,312 -74,306 1.93% 35,506,266
2016-03-15 2016-03-11 2.968 11,723,618 -29,922 1.95% 34,792,410
2016-03-14 2016-03-10 2.928 11,753,540 -31,917 1.95% 34,409,842
2016-03-11 2016-03-09 3.008 11,785,457 -29,922 1.96% 35,448,578
2016-03-10 2016-03-08 3.088 11,815,379 -69,818 1.96% 36,486,274
2016-03-09 2016-03-07 3.088 11,885,197 -69,818 1.97% 36,701,874
2016-03-08 2016-03-04 3.048 11,955,015 -274,285 1.98% 36,438,027
2016-03-07 2016-03-03 3.048 12,229,300 -149,610 2.03% 37,274,028
2016-03-04 2016-03-02 2.928 12,378,910 -523,634 2.05% 36,240,685
2016-03-03 2016-03-01 2.727 12,902,544 -4,985 2.14% 35,186,445
2016-03-02 2016-02-29 2.647 12,907,529 -7,287 2.14% 34,164,744
2016-02-29 2016-02-25 2.767 12,914,816 -476,289 2.14% 35,737,852
2016-02-26 2016-02-24 2.727 13,391,105 +534,040 2.22% 36,518,797
2016-02-25 2016-02-23 2.767 12,857,065 -3,990 2.13% 35,578,043
2016-02-23 2016-02-19 2.807 12,861,055 -27,428 2.13% 36,104,868
2016-02-22 2016-02-18 2.888 12,888,483 -264,072 2.14% 37,215,635
2016-02-19 2016-02-17 2.847 13,152,555 -511,148 2.18% 37,450,671
2016-02-18 2016-02-16 2.767 13,663,703 +765,745 2.27% 37,810,170
2016-02-17 2016-02-15 2.847 12,897,958 -2,993 2.14% 36,725,730
2016-02-16 2016-02-12 2.807 12,900,951 -12,966 2.14% 36,216,869
2016-02-11 2016-02-04 2.807 12,913,917 -18,906 2.14% 36,253,268
2016-02-05 2016-02-03 2.807 12,932,823 -2,493 2.15% 36,306,343
2016-02-04 2016-02-02 2.888 12,935,316 -3,990 2.15% 37,350,866
2016-02-03 2016-02-01 2.888 12,939,306 -433,853 2.15% 37,362,387
2016-02-02 2016-01-29 2.847 13,373,159 -2,993 2.22% 38,078,821
2016-02-01 2016-01-28 2.847 13,376,152 -3,989 2.22% 38,087,343
2016-01-28 2016-01-26 2.847 13,380,141 -3,990 2.22% 38,098,701
2016-01-27 2016-01-25 2.928 13,384,131 -498 2.22% 39,183,585
2016-01-26 2016-01-22 2.968 13,384,629 -5,486 2.22% 39,721,825
2016-01-25 2016-01-21 2.847 13,390,115 -1,995 2.22% 38,127,101
2016-01-22 2016-01-20 3.008 13,392,110 -325,720 2.22% 40,281,107
2016-01-21 2016-01-19 3.088 13,717,830 +774,989 2.28% 42,361,104
2016-01-19 2016-01-15 3.088 12,942,841 -3,990 2.15% 39,967,913
2016-01-18 2016-01-14 3.088 12,946,831 +223,872 2.15% 39,980,234
2016-01-15 2016-01-13 3.048 12,722,959 -225,867 2.11% 38,778,665
2016-01-14 2016-01-12 3.048 12,948,826 -3,491 2.15% 39,467,091
2016-01-13 2016-01-11 3.048 12,952,317 -3,243 2.15% 39,477,731
2016-01-08 2016-01-06 3.289 12,955,560 -499 2.15% 42,605,059
2016-01-07 2016-01-05 3.329 12,956,059 -498 2.15% 43,126,294
2016-01-05 2015-12-31 3.168 12,956,557 -103,730 2.15% 41,049,496
2016-01-04 2015-12-29 3.168 13,060,287 +103,879 2.17% 41,378,138
2015-12-30 2015-12-28 3.168 12,956,408 -14,462 2.15% 41,049,024
2015-12-28 2015-12-22 3.289 12,970,870 -9,974 2.15% 42,655,407
2015-12-23 2015-12-21 3.088 12,980,844 -27,927 2.15% 40,085,268
2015-12-21 2015-12-17 3.048 13,008,771 -60,841 2.16% 39,649,799
2015-12-17 2015-12-15 3.248 13,069,612 -9,692,426 2.17% 42,455,978
2015-12-16 2015-12-14 3.048 22,762,038 -29,922 3.78% 69,377,056
2015-12-15 2015-12-11 3.048 22,791,960 -13,964 3.78% 69,468,256
2015-12-14 2015-12-10 3.008 22,805,924 -58,347 3.78% 68,596,201
2015-12-11 2015-12-09 3.008 22,864,271 -36,006 3.79% 68,771,699
2015-12-10 2015-12-08 3.088 22,900,277 -63,335 3.80% 70,716,799
2015-12-08 2015-12-04 3.128 22,963,612 -171,952 3.81% 71,833,319
2015-12-07 2015-12-03 3.128 23,135,564 -76,800 3.84% 72,371,209
2015-12-04 2015-12-02 3.208 23,212,364 -87,272 3.85% 74,473,281
2015-12-03 2015-12-01 3.208 23,299,636 -162,077 3.87% 74,753,280
2015-12-01 2015-11-27 3.248 23,461,713 -40,894 3.89% 76,214,195
2015-11-30 2015-11-26 3.248 23,502,607 -1,994 3.90% 76,347,037
2015-11-27 2015-11-25 3.329 23,504,601 -19,450 3.90% 78,238,787
2015-11-26 2015-11-24 3.409 23,524,051 -48,374 3.90% 80,190,361
2015-11-25 2015-11-23 3.489 23,572,425 -57,849 3.91% 82,245,974
2015-11-24 2015-11-20 3.529 23,630,274 +1,641,794 3.92% 83,395,489
2015-11-23 2015-11-19 3.529 21,988,480 -1,733,056 3.65% 77,601,303
2015-11-20 2015-11-18 3.529 23,721,536 -1,716,099 3.94% 83,717,569
2015-11-19 2015-11-17 3.569 25,437,635 -53,860 4.22% 90,794,150
2015-11-17 2015-11-13 3.609 25,491,495 -41,890 4.23% 92,008,711
2015-11-16 2015-11-12 3.609 25,533,385 -21,943 4.24% 92,159,908
2015-11-13 2015-11-11 3.569 25,555,328 -71,829 4.24% 91,214,230
2015-11-11 2015-11-09 3.649 25,627,157 -111,709 4.25% 93,526,128
2015-11-10 2015-11-06 3.690 25,738,866 -63,119 4.27% 94,966,048
2015-11-09 2015-11-05 3.649 25,801,985 -21,443 4.28% 94,164,161
2015-11-06 2015-11-04 3.690 25,823,428 -82,287 4.28% 95,278,048
2015-11-05 2015-11-03 3.690 25,905,715 -100,062 4.30% 95,581,654
2015-11-04 2015-11-02 3.649 26,005,777 -26,431 4.32% 94,907,899
2015-11-03 2015-10-30 3.730 26,032,208 -2,494 4.32% 97,092,366
2015-11-02 2015-10-29 3.770 26,034,702 -551,540 4.32% 98,145,772
2015-10-29 2015-10-27 3.890 26,586,242 +1,734,553 4.41% 103,423,640
2015-10-28 2015-10-26 4.010 24,851,689 -1 4.12% 99,666,003
2015-10-27 2015-10-23 3.970 24,851,690 -20,447 4.12% 98,669,347
2015-10-26 2015-10-22 4.051 24,872,137 -32,413 4.13% 100,745,488
2015-10-23 2015-10-20 4.010 24,904,550 -36,405 4.13% 99,877,998
2015-10-22 2015-10-19 3.970 24,940,955 -84,779 4.14% 99,023,758
2015-10-20 2015-10-16 3.970 25,025,734 -33,413 4.15% 99,360,359
2015-10-19 2015-10-15 4.010 25,059,147 +2,460,939 4.16% 100,497,999
2015-10-15 2015-10-13 4.051 22,598,208 +1,574,057 3.75% 91,534,857
2015-10-14 2015-10-12 4.010 21,024,151 +2,610,067 3.49% 84,315,923
2015-10-13 2015-10-09 4.152 18,414,084 -3,243,586 3.06% 76,449,656
2015-10-12 2015-10-08 4.152 21,657,670 +683,946 3.59% 89,916,034
2015-10-09 2015-10-07 4.233 20,973,724 -2,330,691 3.53% 88,783,882
2015-10-08 2015-10-06 4.111 23,304,415 -250,789 3.92% 95,804,260
2015-10-07 2015-10-05 4.111 23,555,204 -510,130 3.97% 96,835,251
2015-10-06 2015-10-02 4.192 24,065,334 -592,538 4.05% 100,891,449
2015-10-05 2015-09-30 4.070 24,657,872 +344,331 4.15% 100,364,664
2015-10-02 2015-09-29 4.030 24,313,541 -4,914 4.09% 97,973,506
2015-09-30 2015-09-25 4.070 24,318,455 -6,896 4.10% 98,983,139
2015-09-29 2015-09-24 4.111 24,325,351 -98,203 4.10% 100,001,320
2015-09-25 2015-09-23 4.070 24,423,554 -525,151 4.11% 99,410,922
2015-09-24 2015-09-22 4.111 24,948,705 +436,710 4.20% 102,563,923
2015-09-23 2015-09-21 4.152 24,511,995 -376,797 4.13% 101,766,320
2015-09-22 2015-09-18 4.152 24,888,792 +439,162 4.19% 103,330,667
2015-09-21 2015-09-17 4.152 24,449,630 -523,024 4.12% 101,507,400
2015-09-18 2015-09-16 4.152 24,972,654 +428,683 4.20% 103,678,836
2015-09-17 2015-09-15 4.111 24,543,971 -311,636 4.13% 100,900,065
2015-09-16 2015-09-14 4.111 24,855,607 -71,885 4.19% 102,181,198
2015-09-14 2015-09-10 4.070 24,927,492 -39,801 4.20% 101,462,095
2015-09-11 2015-09-09 4.233 24,967,293 -181,805 4.20% 105,689,061
2015-09-10 2015-09-08 4.152 25,149,098 -20,143 4.23% 104,411,378
2015-09-09 2015-09-07 4.070 25,169,241 -93,849 4.24% 102,446,084
2015-09-08 2015-09-04 4.070 25,263,090 -2,949 4.25% 102,828,076
2015-09-07 2015-09-02 4.111 25,266,039 -10,810 4.25% 103,868,480
2015-09-04 2015-09-01 4.152 25,276,849 -1,739,490 4.26% 104,941,761
2015-09-02 2015-08-31 4.070 27,016,339 -412,960 4.55% 109,964,306
2015-09-01 2015-08-28 4.111 27,429,299 +283,879 4.62% 112,761,624
2015-08-31 2015-08-27 3.948 27,145,420 -5,995 4.57% 107,175,012
2015-08-27 2015-08-25 3.745 27,151,415 +21,129 4.57% 101,672,976
2015-08-26 2015-08-24 3.948 27,130,286 -34,682 4.57% 107,115,260
2015-08-25 2015-08-21 4.315 27,164,968 -208,732 4.57% 117,203,425
2015-08-24 2015-08-20 4.437 27,373,700 -323,397 4.61% 121,446,567
2015-08-21 2015-08-19 4.640 27,697,097 +20,174 4.66% 128,518,114
2015-08-20 2015-08-18 4.803 27,676,923 -187,701 4.66% 132,930,627
2015-08-19 2015-08-17 4.884 27,864,624 +23,585 4.69% 136,100,485
2015-08-18 2015-08-14 5.088 27,841,039 -152,323 4.69% 141,651,342
2015-08-17 2015-08-13 5.129 27,993,362 +236,959 4.71% 143,565,751
2015-08-14 2015-08-12 5.047 27,756,403 -488,676 4.67% 140,090,960
2015-08-13 2015-08-11 5.169 28,245,079 -165,689 4.76% 146,006,354
2015-08-12 2015-08-10 5.047 28,410,768 -54,138 4.78% 143,393,644
2015-08-11 2015-08-07 4.966 28,464,906 +294,283 4.79% 141,349,679
2015-08-10 2015-08-06 4.966 28,170,623 -28,682 4.74% 139,888,342
2015-08-07 2015-08-05 5.047 28,199,305 -57,340 4.75% 142,326,356
2015-08-06 2015-08-04 5.088 28,256,645 -1,965 4.76% 143,765,887
2015-08-05 2015-08-03 5.129 28,258,610 -21,057 4.76% 144,926,092
2015-08-04 2015-07-31 5.129 28,279,667 -8,845 4.76% 145,034,084
2015-08-03 2015-07-30 5.169 28,288,512 -288,677 4.76% 146,230,871
2015-07-31 2015-07-29 5.088 28,577,189 +846,983 4.81% 145,396,771
2015-07-30 2015-07-28 5.088 27,730,206 -39,743 4.67% 141,087,439
2015-07-29 2015-07-27 4.966 27,769,949 -18,672 4.68% 137,898,694
2015-07-28 2015-07-24 5.129 27,788,621 -322,342 4.68% 142,515,723
2015-07-27 2015-07-23 5.251 28,110,963 +457,746 4.73% 147,601,467
2015-07-23 2015-07-21 5.291 27,653,217 +1,965 4.66% 146,323,559
2015-07-22 2015-07-20 5.169 27,651,252 -5,405 4.66% 142,936,704
2015-07-21 2015-07-17 5.291 27,656,657 -2,948 4.66% 146,341,761
2015-07-20 2015-07-16 5.210 27,659,605 -2,752 4.66% 144,105,708
2015-07-17 2015-07-15 5.169 27,662,357 +11,793 4.66% 142,994,108
2015-07-16 2015-07-14 5.047 27,650,564 -11,791 4.66% 139,556,774
2015-07-15 2015-07-13 5.047 27,662,355 -168,932 4.66% 139,616,285
2015-07-14 2015-07-10 4.884 27,831,287 +37,344 4.69% 135,937,656
2015-07-13 2015-07-09 4.762 27,793,943 -46,449 4.68% 132,361,374
2015-07-10 2015-07-08 4.396 27,840,392 -34,886 4.69% 122,383,915
2015-07-09 2015-07-07 5.047 27,875,278 +475,895 4.69% 140,690,941
2015-07-08 2015-07-06 5.495 27,399,383 -155,271 4.61% 150,556,598
2015-07-07 2015-07-03 5.576 27,554,654 -101,239 4.64% 153,652,903
2015-07-06 2015-07-02 5.576 27,655,893 +884,312 4.66% 154,217,442
2015-07-03 2015-06-30 5.739 26,771,581 -494,804 4.51% 153,644,979
2015-07-02 2015-06-29 5.495 27,266,385 +578,069 4.59% 149,825,789
2015-06-30 2015-06-26 5.739 26,688,316 -50,529 4.49% 153,167,112
2015-06-29 2015-06-25 5.780 26,738,845 -7,641 4.50% 154,545,452
2015-06-26 2015-06-24 5.780 26,746,486 +4,570 4.50% 154,589,616
2015-06-25 2015-06-23 5.861 26,741,916 -3,686 4.50% 156,740,148
2015-06-24 2015-06-22 5.739 26,745,602 -25,361 4.50% 153,495,883
2015-06-23 2015-06-19 5.861 26,770,963 -9,827 4.51% 156,910,399
2015-06-22 2015-06-18 5.821 26,780,790 +667,357 4.51% 155,877,942
2015-06-19 2015-06-17 5.821 26,113,433 -178 4.40% 151,993,582
2015-06-18 2015-06-16 5.821 26,113,611 +40,497 4.40% 151,994,618
2015-06-17 2015-06-15 5.943 26,073,114 +5,131,579 4.39% 154,942,657
2015-06-16 2015-06-12 6.086 20,941,535 -2,841,241 3.53% 127,444,049
2015-06-15 2015-06-11 5.962 23,782,776 +204,417 4.00% 141,801,191
2015-06-12 2015-06-10 5.839 23,578,359 -1,306,041 4.01% 137,673,785
2015-06-11 2015-06-09 5.962 24,884,400 -2,036,532 4.23% 148,369,457
2015-06-09 2015-06-05 6.127 26,920,932 -72,533 4.58% 164,939,886
2015-06-08 2015-06-04 6.168 26,993,465 +135,763 4.59% 166,494,245
2015-06-05 2015-06-03 6.209 26,857,702 -2,007 4.57% 166,761,245
2015-06-04 2015-06-02 6.168 26,859,709 +48,638 4.57% 165,669,245
2015-06-03 2015-06-01 6.086 26,811,071 +2,895,227 4.56% 163,164,325
2015-06-01 2015-05-28 5.962 23,915,844 +224,224 4.07% 142,594,589
2015-05-29 2015-05-27 6.168 23,691,620 +391,054 4.03% 146,128,642
2015-05-28 2015-05-26 6.127 23,300,566 -293,560 3.96% 142,758,531
2015-05-27 2015-05-22 6.168 23,594,126 -2,661,597 4.01% 145,527,304
2015-05-26 2015-05-21 6.209 26,255,723 +203,627 4.47% 163,023,518
2015-05-22 2015-05-20 5.880 26,052,096 +35,021 4.43% 153,189,162
2015-05-21 2015-05-19 5.880 26,017,075 +142,876 4.43% 152,983,234
2015-05-20 2015-05-18 6.003 25,874,199 +201,758 4.40% 155,334,921
2015-05-19 2015-05-15 6.045 25,672,441 -190,850 4.37% 155,179,315
2015-05-18 2015-05-14 5.880 25,863,291 -223,251 4.40% 152,078,968
2015-05-15 2015-05-13 5.592 26,086,542 -340,194 4.44% 145,883,023
2015-05-14 2015-05-12 5.675 26,426,736 -62,537 4.50% 149,958,796
2015-05-13 2015-05-11 5.716 26,489,273 -129,408 4.51% 151,402,892
2015-05-12 2015-05-08 5.757 26,618,681 -368,681 4.53% 153,237,091
2015-05-11 2015-05-07 5.469 26,987,362 +228,604 4.59% 147,591,521
2015-05-08 2015-05-06 5.675 26,758,758 +253,913 4.55% 151,842,858
2015-05-07 2015-05-05 5.880 26,504,845 +302,015 4.51% 155,851,375
2015-05-05 2015-04-30 6.045 26,202,830 -68,197 4.46% 158,385,298
2015-05-04 2015-04-29 6.127 26,271,027 -161,967 4.47% 160,958,031
2015-04-30 2015-04-28 6.209 26,432,994 +138,620 4.50% 164,124,205
2015-04-29 2015-04-27 6.168 26,294,374 -612,456 4.47% 162,182,289
2015-04-28 2015-04-24 6.086 26,906,830 -57,905 4.58% 163,747,087
2015-04-27 2015-04-23 6.086 26,964,735 +25,268 4.59% 164,099,480
2015-04-24 2015-04-22 6.086 26,939,467 +121,533 4.58% 163,945,706
2015-04-23 2015-04-21 6.127 26,817,934 -197,719 4.56% 164,308,836
2015-04-22 2015-04-20 6.209 27,015,653 -558,388 4.60% 167,741,974
2015-04-21 2015-04-17 6.497 27,574,041 +104,397 4.69% 179,145,885
2015-04-20 2015-04-16 6.332 27,469,644 +35,300 4.67% 173,949,460
2015-04-17 2015-04-15 6.415 27,434,344 -441,505 4.67% 175,982,106
2015-04-16 2015-04-14 6.456 27,875,849 -1,210,061 4.74% 179,960,457
2015-04-15 2015-04-13 6.374 29,085,910 -902,370 4.95% 185,380,345
2015-04-14 2015-04-10 6.003 29,988,280 +460 5.10% 180,033,674
2015-04-13 2015-04-09 5.798 29,987,820 -70,203 5.10% 173,865,470
2015-04-10 2015-04-08 5.675 30,058,023 -374,031 5.11% 170,564,573
2015-04-09 2015-04-02 5.304 30,432,054 -387,649 5.18% 161,424,819
2015-04-08 2015-04-01 5.017 30,819,703 +251,816 5.24% 154,610,011
2015-04-02 2015-03-31 5.181 30,567,887 +317,442 5.20% 158,374,514
2015-04-01 2015-03-30 4.975 30,250,445 -21,214 5.15% 150,510,386
2015-03-31 2015-03-27 4.770 30,271,659 -39,908 5.15% 144,392,137
2015-03-30 2015-03-26 4.852 30,311,567 -2,407 5.16% 147,075,295
2015-03-25 2015-03-23 4.688 30,313,974 -50,992 5.16% 142,100,975
2015-03-24 2015-03-20 4.934 30,364,966 -17,914 5.16% 149,831,586
2015-03-20 2015-03-18 5.058 30,382,880 +158,562 5.17% 153,667,980
2015-03-19 2015-03-17 5.058 30,224,318 -37,890 5.14% 152,866,018
2015-03-18 2015-03-16 5.058 30,262,208 -941 5.15% 153,057,655
2015-03-17 2015-03-13 5.099 30,263,149 -1,022 5.15% 154,306,824
2015-03-16 2015-03-12 5.017 30,264,171 -1,434 5.15% 151,823,131
2015-03-13 2015-03-11 4.975 30,265,605 -18,483 5.15% 150,585,814
2015-03-12 2015-03-10 5.099 30,284,088 -220,722 5.15% 154,413,589
2015-03-11 2015-03-09 5.140 30,504,810 +759,449 5.19% 156,793,361
2015-03-10 2015-03-06 5.099 29,745,361 -379,800 5.06% 151,666,708
2015-03-09 2015-03-05 5.140 30,125,161 -480,671 5.12% 154,841,982
2015-03-06 2015-03-04 5.099 30,605,832 +340,847 5.21% 156,054,108
2015-03-05 2015-03-03 5.222 30,264,985 -29,887 5.15% 158,049,642
2015-03-04 2015-03-02 5.263 30,294,872 -5,344 5.15% 159,451,432
2015-03-03 2015-02-27 5.222 30,300,216 -46,692 5.15% 158,233,625
2015-03-02 2015-02-26 5.181 30,346,908 -217,925 5.16% 157,229,606
2015-02-27 2015-02-25 5.222 30,564,833 -727,503 5.20% 159,615,506
2015-02-26 2015-02-24 5.181 31,292,336 +955,549 5.32% 162,127,939
2015-02-25 2015-02-23 5.140 30,336,787 +551,255 5.16% 155,929,730
2015-02-24 2015-02-18 5.222 29,785,532 -57,295 5.07% 155,545,845
2015-02-23 2015-02-16 5.263 29,842,827 -1,192,668 5.08% 157,072,177
2015-02-17 2015-02-13 5.263 31,035,495 -8,269 5.28% 163,349,563
2015-02-13 2015-02-11 5.181 31,043,764 +396,404 5.28% 160,840,069
2015-02-12 2015-02-10 5.263 30,647,360 -61,771 5.21% 161,306,687
2015-02-11 2015-02-09 5.346 30,709,131 +437,115 5.22% 164,157,304
2015-02-10 2015-02-06 5.304 30,272,016 +166,344 5.15% 160,575,908
2015-02-06 2015-02-04 5.181 30,105,672 -4,864 5.12% 155,979,744
2015-02-04 2015-02-02 5.017 30,110,536 -387,050 5.12% 151,052,407
2015-01-30 2015-01-28 5.017 30,497,586 +194,555 5.19% 152,994,080
2015-01-28 2015-01-26 4.893 30,303,031 +1,066,157 5.15% 148,279,927
2015-01-27 2015-01-23 4.934 29,236,874 +117,218 4.97% 144,265,177
2015-01-26 2015-01-22 4.975 29,119,656 -197,472 4.95% 144,884,172
2015-01-23 2015-01-21 4.934 29,317,128 -25,292 4.98% 144,661,179
2015-01-22 2015-01-20 4.975 29,342,420 +394,944 4.99% 145,992,529
2015-01-21 2015-01-19 4.934 28,947,476 -46,935 4.92% 142,837,184
2015-01-20 2015-01-16 5.181 28,994,411 +287,940 4.93% 150,222,217
2015-01-19 2015-01-15 5.181 28,706,471 -113,327 4.88% 148,730,379
2015-01-16 2015-01-14 5.222 28,819,798 +522,864 4.90% 150,502,594
2015-01-14 2015-01-12 5.263 28,296,934 +84,631 4.81% 148,935,656
2015-01-13 2015-01-09 5.304 28,212,303 -297,181 4.80% 149,650,296
2015-01-12 2015-01-08 5.263 28,509,484 +109,436 4.85% 150,054,374
2015-01-09 2015-01-07 5.346 28,400,048 +169,749 4.83% 151,813,977
2015-01-08 2015-01-06 5.304 28,230,299 -78,305 4.80% 149,745,755
2015-01-07 2015-01-05 5.346 28,308,604 +477,145 4.81% 151,325,158
2015-01-06 2015-01-02 5.304 27,831,459 -386,677 4.73% 147,630,135
2015-01-05 2014-12-31 5.304 28,218,136 +265,080 4.80% 149,681,237
2015-01-02 2014-12-29 5.222 27,953,056 +61,279 4.75% 145,976,299
2014-12-30 2014-12-24 5.181 27,891,777 +197,958 4.74% 144,509,388
2014-12-29 2014-12-22 5.099 27,693,819 +32,342 4.70% 141,206,233
2014-12-23 2014-12-19 5.099 27,661,477 -379,868 4.70% 141,041,326
2014-12-22 2014-12-18 5.222 28,041,345 -118,266 4.76% 146,437,361
2014-12-19 2014-12-17 5.140 28,159,611 +111,819 4.78% 144,739,143
2014-12-18 2014-12-16 5.140 28,047,792 -486 4.76% 144,164,398
2014-12-17 2014-12-15 5.304 28,048,278 +397,087 4.77% 148,780,237
2014-12-16 2014-12-12 5.058 27,651,191 -2 4.70% 139,851,872
2014-12-15 2014-12-11 5.099 27,651,193 -481,435 4.70% 140,988,890
2014-12-12 2014-12-10 5.222 28,132,628 +249,443 4.78% 146,914,059
2014-12-11 2014-12-09 5.304 27,883,185 -426,074 4.74% 147,904,512
2014-12-10 2014-12-08 5.387 28,309,259 +716,534 4.81% 152,492,726
2014-12-09 2014-12-05 5.387 27,592,725 -7,394 4.69% 148,632,992
2014-12-08 2014-12-04 5.428 27,600,119 +338,291 4.69% 149,807,728
2014-12-05 2014-12-03 5.346 27,261,828 -7,757 4.63% 145,729,561
2014-12-04 2014-12-02 5.346 27,269,585 +284,049 4.63% 145,771,027
2014-12-03 2014-12-01 5.387 26,985,536 -11,697 4.58% 145,362,263
2014-12-02 2014-11-28 5.428 26,997,233 -1,070 4.59% 146,535,388
2014-12-01 2014-11-27 5.387 26,998,303 -487 4.59% 145,431,035
2014-11-28 2014-11-26 5.346 26,998,790 +768,854 4.59% 144,323,478
2014-11-27 2014-11-25 5.387 26,229,936 -194,966 4.46% 141,292,093
2014-11-26 2014-11-24 5.428 26,424,902 +115,167 4.49% 143,428,894
2014-11-25 2014-11-21 5.387 26,309,735 -58,286 4.47% 141,721,944
2014-11-21 2014-11-19 5.428 26,368,021 -228,984 4.48% 143,120,155
2014-11-20 2014-11-18 5.304 26,597,005 -12,646 4.52% 141,082,055
2014-11-19 2014-11-17 5.592 26,609,651 -406,771 4.52% 148,808,390
2014-11-18 2014-11-14 5.716 27,016,422 -503,564 4.59% 154,415,881
2014-11-17 2014-11-13 5.675 27,519,986 -22,349 4.68% 156,162,455
2014-11-14 2014-11-12 5.675 27,542,335 +218,387 4.68% 156,289,274
2014-11-13 2014-11-11 5.716 27,323,948 +13,911 4.64% 156,173,586
2014-11-12 2014-11-10 5.633 27,310,037 -40,884 4.64% 153,848,118
2014-11-11 2014-11-07 5.510 27,350,921 +160,994 4.65% 150,704,453
2014-11-10 2014-11-06 5.510 27,189,927 -286,506 4.62% 149,817,371
2014-11-07 2014-11-05 5.633 27,476,433 +168,290 4.67% 154,785,492
2014-11-06 2014-11-04 5.716 27,308,143 +170,235 4.64% 156,083,250
2014-11-05 2014-11-03 5.592 27,137,908 -4,378 4.61% 151,762,547
2014-11-04 2014-10-31 5.510 27,142,286 -4,864 4.61% 149,554,868
2014-11-03 2014-10-30 5.469 27,147,150 -5,838 4.61% 148,465,387
2014-10-31 2014-10-29 5.633 27,152,988 -58,251 4.61% 152,963,399
2014-10-30 2014-10-28 5.675 27,211,239 -703,970 4.62% 154,410,466
2014-10-27 2014-10-23 5.798 27,915,209 +211,578 4.74% 161,848,742
2014-10-23 2014-10-21 5.839 27,703,631 +214,228 4.71% 161,761,204
2014-10-22 2014-10-20 5.880 27,489,403 +220,357 4.67% 161,640,683
2014-10-21 2014-10-17 5.798 27,269,046 +212,867 4.63% 158,102,373
2014-10-20 2014-10-16 5.921 27,056,179 +195,624 4.60% 160,205,819
2014-10-17 2014-10-15 5.962 26,860,555 +965,670 4.56% 160,151,981
2014-10-16 2014-10-14 6.003 25,894,885 +1,540,839 4.40% 155,459,109
2014-10-15 2014-10-13 5.962 24,354,046 -34,644 4.14% 145,207,302
2014-10-13 2014-10-09 6.231 24,388,690 +40,757 4.14% 151,957,910
2014-10-09 2014-10-07 6.231 24,347,933 -94,079 4.18% 151,703,967
2014-10-08 2014-10-06 6.023 24,442,012 -62,065 4.19% 147,213,804
2014-10-07 2014-10-03 5.898 24,504,077 -58,124 4.21% 144,534,083
2014-10-06 2014-09-30 5.940 24,562,201 -2,142,613 4.22% 145,897,180
2014-10-03 2014-09-29 6.065 26,704,814 -24,692 4.58% 161,951,880
2014-09-30 2014-09-26 6.272 26,729,506 -53,442 4.59% 167,653,050
2014-09-29 2014-09-25 6.231 26,782,948 +445,168 4.60% 166,875,745
2014-09-26 2014-09-24 6.231 26,337,780 -224,291 4.52% 164,102,049
2014-09-25 2014-09-23 6.189 26,562,071 +523,172 4.56% 164,396,203
2014-09-24 2014-09-22 6.231 26,038,899 -495,596 4.47% 162,239,820
2014-09-23 2014-09-19 6.355 26,534,495 +235,713 4.55% 168,634,270
2014-09-22 2014-09-18 6.355 26,298,782 -77,655 4.51% 167,136,247
2014-09-19 2014-09-17 6.438 26,376,437 -271,724 4.53% 169,821,005
2014-09-18 2014-09-16 6.480 26,648,161 -184,344 4.57% 172,677,369
2014-09-17 2014-09-15 6.438 26,832,505 +302,006 4.60% 172,757,335
2014-09-16 2014-09-12 6.397 26,530,499 -1,342,583 4.55% 169,710,893
2014-09-15 2014-09-11 6.563 27,873,082 -45,997 4.78% 182,930,305
2014-09-12 2014-09-10 6.605 27,919,079 -122,698 4.79% 184,391,880
2014-09-11 2014-09-08 6.521 28,041,777 -2,300 4.81% 182,872,652
2014-09-10 2014-09-05 6.605 28,044,077 -132,431 4.81% 185,217,431
2014-09-08 2014-09-04 6.563 28,176,508 -783,517 4.84% 184,921,682
2014-09-05 2014-09-03 6.563 28,960,025 +1,283,088 4.97% 190,063,884
2014-09-04 2014-09-02 6.314 27,676,937 -736,478 4.75% 174,745,175
2014-09-03 2014-09-01 6.355 28,413,415 -185,724 4.88% 180,575,342
2014-09-02 2014-08-29 6.355 28,599,139 +898,622 4.91% 181,755,671
2014-09-01 2014-08-28 6.438 27,700,517 -122,303 4.75% 178,345,909
2014-08-29 2014-08-27 6.563 27,822,820 -1,152,827 4.77% 182,600,437
2014-08-28 2014-08-26 6.563 28,975,647 -150,749 4.97% 190,166,411
2014-08-27 2014-08-25 6.646 29,126,396 -58,163 5.00% 193,575,466
2014-08-26 2014-08-22 6.605 29,184,559 -71,189 5.01% 192,749,757
2014-08-25 2014-08-21 6.563 29,255,748 +113,292 5.02% 192,004,706
2014-08-22 2014-08-20 6.563 29,142,456 -4,189 5.00% 191,261,174
2014-08-20 2014-08-18 6.563 29,146,645 -142,508 5.00% 191,288,666
2014-08-19 2014-08-15 6.563 29,289,153 -7,704 5.03% 192,223,942
2014-08-18 2014-08-14 6.480 29,296,857 +49,351 5.03% 189,840,649
2014-08-15 2014-08-13 6.563 29,247,506 -8,186 5.02% 191,950,614
2014-08-14 2014-08-12 6.563 29,255,692 -38,908 5.02% 192,004,338
2014-08-12 2014-08-08 6.480 29,294,600 +83,484 5.03% 189,826,024
2014-08-11 2014-08-07 6.438 29,211,116 +441,831 5.01% 188,071,690
2014-08-08 2014-08-06 6.438 28,769,285 +730,532 4.94% 185,227,023
2014-08-07 2014-08-05 6.480 28,038,753 -5,856,134 4.81% 181,688,263
2014-08-06 2014-08-04 6.397 33,894,887 +244,927 5.82% 216,819,576
2014-08-04 2014-07-31 6.189 33,649,960 -18,649,718 5.77% 208,264,094
2014-07-30 2014-07-28 6.106 52,299,678 -390,222 8.98% 319,344,859
2014-07-29 2014-07-25 6.189 52,689,900 +509,030 9.04% 326,104,824
2014-07-24 2014-07-22 6.065 52,180,870 -36,473 8.95% 316,451,932
2014-07-23 2014-07-21 6.106 52,217,343 -261,063 8.96% 318,842,117
2014-07-22 2014-07-18 6.106 52,478,406 -279,408 9.01% 320,436,183
2014-07-18 2014-07-16 6.397 52,757,814 +1,444 9.05% 337,482,372
2014-07-17 2014-07-15 6.563 52,756,370 +5,778 9.05% 346,238,671
2014-07-15 2014-07-11 6.480 52,750,592 +26,000 9.05% 341,818,462
2014-07-14 2014-07-10 6.480 52,724,592 +101,402 9.05% 341,649,985
2014-07-11 2014-07-09 6.480 52,623,190 +11,293,494 9.03% 340,992,910
2014-07-10 2014-07-08 6.563 41,329,696 -11,290,774 7.09% 271,245,710
2014-07-09 2014-07-07 6.521 52,620,470 +216,887 9.03% 343,161,024
2014-07-08 2014-07-04 6.521 52,403,583 +183,447 8.99% 341,746,609
2014-07-07 2014-07-03 6.480 52,220,136 +3,784,040 8.96% 338,381,162
2014-07-04 2014-07-02 6.521 48,436,096 +10,354,590 8.31% 315,872,897
2014-07-03 2014-06-30 6.563 38,081,506 +89,075 6.54% 249,927,924
2014-07-02 2014-06-27 6.438 37,992,431 +188,744 6.52% 244,608,960
2014-06-30 2014-06-26 6.480 37,803,687 +9,813,108 6.49% 244,964,041
2014-06-27 2014-06-25 6.480 27,990,579 +117,483 4.80% 181,376,100
2014-06-25 2014-06-23 6.521 27,873,096 +208,413 4.78% 181,772,610
2014-06-24 2014-06-20 6.563 27,664,683 +1,048,836 4.75% 181,562,588
2014-06-20 2014-06-18 6.729 26,615,847 +44,297 4.57% 179,101,361
2014-06-19 2014-06-17 6.771 26,571,550 +154,077 4.56% 179,907,005
2014-06-17 2014-06-13 6.771 26,417,473 +2,593,228 4.53% 178,863,801
2014-06-13 2014-06-11 7.020 23,824,245 +24,074 4.09% 167,249,496
2014-06-12 2014-06-10 6.853 23,800,171 +322,109 4.08% 163,102,387
2014-06-10 2014-06-06 6.560 23,478,062 -5,624,368 4.05% 154,027,508
2014-06-09 2014-06-05 6.519 29,102,430 -410,209 5.02% 189,710,008
2014-06-06 2014-06-04 6.602 29,512,639 +152,680 5.10% 194,850,499
2014-06-05 2014-06-03 6.728 29,359,959 +2,470,199 5.07% 197,523,017
2014-06-04 2014-05-30 6.811 26,889,760 +1,334,943 4.64% 183,151,686
2014-06-03 2014-05-29 6.728 25,554,817 -1,671,636 4.41% 171,923,420
2014-05-30 2014-05-28 6.686 27,226,453 +1,463,674 4.70% 182,031,874
2014-05-29 2014-05-27 6.686 25,762,779 +2,204,609 4.45% 172,245,975
2014-05-28 2014-05-26 6.728 23,558,170 +268,508 4.07% 158,490,713
2014-05-27 2014-05-23 6.686 23,289,662 -6,699 4.02% 155,711,095
2014-05-26 2014-05-22 6.602 23,296,361 +205,808 4.02% 153,808,935
2014-05-23 2014-05-21 6.602 23,090,553 +3,911,571 3.99% 152,450,134
2014-05-22 2014-05-20 6.602 19,178,982 -54,312 3.31% 126,624,875
2014-05-21 2014-05-19 6.602 19,233,294 -3,914,657 3.32% 126,983,457
2014-05-20 2014-05-16 6.728 23,147,951 +485,012 4.00% 155,730,910
2014-05-19 2014-05-15 6.769 22,662,939 +599,735 3.91% 153,414,933
2014-05-16 2014-05-14 6.769 22,063,204 -6,698,201 3.81% 149,355,075
2014-05-15 2014-05-13 6.686 28,761,405 +26,324 4.97% 192,294,326
2014-05-14 2014-05-12 6.769 28,735,081 +280,952 4.96% 194,519,807
2014-05-13 2014-05-09 6.811 28,454,129 -674,126 4.91% 193,806,925
2014-05-12 2014-05-08 6.853 29,128,255 +222,943 5.03% 199,615,705
2014-05-09 2014-05-07 6.853 28,905,312 +268,986 4.99% 198,087,878
2014-05-08 2014-05-05 7.020 28,636,326 +114,869 4.94% 201,030,971
2014-05-07 2014-05-02 7.062 28,521,457 +66,074 4.92% 201,416,388
2014-05-05 2014-04-30 7.020 28,455,383 +211,551 4.91% 199,760,726
2014-04-30 2014-04-28 6.937 28,243,832 +16,146,827 4.88% 195,915,185
2014-04-29 2014-04-25 7.145 12,097,005 -76,579 2.09% 86,439,125
2014-04-28 2014-04-24 7.271 12,173,584 +71,889 2.10% 88,512,396
2014-04-25 2014-04-23 7.187 12,101,695 -57,818 2.09% 86,978,325
2014-04-24 2014-04-22 7.145 12,159,513 +11,966 2.10% 86,885,776
2014-04-23 2014-04-17 7.187 12,147,547 +35,896 2.10% 87,307,877
2014-04-17 2014-04-15 7.187 12,111,651 -24,409 2.09% 87,049,882
2014-04-15 2014-04-11 7.229 12,136,060 -4,117 2.10% 87,732,440
2014-04-14 2014-04-10 7.271 12,140,177 -13,640 2.10% 88,269,498
2014-04-11 2014-04-09 7.145 12,153,817 -41,880 2.10% 86,845,075
2014-04-10 2014-04-08 7.313 12,195,697 -98,103 2.11% 89,182,792
2014-04-09 2014-04-07 7.313 12,293,800 -122,647 2.12% 89,900,184
2014-04-08 2014-04-04 7.354 12,416,447 +16,919 2.14% 91,315,899
2014-04-07 2014-04-03 7.354 12,399,528 +336,568 2.14% 91,191,469
2014-04-04 2014-04-02 7.354 12,062,960 +448,182 2.08% 88,716,203
2014-04-03 2014-04-01 7.396 11,614,778 +283,656 2.01% 85,905,421
2014-04-01 2014-03-28 7.313 11,331,122 +572,625 1.96% 82,860,463
2014-03-31 2014-03-27 7.354 10,758,497 -82,156 1.86% 79,122,620
2014-03-28 2014-03-26 7.271 10,840,653 +374,328 1.87% 78,820,844
2014-03-27 2014-03-25 7.313 10,466,325 +152,331 1.81% 76,536,510
2014-03-26 2014-03-24 7.313 10,313,994 -83,423 1.78% 75,422,568
2014-03-25 2014-03-21 7.354 10,397,417 +364,542 1.80% 76,467,082
2014-03-24 2014-03-20 7.187 10,032,875 +3,407,751 1.73% 72,109,127
2014-03-20 2014-03-18 7.438 6,625,124 -52,168 1.14% 49,277,697
2014-03-19 2014-03-17 7.354 6,677,292 -7,907,301 1.15% 49,107,681
2014-03-18 2014-03-14 7.271 14,584,593 -158,447 2.52% 106,042,499
2014-03-17 2014-03-13 7.229 14,743,040 -60,830 2.55% 106,578,484
2014-03-14 2014-03-12 7.229 14,803,870 +45,134 2.56% 107,018,228
2014-03-13 2014-03-11 7.396 14,758,736 -7,658 2.55% 109,158,817
2014-03-12 2014-03-10 7.396 14,766,394 -32,163 2.55% 109,215,457
2014-03-11 2014-03-07 7.271 14,798,557 -1,651 2.55% 107,598,201
2014-03-10 2014-03-06 7.271 14,800,208 -66,074 2.56% 107,610,205
2014-03-06 2014-03-04 7.313 14,866,282 +1,125 2.57% 108,711,830
2014-03-04 2014-02-28 7.313 14,865,157 +7,242,739 2.57% 108,703,603
2014-03-03 2014-02-27 7.438 7,622,418 -670,072 1.32% 56,695,574
2014-02-28 2014-02-26 7.271 8,292,490 -250,009 1.43% 60,293,514
2014-02-27 2014-02-25 7.229 8,542,499 -285,977 1.47% 61,754,332
2014-02-26 2014-02-24 7.396 8,828,476 -38,051 1.52% 65,297,326
2014-02-25 2014-02-21 7.396 8,866,527 +23,932 1.53% 65,578,760
2014-02-24 2014-02-20 7.563 8,842,595 -479 1.53% 66,879,759
2014-02-20 2014-02-18 7.522 8,843,074 -17,709 1.53% 66,513,860
2014-02-19 2014-02-17 7.522 8,860,783 -15,101 1.53% 66,647,060
2014-02-18 2014-02-14 7.563 8,875,884 -89,694 1.53% 67,131,536
2014-02-17 2014-02-13 7.522 8,965,578 -34,565 1.55% 67,435,284
2014-02-14 2014-02-12 7.522 9,000,143 -44,033 1.55% 67,695,267
2014-02-12 2014-02-10 7.522 9,044,176 -10,007 1.56% 68,026,465
2014-02-11 2014-02-07 7.354 9,054,183 -163,952 1.56% 66,588,361
2014-02-10 2014-02-06 7.187 9,218,135 -24,219 1.59% 66,253,359
2014-02-07 2014-02-05 7.145 9,242,354 +17,925 1.60% 66,041,222
2014-02-06 2014-02-04 7.313 9,224,429 -228,660 1.59% 67,454,967
2014-02-05 2014-01-30 7.354 9,453,089 +11,846 1.63% 69,522,088
2014-02-04 2014-01-28 7.104 9,441,243 +175,415 1.63% 67,067,866
2014-01-29 2014-01-27 7.145 9,265,828 -226,462 1.60% 66,208,955
2014-01-27 2014-01-23 7.480 9,492,290 -330,714 1.64% 71,000,339
2014-01-24 2014-01-22 7.522 9,823,004 -39,725 1.70% 73,884,479
2014-01-23 2014-01-21 7.396 9,862,729 +11,966 1.70% 72,946,886
2014-01-22 2014-01-20 7.354 9,850,763 -74,212 1.70% 72,446,754
2014-01-21 2014-01-17 7.522 9,924,975 -10,195 1.71% 74,651,462
2014-01-20 2014-01-16 7.396 9,935,170 +247,163 1.72% 73,482,675
2014-01-17 2014-01-15 7.522 9,688,007 +48,628 1.67% 72,869,089
2014-01-16 2014-01-14 7.438 9,639,379 -6,078 1.66% 71,697,737
2014-01-15 2014-01-13 7.522 9,645,457 -48 1.67% 72,549,046
2014-01-14 2014-01-10 7.354 9,645,505 +14,622 1.67% 70,937,198
2014-01-13 2014-01-09 7.187 9,630,883 +22,711 1.66% 69,219,896
2014-01-09 2014-01-07 7.104 9,608,172 -245,725 1.66% 68,253,681
2014-01-08 2014-01-06 7.187 9,853,897 +11,965 1.70% 70,822,761
2014-01-07 2014-01-03 7.271 9,841,932 -55,239 1.70% 71,559,286
2014-01-06 2014-01-02 7.313 9,897,171 -15,101 1.71% 72,374,489
2014-01-03 2013-12-31 7.605 9,912,272 -43,367 1.71% 75,384,314
2014-01-02 2013-12-27 7.313 9,955,639 -216,521 1.72% 72,802,045
2013-12-30 2013-12-24 7.104 10,172,160 -14,358 1.76% 72,260,089
2013-12-27 2013-12-20 7.145 10,186,518 +307,625 1.76% 72,787,744
2013-12-23 2013-12-19 7.229 9,878,893 -5,264 1.71% 71,415,219
2013-12-20 2013-12-18 7.313 9,884,157 -56,957 1.71% 72,279,323
2013-12-19 2013-12-17 7.229 9,941,114 +1,048,183 1.72% 71,865,019
2013-12-18 2013-12-16 7.229 8,892,931 -134,980 1.54% 64,287,630
2013-12-17 2013-12-13 7.271 9,027,911 -51,691 1.56% 65,640,655
2013-12-16 2013-12-12 7.187 9,079,602 -20,772 1.57% 65,257,683
2013-12-13 2013-12-11 7.271 9,100,374 -232,613 1.57% 66,167,523
2013-12-12 2013-12-10 7.438 9,332,987 +114,714 1.61% 69,418,792
2013-12-11 2013-12-09 7.480 9,218,273 +252,526 1.59% 68,950,749
2013-12-10 2013-12-06 8.023 8,965,747 +107,690 1.55% 71,932,325
2013-12-09 2013-12-05 7.981 8,858,057 +111,998 1.53% 70,698,179
2013-12-06 2013-12-04 8.023 8,746,059 +125,878 1.51% 70,169,765
2013-12-05 2013-12-03 7.981 8,620,181 +106,135 1.49% 68,799,636
2013-12-02 2013-11-28 7.856 8,514,046 +11,487 1.47% 66,885,231
2013-11-28 2013-11-26 7.647 8,502,559 -2,393 1.47% 65,018,528
2013-11-27 2013-11-25 7.772 8,504,952 +2,871 1.47% 66,103,005
2013-11-26 2013-11-22 7.856 8,502,081 -3,829 1.47% 66,791,236
2013-11-25 2013-11-21 7.939 8,505,910 +11,009 1.47% 67,532,181
2013-11-22 2013-11-20 8.148 8,494,901 -114,870 1.47% 69,219,638
2013-11-21 2013-11-19 7.605 8,609,771 -6,222 1.49% 65,478,599
2013-11-19 2013-11-15 7.605 8,615,993 -3,829 1.49% 65,525,918
2013-11-18 2013-11-14 7.563 8,619,822 -27,492 1.49% 65,194,846
2013-11-15 2013-11-13 7.522 8,647,314 -26,803 1.49% 65,041,437
2013-11-14 2013-11-12 7.563 8,674,117 -6,198 1.50% 65,605,499
2013-11-13 2013-11-11 7.522 8,680,315 -3,949 1.50% 65,289,656
2013-11-12 2013-11-08 7.438 8,684,264 +241,240 1.50% 64,593,588
2013-11-11 2013-11-07 7.522 8,443,024 +36,575 1.46% 63,504,854
2013-11-08 2013-11-06 7.689 8,406,449 -217,774 1.45% 64,634,858
2013-11-07 2013-11-05 7.563 8,624,223 +29,794 1.49% 65,228,132
2013-11-06 2013-11-04 7.563 8,594,429 -60,785 1.48% 65,002,789
2013-11-05 2013-11-01 7.605 8,655,214 -19,623 1.49% 65,824,200
2013-11-04 2013-10-31 7.563 8,674,837 -5,289 1.50% 65,610,944
2013-11-01 2013-10-30 7.605 8,680,126 +3,127,801 1.50% 66,013,659
2013-10-31 2013-10-29 7.522 5,552,325 -31,110 0.96% 41,762,239
2013-10-30 2013-10-28 7.563 5,583,435 +55,808 0.96% 42,229,548
2013-10-29 2013-10-25 7.563 5,527,627 -9,346 0.95% 41,807,452
2013-10-25 2013-10-23 7.563 5,536,973 +89,306 0.96% 41,878,139
2013-10-24 2013-10-22 7.563 5,447,667 +3,801,651 0.94% 41,202,685
2013-10-22 2013-10-18 7.689 1,646,016 -2,792,738 0.28% 12,655,761
2013-10-21 2013-10-17 7.647 4,438,754 +2,713,708 0.77% 33,942,870
2013-10-18 2013-10-16 7.522 1,725,046 -126,336 0.30% 12,975,066
2013-10-17 2013-10-15 7.772 1,851,382 +1,046,883 0.32% 14,389,489
2013-10-16 2013-10-11 7.772 804,499 -320,688 0.14% 6,252,804
2013-10-11 2013-10-09 8.152 1,125,187 -856,767 0.19% 9,172,217
2013-10-10 2013-10-08 8.194 1,981,954 -11,899,440 0.35% 16,240,495
2013-10-09 2013-10-07 8.024 13,881,394 -3,739,947 2.43% 111,389,248
2013-10-08 2013-10-04 8.109 17,621,341 +3,673,572 3.09% 142,896,209
2013-10-07 2013-10-03 8.067 13,947,769 -3,572,528 2.45% 112,514,043
2013-10-04 2013-10-02 8.152 17,520,297 +3,753,556 3.07% 142,820,674
2013-10-03 2013-09-30 8.067 13,766,741 -12,691,092 2.41% 111,053,724
2013-10-02 2013-09-27 8.109 26,457,833 +4,919,108 4.64% 214,553,707
2013-09-30 2013-09-26 7.939 21,538,725 -3,263,545 3.78% 171,005,462
2013-09-27 2013-09-25 8.067 24,802,270 -39,595 4.35% 200,075,272
2013-09-26 2013-09-24 8.237 24,841,865 -2,630,033 4.36% 204,613,513
2013-09-25 2013-09-23 8.322 27,471,898 +2,583,895 4.82% 228,608,893
2013-09-24 2013-09-19 8.194 24,888,003 +28,264 4.37% 203,936,868
2013-09-23 2013-09-18 8.279 24,859,739 +1,129,510 4.36% 205,816,203
2013-09-19 2013-09-17 8.237 23,730,229 +15,027 4.16% 195,457,367
2013-09-18 2013-09-16 8.406 23,715,202 +822,272 4.16% 199,361,092
2013-09-17 2013-09-13 8.237 22,892,930 +264,951 4.02% 188,560,836
2013-09-16 2013-09-12 8.491 22,627,979 -884,453 3.97% 192,142,814
2013-09-13 2013-09-11 8.534 23,512,432 -157,551 4.12% 200,651,308
2013-09-12 2013-09-10 8.704 23,669,983 +6,224,397 4.15% 206,015,640
2013-09-11 2013-09-09 8.534 17,445,586 +256,814 3.06% 148,877,821
2013-09-09 2013-09-05 8.109 17,188,772 -200,384 3.02% 139,388,390
2013-09-05 2013-09-03 7.855 17,389,156 -6,123,856 3.05% 136,583,619
2013-09-04 2013-09-02 7.642 23,513,012 +6,609,996 4.12% 179,692,171
2013-09-03 2013-08-30 7.472 16,903,016 -6,435,184 2.97% 126,306,370
2013-09-02 2013-08-29 7.218 23,338,200 +8,009,062 4.09% 168,447,536
2013-08-30 2013-08-28 7.303 15,329,138 -8,415,492 2.69% 111,942,388
2013-08-29 2013-08-27 7.472 23,744,630 +8,468,525 4.17% 177,429,758
2013-08-28 2013-08-26 7.557 15,276,105 -59,353 2.68% 115,446,567
2013-08-27 2013-08-23 7.557 15,335,458 +174,295 2.69% 115,895,117
2013-08-26 2013-08-22 7.727 15,161,163 -173,822 2.66% 117,152,697
2013-08-21 2013-08-19 7.897 15,334,985 +13,189 2.69% 121,100,151
2013-08-20 2013-08-16 7.855 15,321,796 -885,875 2.69% 120,345,482
2013-08-19 2013-08-15 7.812 16,207,671 -6,552,849 2.84% 126,615,484
2013-08-15 2013-08-12 7.303 22,760,520 -460,797 3.99% 166,210,713
2013-08-13 2013-08-09 6.963 23,221,317 +529,195 4.07% 161,688,481
2013-08-12 2013-08-08 6.963 22,692,122 +166,970 3.98% 158,003,731
2013-08-09 2013-08-07 6.878 22,525,152 +701,393 3.95% 154,928,434
2013-08-08 2013-08-06 7.048 21,823,759 -60,744 3.83% 153,810,516
2013-08-07 2013-08-05 7.090 21,884,503 +5,945,275 3.84% 155,167,779
2013-08-06 2013-08-02 7.133 15,939,228 +346,916 2.80% 113,690,702
2013-08-05 2013-08-01 7.090 15,592,312 -270,041 2.74% 110,554,232
2013-08-02 2013-07-31 7.090 15,862,353 +68,708 2.78% 112,468,905
2013-08-01 2013-07-30 7.005 15,793,645 -53,749 2.77% 110,640,646
2013-07-31 2013-07-29 7.048 15,847,394 +22,470 2.78% 111,690,010
2013-07-29 2013-07-25 7.218 15,824,924 -214,806 2.78% 114,219,154
2013-07-26 2013-07-24 7.133 16,039,730 -260,994 2.81% 114,407,559
2013-07-25 2013-07-23 7.175 16,300,724 -83,991 2.86% 116,961,245
2013-07-24 2013-07-22 7.005 16,384,715 -3,268,251 2.87% 114,781,322
2013-07-23 2013-07-19 6.878 19,652,966 +3,389,955 3.45% 135,173,482
2013-07-22 2013-07-18 6.878 16,263,011 +12,342 2.85% 111,857,306
2013-07-19 2013-07-17 6.878 16,250,669 -998,542 2.85% 111,772,417
2013-07-17 2013-07-15 7.090 17,249,211 -4,337,127 3.03% 122,302,150
2013-07-16 2013-07-12 7.048 21,586,338 +64,937 3.79% 152,137,209
2013-07-15 2013-07-11 6.793 21,521,401 +2,868,074 3.78% 146,197,150
2013-07-12 2013-07-10 6.666 18,653,327 +4,263,523 3.27% 124,338,133
2013-07-11 2013-07-09 6.581 14,389,804 -7,772,587 2.52% 94,696,725
2013-07-10 2013-07-08 6.666 22,162,391 -58,670 3.89% 147,728,623
2013-07-09 2013-07-05 6.666 22,221,061 +348,990 3.90% 148,119,702
2013-07-08 2013-07-04 6.708 21,872,071 -176,927 3.84% 146,722,047
2013-07-05 2013-07-03 6.666 22,048,998 -3,747,315 3.87% 146,972,775
2013-07-04 2013-07-02 6.836 25,796,313 +15,272,412 4.53% 176,332,311
2013-07-03 2013-06-28 6.793 10,523,901 -3,816,604 1.85% 71,489,971
2013-07-02 2013-06-27 6.708 14,340,505 +479,192 2.52% 96,198,858
2013-06-28 2013-06-26 6.581 13,861,313 +250,136 2.43% 91,218,821
2013-06-27 2013-06-25 6.453 13,611,177 -23,916 2.39% 87,839,055
2013-06-25 2013-06-21 6.963 13,635,093 -1,177,664 2.39% 94,940,243
2013-06-24 2013-06-20 7.133 14,812,757 +117,766 2.60% 105,655,854
2013-06-20 2013-06-18 7.515 14,694,991 -1,863 2.58% 110,430,993
2013-06-19 2013-06-17 7.260 14,696,854 -53,701 2.58% 106,701,095
2013-06-17 2013-06-13 7.218 14,750,555 -1,177,665 2.59% 106,464,708
2013-06-14 2013-06-11 7.388 15,928,220 -24,966 2.79% 117,669,763
2013-06-13 2013-06-10 7.472 15,953,186 -2,040,289 2.80% 119,208,845
2013-06-11 2013-06-07 7.600 17,993,475 -14,416,501 3.16% 136,746,576
2013-06-10 2013-06-06 7.727 32,409,976 +32,316,277 5.69% 250,436,994
2013-05-31 2013-05-29 7.982 93,699 +1,003 0.02% 747,939
2012-10-16 2012-10-12 8.799 92,696 +1,826 0.02% 815,677
2012-07-05 2012-07-03 7.617 90,870 -114,211 0.02% 692,199
2012-07-03 2012-06-28 6.829 205,081 +114,211 0.04% 1,400,591
2012-06-08 2012-06-06 8.711 90,870 +2,272 0.02% 791,551
2012-04-02 2012-03-29 10.193 88,598 -111,356 0.02% 903,039
2012-03-12 2012-03-08 9.429 199,954 +111,356 0.04% 1,885,411
2011-10-10 2011-10-06 6.466 88,598 -218,258 0.02% 572,853
2011-09-28 2011-09-26 5.837 306,856 +218,258 0.06% 1,791,161
2011-09-19 2011-09-15 8.625 88,598 +4,197 0.02% 764,199
2011-05-23 2011-05-19 18.684 84,401 +1,791 0.02% 1,576,979
2011-05-13 2011-05-11 17.529 82,610 +62,298 0.02% 1,448,040
2011-05-06 2011-05-04 16.854 20,312 -290,725 0.00% 342,348
2011-05-05 2011-05-03 17.818 311,037 +290,725 0.06% 5,541,922
2011-02-01 2011-01-28 13.339 20,312 -62,298 0.00% 270,944
2010-12-02 2010-11-30 11.557 82,610 -549,054 0.02% 954,752
2010-12-01 2010-11-29 11.943 631,664 -1,135,902 0.13% 7,543,700
2010-11-30 2010-11-26 12.087 1,767,566 -2,491,923 0.35% 21,364,660
2010-11-10 2010-11-08 10.594 4,259,489 -93,447 0.85% 45,125,996
2010-09-21 2010-09-17 9.246 4,352,936 +2,076,603 0.87% 40,246,686
2010-09-20 2010-09-16 9.053 2,276,333 +542,824 0.45% 20,608,210
2010-09-17 2010-09-15 8.861 1,733,509 +662,436 0.35% 15,359,976
2010-09-16 2010-09-14 8.716 1,071,073 +895,016 0.21% 9,335,644
2010-09-08 2010-09-06 8.331 176,057 -31,150 0.04% 1,466,716
2010-08-24 2010-08-20 7.898 207,207 +9,553 0.04% 1,636,420
2010-08-23 2010-08-19 8.379 197,654 +83,895 0.04% 1,656,157
2010-08-19 2010-08-17 9.487 113,759 -20,766 0.02% 1,079,192
2010-08-18 2010-08-16 9.294 134,525 -31,149 0.03% 1,250,279
2010-08-17 2010-08-13 9.390 165,674 -62,299 0.03% 1,555,735
2010-08-16 2010-08-12 8.668 227,973 -20,766 0.05% 1,976,071
2010-06-22 2010-06-18 6.886 248,739 -90,955 0.05% 1,712,878
2010-05-25 2010-05-20 5.634 339,694 +43,609 0.07% 1,913,905
2010-05-24 2010-05-19 5.827 296,085 +47,346 0.06% 1,725,236
2010-01-21 2010-01-19 7.223 248,739 +41,532 0.05% 1,796,726
2010-01-20 2010-01-18 6.790 207,207 +62,299 0.04% 1,406,922
2010-01-19 2010-01-15 7.127 144,908 +62,298 0.03% 1,032,763
2009-09-28 2009-09-24 6.742 82,610 -72,681 0.02% 556,939
2009-09-09 2009-09-07 7.512 155,291 +72,681 0.04% 1,166,588
2009-08-05 2009-08-03 6.983 82,610 -62,298 0.02% 576,829
2009-07-29 2009-07-27 5.538 144,908 +62,298 0.03% 802,485
2009-07-13 2009-07-09 4.141 82,610 -3,323 0.02% 342,119
2009-06-29 2009-06-25 4.093 85,933 +3,323 0.02% 351,743
2009-04-29 2009-04-27 2.311 82,610 +55,614 0.02% 190,950
2009-03-30 2009-03-26 3.586 26,996 +6,333 0.02% 96,809
2008-10-16 2008-10-14 5.866 20,663 +939 0.02% 121,207
2008-05-30 2008-05-28 16.411 19,724 +396 0.02% 323,696
2008-05-02 2008-04-29 15.201 19,328 +4,460 0.02% 293,798
2007-10-17 2007-10-15 30.018 14,868 +210 0.02% 446,306
2007-08-08 2007-08-06 34.725 14,658 +7,329 0.02% 509,003
2007-07-11 2007-07-09 41.275 7,329 -7,329 0.01% 302,502
2007-06-26 2007-06-22 37.113 14,658 0.02% 544,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top