History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 6,808,526 | +0 | 0.29% | 4,561,712 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,808,526 | +0 | 0.29% | 4,561,712 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,808,526 | +0 | 0.29% | 4,629,798 |
| 2025-10-09 | 2025-10-06 | 0.680 | 6,808,526 | +12,000 | 0.29% | 4,629,798 |
| 2025-10-06 | 2025-10-02 | 0.670 | 6,796,526 | +20,000 | 0.29% | 4,553,672 |
| 2025-10-03 | 2025-09-30 | 0.670 | 6,776,526 | +20,000 | 0.28% | 4,540,272 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,756,526 | +14,000 | 0.28% | 4,459,307 |
| 2025-09-26 | 2025-09-24 | 0.670 | 6,742,526 | +300,000 | 0.28% | 4,517,492 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,442,526 | +200,000 | 0.27% | 4,380,918 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,242,526 | +200,000 | 0.26% | 4,307,343 |
| 2025-09-18 | 2025-09-16 | 0.680 | 6,042,526 | +1,200,000 | 0.25% | 4,108,918 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,842,526 | +207,537 | 0.20% | 3,592,142 |
| 2025-09-04 | 2025-09-02 | 0.731 | 4,634,989 | -68,914 | 0.20% | 3,389,768 |
| 2025-09-03 | 2025-09-01 | 0.731 | 4,703,903 | +737,000 | 0.21% | 3,440,168 |
| 2025-08-26 | 2025-08-22 | 0.752 | 3,966,903 | +19,142 | 0.17% | 2,984,058 |
| 2025-08-25 | 2025-08-21 | 0.752 | 3,947,761 | +19,143 | 0.17% | 2,969,659 |
| 2025-08-20 | 2025-08-18 | 0.752 | 3,928,618 | +38,286 | 0.17% | 2,955,259 |
| 2025-08-13 | 2025-08-11 | 0.742 | 3,890,332 | -153,143 | 0.17% | 2,885,813 |
| 2025-08-11 | 2025-08-07 | 0.731 | 4,043,475 | -19,143 | 0.18% | 2,957,168 |
| 2025-08-04 | 2025-07-31 | 0.721 | 4,062,618 | +19,143 | 0.18% | 2,928,723 |
| 2025-07-21 | 2025-07-17 | 0.721 | 4,043,475 | +19,143 | 0.18% | 2,914,923 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4,024,332 | +38,286 | 0.18% | 2,817,032 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,986,046 | -42,115 | 0.17% | 2,790,232 |
| 2025-06-30 | 2025-06-26 | 0.819 | 4,028,161 | -403,914 | 0.18% | 3,298,123 |
| 2025-06-27 | 2025-06-25 | 0.819 | 4,432,075 | +303,567 | 0.19% | 3,628,834 |
| 2025-06-24 | 2025-06-20 | 0.774 | 4,128,508 | +17,832 | 0.19% | 3,195,063 |
| 2025-06-23 | 2025-06-19 | 0.785 | 4,110,676 | +17,831 | 0.19% | 3,227,368 |
| 2025-06-17 | 2025-06-13 | 0.808 | 4,092,845 | -228,246 | 0.19% | 3,305,179 |
| 2025-06-16 | 2025-06-12 | 0.796 | 4,321,091 | -28,530 | 0.20% | 3,441,034 |
| 2025-06-13 | 2025-06-11 | 0.785 | 4,349,621 | -32,097 | 0.20% | 3,414,968 |
| 2025-06-12 | 2025-06-10 | 0.774 | 4,381,718 | +17,831 | 0.21% | 3,391,023 |
| 2025-06-11 | 2025-06-09 | 0.774 | 4,363,887 | +17,832 | 0.21% | 3,377,223 |
| 2025-06-06 | 2025-06-04 | 0.751 | 4,346,055 | +17,832 | 0.20% | 3,265,933 |
| 2025-06-04 | 2025-06-02 | 0.740 | 4,328,223 | +26,747 | 0.20% | 3,203,987 |
| 2025-06-03 | 2025-05-30 | 0.751 | 4,301,476 | +8,916 | 0.20% | 3,232,433 |
| 2025-06-02 | 2025-05-29 | 0.774 | 4,292,560 | +51,712 | 0.20% | 3,322,023 |
| 2025-05-27 | 2025-05-23 | 0.763 | 4,240,848 | +451,142 | 0.20% | 3,234,438 |
| 2025-05-21 | 2025-05-19 | 0.774 | 3,789,706 | +17,832 | 0.18% | 2,932,863 |
| 2025-05-19 | 2025-05-15 | 0.763 | 3,771,874 | -3,566 | 0.18% | 2,876,758 |
| 2025-05-16 | 2025-05-14 | 0.774 | 3,775,440 | -267,476 | 0.18% | 2,921,823 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,042,916 | +17,832 | 0.19% | 2,992,787 |
| 2025-04-16 | 2025-04-14 | 0.684 | 4,025,084 | +5,349 | 0.19% | 2,753,861 |
| 2025-04-09 | 2025-04-07 | 0.628 | 4,019,735 | +276,392 | 0.19% | 2,524,775 |
| 2025-04-02 | 2025-03-31 | 0.751 | 3,743,343 | +23,181 | 0.18% | 2,813,012 |
| 2025-04-01 | 2025-03-28 | 0.740 | 3,720,162 | +14,265 | 0.18% | 2,753,867 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,705,897 | +62,411 | 0.17% | 2,743,307 |
| 2025-03-24 | 2025-03-20 | 0.785 | 3,643,486 | +449,359 | 0.17% | 2,860,568 |
| 2025-03-21 | 2025-03-19 | 0.796 | 3,194,127 | -10,699 | 0.15% | 2,543,594 |
| 2025-03-19 | 2025-03-17 | 0.819 | 3,204,826 | +44,579 | 0.15% | 2,624,004 |
| 2025-03-18 | 2025-03-14 | 0.819 | 3,160,247 | +17,832 | 0.15% | 2,587,504 |
| 2025-03-17 | 2025-03-13 | 0.785 | 3,142,415 | +35,663 | 0.15% | 2,467,168 |
| 2025-03-10 | 2025-03-06 | 0.796 | 3,106,752 | -399,430 | 0.15% | 2,474,014 |
| 2025-03-07 | 2025-03-05 | 0.796 | 3,506,182 | -10,699 | 0.17% | 2,792,094 |
| 2025-03-03 | 2025-02-27 | 0.785 | 3,516,881 | +8,916 | 0.17% | 2,761,168 |
| 2025-02-27 | 2025-02-25 | 0.763 | 3,507,965 | +526,035 | 0.17% | 2,675,478 |
| 2025-02-24 | 2025-02-20 | 0.796 | 2,981,930 | +35,664 | 0.14% | 2,374,614 |
| 2025-02-20 | 2025-02-18 | 0.796 | 2,946,266 | +8,916 | 0.14% | 2,346,213 |
| 2025-02-18 | 2025-02-14 | 0.808 | 2,937,350 | -53,495 | 0.14% | 2,372,058 |
| 2025-02-13 | 2025-02-11 | 0.808 | 2,990,845 | +44,579 | 0.14% | 2,415,258 |
| 2025-02-11 | 2025-02-07 | 0.830 | 2,946,266 | +44,579 | 0.14% | 2,445,349 |
| 2025-02-07 | 2025-02-05 | 0.830 | 2,901,687 | -135,521 | 0.14% | 2,408,349 |
| 2025-02-06 | 2025-02-04 | 0.808 | 3,037,208 | -288,873 | 0.14% | 2,452,699 |
| 2025-02-05 | 2025-02-03 | 0.796 | 3,326,081 | -55,279 | 0.16% | 2,648,673 |
| 2025-02-04 | 2025-01-28 | 0.796 | 3,381,360 | -117,689 | 0.16% | 2,692,694 |
| 2025-01-16 | 2025-01-14 | 0.740 | 3,499,049 | +8,916 | 0.16% | 2,590,187 |
| 2025-01-14 | 2025-01-10 | 0.729 | 3,490,133 | +5,349 | 0.16% | 2,544,442 |
| 2025-01-06 | 2025-01-02 | 0.763 | 3,484,784 | -7,132 | 0.16% | 2,657,798 |
| 2024-12-13 | 2024-12-11 | 0.763 | 3,491,916 | -3,567 | 0.16% | 2,663,237 |
| 2024-11-15 | 2024-11-13 | 0.763 | 3,495,483 | +196,149 | 0.16% | 2,665,958 |
| 2024-11-14 | 2024-11-12 | 0.763 | 3,299,334 | +197,932 | 0.16% | 2,516,358 |
| 2024-11-13 | 2024-11-11 | 0.774 | 3,101,402 | +185,450 | 0.15% | 2,400,183 |
| 2024-11-01 | 2024-10-30 | 0.785 | 2,915,952 | -26,748 | 0.14% | 2,289,368 |
| 2024-10-09 | 2024-10-07 | 0.864 | 2,942,700 | +8,916 | 0.14% | 2,541,405 |
| 2024-10-03 | 2024-09-30 | 0.785 | 2,933,784 | -178,317 | 0.14% | 2,303,368 |
| 2024-09-30 | 2024-09-26 | 0.751 | 3,112,101 | +26,747 | 0.15% | 2,338,652 |
| 2024-09-27 | 2024-09-25 | 0.729 | 3,085,354 | -361,983 | 0.15% | 2,249,342 |
| 2024-09-26 | 2024-09-24 | 0.729 | 3,447,337 | -267,476 | 0.16% | 2,513,242 |
| 2024-09-24 | 2024-09-20 | 0.718 | 3,714,813 | +44,580 | 0.17% | 2,666,577 |
| 2024-09-17 | 2024-09-13 | 0.695 | 3,670,233 | +5,349 | 0.17% | 2,552,246 |
| 2024-09-13 | 2024-09-11 | 0.684 | 3,664,884 | +26,748 | 0.17% | 2,507,421 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,638,136 | +321,012 | 0.17% | 3,088,037 |
| 2024-09-03 | 2024-08-30 | 0.861 | 3,317,124 | +3,251 | 0.17% | 2,856,368 |
| 2024-08-29 | 2024-08-27 | 0.873 | 3,313,873 | +16,259 | 0.17% | 2,894,334 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,297,614 | +175,590 | 0.17% | 3,001,829 |
| 2024-08-14 | 2024-08-12 | 0.996 | 3,122,024 | +65,033 | 0.16% | 3,110,826 |
| 2024-08-12 | 2024-08-08 | 0.972 | 3,056,991 | -17,884 | 0.16% | 2,970,815 |
| 2024-08-01 | 2024-07-30 | 0.898 | 3,074,875 | +4,877 | 0.16% | 2,761,244 |
| 2024-07-30 | 2024-07-26 | 0.910 | 3,069,998 | +4,878 | 0.16% | 2,794,629 |
| 2024-07-26 | 2024-07-24 | 0.923 | 3,065,120 | +21,135 | 0.16% | 2,827,894 |
| 2024-07-19 | 2024-07-17 | 0.996 | 3,043,985 | -16,258 | 0.16% | 3,033,067 |
| 2024-07-17 | 2024-07-15 | 1.021 | 3,060,243 | +16,258 | 0.16% | 3,124,557 |
| 2024-07-12 | 2024-07-10 | 1.021 | 3,043,985 | +45,524 | 0.16% | 3,107,957 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,998,461 | +30,891 | 0.15% | 3,209,017 |
| 2024-07-10 | 2024-07-08 | 1.095 | 2,967,570 | +341,424 | 0.15% | 3,248,968 |
| 2024-07-05 | 2024-07-03 | 1.230 | 2,626,146 | -9,755 | 0.14% | 3,230,526 |
| 2024-07-04 | 2024-07-02 | 1.242 | 2,635,901 | -24,387 | 0.14% | 3,274,952 |
| 2024-07-03 | 2024-06-28 | 1.169 | 2,660,288 | -8,129 | 0.14% | 3,108,899 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,668,417 | +104,951 | 0.14% | 3,390,992 |
| 2024-06-25 | 2024-06-21 | 1.207 | 2,563,466 | +6,233 | 0.14% | 3,093,095 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,557,233 | +23,371 | 0.14% | 3,052,749 |
| 2024-06-12 | 2024-06-07 | 1.065 | 2,533,862 | +15,581 | 0.14% | 2,699,597 |
| 2024-06-11 | 2024-06-06 | 1.065 | 2,518,281 | -7,791 | 0.14% | 2,682,996 |
| 2024-06-07 | 2024-06-05 | 1.014 | 2,526,072 | -23,371 | 0.14% | 2,561,596 |
| 2024-06-06 | 2024-06-04 | 1.001 | 2,549,443 | -7,790 | 0.14% | 2,552,570 |
| 2024-06-05 | 2024-06-03 | 1.014 | 2,557,233 | -15,581 | 0.14% | 2,593,195 |
| 2024-06-04 | 2024-05-31 | 0.937 | 2,572,814 | +7,790 | 0.14% | 2,410,844 |
| 2024-05-28 | 2024-05-24 | 0.911 | 2,565,024 | +7,791 | 0.14% | 2,337,694 |
| 2024-05-23 | 2024-05-21 | 0.937 | 2,557,233 | +7,790 | 0.14% | 2,396,244 |
| 2024-05-22 | 2024-05-20 | 0.976 | 2,549,443 | -77,904 | 0.14% | 2,487,120 |
| 2024-05-20 | 2024-05-16 | 0.950 | 2,627,347 | -7,791 | 0.14% | 2,495,669 |
| 2024-05-14 | 2024-05-10 | 0.976 | 2,635,138 | +10,907 | 0.14% | 2,570,720 |
| 2024-05-10 | 2024-05-08 | 0.873 | 2,624,231 | -15,581 | 0.14% | 2,290,598 |
| 2024-04-23 | 2024-04-19 | 0.693 | 2,639,812 | +15,581 | 0.14% | 1,829,804 |
| 2024-04-12 | 2024-04-10 | 0.719 | 2,624,231 | +15,581 | 0.14% | 1,886,374 |
| 2024-04-05 | 2024-04-02 | 0.719 | 2,608,650 | +6,232 | 0.14% | 1,875,174 |
| 2024-03-20 | 2024-03-18 | 0.732 | 2,602,418 | -155,809 | 0.14% | 1,904,100 |
| 2024-03-15 | 2024-03-13 | 0.745 | 2,758,227 | -1,090,662 | 0.15% | 2,053,505 |
| 2024-03-11 | 2024-03-07 | 0.719 | 3,848,889 | +6,232 | 0.21% | 2,766,695 |
| 2024-03-08 | 2024-03-06 | 0.732 | 3,842,657 | +77,905 | 0.21% | 2,811,540 |
| 2024-02-02 | 2024-01-31 | 0.693 | 3,764,752 | -233,713 | 0.20% | 2,609,564 |
| 2024-01-22 | 2024-01-18 | 0.706 | 3,998,465 | -54,534 | 0.22% | 2,822,889 |
| 2024-01-19 | 2024-01-17 | 0.706 | 4,052,999 | +77,905 | 0.22% | 2,861,390 |
| 2024-01-18 | 2024-01-16 | 0.719 | 3,975,094 | -17,139 | 0.21% | 2,857,414 |
| 2023-12-22 | 2023-12-20 | 0.623 | 3,992,233 | +54,533 | 0.22% | 2,485,395 |
| 2023-12-06 | 2023-12-04 | 0.635 | 3,937,700 | +17,139 | 0.21% | 2,501,990 |
| 2023-11-24 | 2023-11-22 | 0.667 | 3,920,561 | +31,162 | 0.21% | 2,616,914 |
| 2023-11-15 | 2023-11-13 | 0.655 | 3,889,399 | +467,426 | 0.21% | 2,546,188 |
| 2023-11-13 | 2023-11-09 | 0.655 | 3,421,973 | +15,581 | 0.18% | 2,240,189 |
| 2023-11-10 | 2023-11-08 | 0.655 | 3,406,392 | +21,814 | 0.18% | 2,229,988 |
| 2023-11-08 | 2023-11-06 | 0.719 | 3,384,578 | +7,790 | 0.18% | 2,432,934 |
| 2023-11-02 | 2023-10-31 | 0.693 | 3,376,788 | -7,790 | 0.18% | 2,340,644 |
| 2023-10-26 | 2023-10-24 | 0.719 | 3,384,578 | -77,905 | 0.18% | 2,432,934 |
| 2023-10-09 | 2023-10-05 | 0.719 | 3,462,483 | +18,697 | 0.19% | 2,488,935 |
| 2023-10-06 | 2023-10-04 | 0.706 | 3,443,786 | -23,371 | 0.19% | 2,431,289 |
| 2023-09-22 | 2023-09-20 | 0.745 | 3,467,157 | +7,790 | 0.19% | 2,581,305 |
| 2023-09-21 | 2023-09-19 | 0.770 | 3,459,367 | +23,372 | 0.19% | 2,664,316 |
| 2023-09-19 | 2023-09-15 | 0.770 | 3,435,995 | -15,581 | 0.19% | 2,646,315 |
| 2023-09-15 | 2023-09-13 | 0.655 | 3,451,576 | +93,485 | 0.19% | 2,259,568 |
| 2023-09-13 | 2023-09-11 | 0.680 | 3,358,091 | -18,697 | 0.18% | 2,284,579 |
| 2023-09-12 | 2023-09-07 | 1.232 | 3,376,788 | +96,601 | 0.18% | 4,161,145 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,280,187 | +820,047 | 0.18% | 4,042,106 |
| 2023-08-25 | 2023-08-23 | 1.181 | 2,460,140 | -233,713 | 0.18% | 2,905,263 |
| 2023-08-24 | 2023-08-22 | 1.164 | 2,693,853 | -12,854 | 0.19% | 3,135,157 |
| 2023-08-23 | 2023-08-21 | 1.164 | 2,706,707 | -285,131 | 0.19% | 3,150,117 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,991,838 | +12,855 | 0.21% | 3,533,163 |
| 2023-08-02 | 2023-07-31 | 1.147 | 2,978,983 | -11,686 | 0.21% | 3,416,012 |
| 2023-07-12 | 2023-07-10 | 1.044 | 2,990,669 | +116,857 | 0.21% | 3,122,301 |
| 2023-07-07 | 2023-07-05 | 1.044 | 2,873,812 | +87,642 | 0.21% | 3,000,300 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,786,170 | +87,068 | 0.20% | 3,150,304 |
| 2023-06-20 | 2023-06-16 | 1.148 | 2,699,102 | -11,321 | 0.20% | 3,099,542 |
| 2023-06-09 | 2023-06-07 | 1.025 | 2,710,423 | +103,017 | 0.20% | 2,777,345 |
| 2023-06-02 | 2023-05-31 | 0.972 | 2,607,406 | +5,660 | 0.19% | 2,533,589 |
| 2023-05-31 | 2023-05-29 | 1.025 | 2,601,746 | +56,602 | 0.19% | 2,665,985 |
| 2023-05-30 | 2023-05-25 | 0.989 | 2,545,144 | +16,981 | 0.19% | 2,518,055 |
| 2023-05-24 | 2023-05-22 | 1.007 | 2,528,163 | +195,845 | 0.19% | 2,545,920 |
| 2023-05-22 | 2023-05-18 | 1.042 | 2,332,318 | +11,320 | 0.17% | 2,431,110 |
| 2023-05-18 | 2023-05-16 | 1.025 | 2,320,998 | +5,660 | 0.17% | 2,378,305 |
| 2023-05-16 | 2023-05-12 | 1.042 | 2,315,338 | +56,603 | 0.17% | 2,413,411 |
| 2023-05-15 | 2023-05-11 | 1.042 | 2,258,735 | +226,410 | 0.17% | 2,354,410 |
| 2023-05-08 | 2023-05-04 | 1.078 | 2,032,325 | +5,660 | 0.15% | 2,190,220 |
| 2023-03-29 | 2023-03-27 | 1.078 | 2,026,665 | +113,205 | 0.15% | 2,184,121 |
| 2023-03-24 | 2023-03-22 | 1.113 | 1,913,460 | +33,961 | 0.14% | 2,129,731 |
| 2023-03-10 | 2023-03-08 | 1.201 | 1,879,499 | +16,981 | 0.14% | 2,257,958 |
| 2023-03-08 | 2023-03-06 | 1.237 | 1,862,518 | -2,264 | 0.14% | 2,303,368 |
| 2023-03-02 | 2023-02-28 | 1.201 | 1,864,782 | +5,660 | 0.14% | 2,240,277 |
| 2023-02-21 | 2023-02-17 | 1.184 | 1,859,122 | +5,660 | 0.14% | 2,200,633 |
| 2023-02-20 | 2023-02-16 | 1.237 | 1,853,462 | +5,661 | 0.14% | 2,292,169 |
| 2023-02-10 | 2023-02-08 | 1.254 | 1,847,801 | -5,661 | 0.14% | 2,317,813 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,853,462 | +2,264 | 0.14% | 2,390,404 |
| 2023-02-03 | 2023-02-01 | 1.307 | 1,851,198 | +11,321 | 0.14% | 2,420,190 |
| 2023-02-01 | 2023-01-30 | 1.272 | 1,839,877 | +43,018 | 0.14% | 2,340,379 |
| 2023-01-31 | 2023-01-27 | 1.290 | 1,796,859 | +15,848 | 0.13% | 2,317,404 |
| 2023-01-20 | 2023-01-18 | 1.272 | 1,781,011 | -16,980 | 0.13% | 2,265,499 |
| 2023-01-12 | 2023-01-10 | 1.307 | 1,797,991 | +2,264 | 0.13% | 2,350,629 |
| 2023-01-03 | 2022-12-29 | 1.272 | 1,795,727 | -61,131 | 0.13% | 2,284,218 |
| 2022-12-16 | 2022-12-14 | 1.378 | 1,856,858 | +1,132 | 0.14% | 2,558,811 |
| 2022-12-14 | 2022-12-12 | 1.378 | 1,855,726 | +61,131 | 0.14% | 2,557,251 |
| 2022-12-12 | 2022-12-08 | 1.290 | 1,794,595 | +5,660 | 0.13% | 2,314,484 |
| 2022-12-01 | 2022-11-29 | 1.272 | 1,788,935 | +2,264 | 0.13% | 2,275,579 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,786,671 | +99,260 | 0.13% | 2,506,653 |
| 2022-09-01 | 2022-08-30 | 1.366 | 1,687,411 | -10,692 | 0.13% | 2,304,264 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,698,103 | +38,490 | 0.13% | 2,287,099 |
| 2022-08-17 | 2022-08-15 | 1.553 | 1,659,613 | +1,069 | 0.13% | 2,576,756 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,658,544 | +10,692 | 0.13% | 2,637,147 |
| 2022-08-03 | 2022-08-01 | 1.684 | 1,647,852 | +4,276 | 0.13% | 2,774,273 |
| 2022-07-08 | 2022-07-06 | 1.815 | 1,643,576 | +6,415 | 0.13% | 2,982,290 |
| 2022-07-07 | 2022-07-05 | 2.499 | 1,637,161 | +10,692 | 0.13% | 4,091,102 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,626,469 | +230,893 | 0.13% | 4,135,069 |
| 2022-07-05 | 2022-06-30 | 2.586 | 1,395,576 | -13,806 | 0.13% | 3,608,706 |
| 2022-07-04 | 2022-06-29 | 2.586 | 1,409,382 | +13,806 | 0.13% | 3,644,406 |
| 2022-06-29 | 2022-06-27 | 2.651 | 1,395,576 | +1,841 | 0.13% | 3,699,682 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,393,735 | -63,508 | 0.13% | 3,573,660 |
| 2022-06-23 | 2022-06-21 | 2.651 | 1,457,243 | -98,483 | 0.13% | 3,863,162 |
| 2022-06-22 | 2022-06-20 | 2.651 | 1,555,726 | +6,442 | 0.14% | 4,124,241 |
| 2022-06-21 | 2022-06-17 | 2.586 | 1,549,284 | -7,363 | 0.14% | 4,006,167 |
| 2022-06-20 | 2022-06-16 | 2.651 | 1,556,647 | -25,771 | 0.14% | 4,126,682 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,582,418 | +4,602 | 0.14% | 4,298,157 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,577,816 | +32,214 | 0.14% | 4,354,228 |
| 2022-06-10 | 2022-06-08 | 2.890 | 1,545,602 | +46,020 | 0.14% | 4,466,840 |
| 2022-06-01 | 2022-05-30 | 2.716 | 1,499,582 | -2,761 | 0.13% | 4,073,158 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,502,343 | +23,010 | 0.14% | 4,113,303 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,479,333 | -27,612 | 0.13% | 3,857,432 |
| 2022-05-24 | 2022-05-20 | 2.542 | 1,506,945 | -2,761 | 0.14% | 3,831,196 |
| 2022-05-10 | 2022-05-05 | 2.434 | 1,509,706 | +2,761 | 0.14% | 3,674,189 |
| 2022-04-27 | 2022-04-25 | 2.347 | 1,506,945 | +2,761 | 0.14% | 3,536,488 |
| 2022-04-14 | 2022-04-12 | 2.347 | 1,504,184 | +1,841 | 0.14% | 3,530,009 |
| 2022-04-12 | 2022-04-08 | 2.303 | 1,502,343 | +46,020 | 0.14% | 3,460,398 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,456,323 | +4,602 | 0.13% | 3,386,044 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,451,721 | +6,443 | 0.13% | 3,627,706 |
| 2022-04-04 | 2022-03-31 | 2.499 | 1,445,278 | +46,020 | 0.13% | 3,611,605 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,399,258 | -101,244 | 0.13% | 3,587,822 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,500,502 | +123,334 | 0.13% | 3,684,394 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,377,168 | -29,453 | 0.12% | 3,471,331 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,406,621 | +25,772 | 0.13% | 3,484,440 |
| 2022-03-24 | 2022-03-22 | 2.499 | 1,380,849 | -5,523 | 0.12% | 3,450,604 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,386,372 | -12,886 | 0.12% | 3,434,280 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,399,258 | -9,204 | 0.13% | 3,405,390 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,408,462 | -9,204 | 0.13% | 3,274,764 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,417,666 | +7,364 | 0.13% | 2,988,111 |
| 2022-03-16 | 2022-03-14 | 2.129 | 1,410,302 | -2,762 | 0.13% | 3,003,235 |
| 2022-03-15 | 2022-03-11 | 2.282 | 1,413,064 | +3,682 | 0.13% | 3,224,053 |
| 2022-03-11 | 2022-03-09 | 2.282 | 1,409,382 | +8,284 | 0.13% | 3,215,652 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,401,098 | +9,204 | 0.13% | 3,196,751 |
| 2022-03-09 | 2022-03-07 | 2.390 | 1,391,894 | +2,761 | 0.13% | 3,326,978 |
| 2022-03-08 | 2022-03-04 | 2.455 | 1,389,133 | +23,010 | 0.12% | 3,410,934 |
| 2022-03-03 | 2022-03-01 | 2.347 | 1,366,123 | +9,204 | 0.12% | 3,206,008 |
| 2022-03-02 | 2022-02-28 | 2.369 | 1,356,919 | +23,010 | 0.12% | 3,213,894 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,333,909 | +23,010 | 0.12% | 3,130,409 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,310,899 | +23,010 | 0.12% | 2,962,468 |
| 2022-02-22 | 2022-02-18 | 2.347 | 1,287,889 | +29,453 | 0.12% | 3,022,409 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,258,436 | +35,896 | 0.11% | 2,980,634 |
| 2022-02-11 | 2022-02-09 | 2.499 | 1,222,540 | +16,567 | 0.11% | 3,055,005 |
| 2022-02-10 | 2022-02-08 | 2.499 | 1,205,973 | -4,602 | 0.11% | 3,013,606 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,210,575 | -5,522 | 0.11% | 2,867,274 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,216,097 | -6,443 | 0.11% | 3,012,480 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,222,540 | -9,204 | 0.11% | 2,842,483 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,231,744 | -5,522 | 0.11% | 3,265,362 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,237,266 | +5,522 | 0.11% | 3,226,230 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,231,744 | +2,761 | 0.11% | 3,158,301 |
| 2022-01-14 | 2022-01-12 | 2.129 | 1,228,983 | -16,567 | 0.11% | 2,617,116 |
| 2022-01-13 | 2022-01-11 | 3.192 | 1,245,550 | +13,806 | 0.11% | 3,975,440 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,231,744 | +211,845 | 0.11% | 3,899,413 |
| 2022-01-11 | 2022-01-07 | 3.244 | 1,019,899 | -5,395 | 0.11% | 3,308,157 |
| 2022-01-07 | 2022-01-05 | 3.244 | 1,025,294 | +77,074 | 0.11% | 3,325,656 |
| 2022-01-06 | 2022-01-04 | 3.321 | 948,220 | +7,708 | 0.10% | 3,149,474 |
| 2022-01-05 | 2022-01-03 | 3.270 | 940,512 | +7,707 | 0.10% | 3,075,062 |
| 2022-01-04 | 2021-12-31 | 3.036 | 932,805 | +30,830 | 0.10% | 2,832,016 |
| 2021-12-29 | 2021-12-24 | 2.828 | 901,975 | +1,541 | 0.10% | 2,551,173 |
| 2021-12-22 | 2021-12-20 | 2.751 | 900,434 | +8,479 | 0.10% | 2,476,719 |
| 2021-12-17 | 2021-12-15 | 3.010 | 891,955 | +7,707 | 0.10% | 2,684,849 |
| 2021-12-16 | 2021-12-14 | 2.906 | 884,248 | +15,415 | 0.09% | 2,569,869 |
| 2021-12-15 | 2021-12-13 | 3.010 | 868,833 | +23,122 | 0.09% | 2,615,250 |
| 2021-12-14 | 2021-12-10 | 3.529 | 845,711 | -3,853 | 0.09% | 2,984,557 |
| 2021-12-09 | 2021-12-07 | 3.321 | 849,564 | -30,830 | 0.09% | 2,821,792 |
| 2021-12-07 | 2021-12-03 | 3.244 | 880,394 | -7,708 | 0.09% | 2,855,657 |
| 2021-12-06 | 2021-12-02 | 3.218 | 888,102 | -19,268 | 0.10% | 2,857,613 |
| 2021-12-03 | 2021-12-01 | 3.347 | 907,370 | -20,810 | 0.10% | 3,037,338 |
| 2021-11-19 | 2021-11-17 | 2.180 | 928,180 | -7,708 | 0.10% | 2,023,161 |
| 2021-11-18 | 2021-11-16 | 2.206 | 935,888 | +7,708 | 0.10% | 2,064,247 |
| 2021-11-11 | 2021-11-09 | 2.258 | 928,180 | +11,561 | 0.10% | 2,095,417 |
| 2021-11-01 | 2021-10-28 | 2.335 | 916,619 | -6,937 | 0.10% | 2,140,673 |
| 2021-10-29 | 2021-10-27 | 2.361 | 923,556 | +11,561 | 0.10% | 2,180,839 |
| 2021-10-25 | 2021-10-21 | 2.335 | 911,995 | +6,937 | 0.10% | 2,129,874 |
| 2021-10-21 | 2021-10-19 | 2.361 | 905,058 | -6,166 | 0.10% | 2,137,159 |
| 2021-10-19 | 2021-10-15 | 2.284 | 911,224 | -6,166 | 0.10% | 2,080,783 |
| 2021-10-18 | 2021-10-12 | 2.284 | 917,390 | -32,371 | 0.10% | 2,094,863 |
| 2021-10-11 | 2021-10-07 | 2.439 | 949,761 | +15,415 | 0.10% | 2,316,654 |
| 2021-10-08 | 2021-10-06 | 2.439 | 934,346 | -7,708 | 0.10% | 2,279,054 |
| 2021-10-07 | 2021-10-05 | 2.361 | 942,054 | -77,074 | 0.10% | 2,224,519 |
| 2021-10-06 | 2021-10-04 | 2.258 | 1,019,128 | +5,395 | 0.11% | 2,300,737 |
| 2021-10-05 | 2021-09-30 | 2.361 | 1,013,733 | +6,166 | 0.11% | 2,393,778 |
| 2021-10-04 | 2021-09-29 | 2.387 | 1,007,567 | -30,830 | 0.11% | 2,405,363 |
| 2021-09-15 | 2021-09-13 | 3.010 | 1,038,397 | -9,249 | 0.11% | 3,125,650 |
| 2021-09-14 | 2021-09-10 | 3.384 | 1,047,646 | -82,470 | 0.11% | 3,545,567 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,130,116 | +72,312 | 0.12% | 3,793,577 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,057,804 | -29,803 | 0.12% | 3,696,366 |
| 2021-09-09 | 2021-09-07 | 3.219 | 1,087,607 | -9,449 | 0.12% | 3,501,257 |
| 2021-09-08 | 2021-09-06 | 3.247 | 1,097,056 | +18,172 | 0.12% | 3,561,860 |
| 2021-09-07 | 2021-09-03 | 3.274 | 1,078,884 | +7,269 | 0.12% | 3,532,546 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,071,615 | -6,542 | 0.12% | 3,420,289 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,078,157 | +21,806 | 0.12% | 3,381,839 |
| 2021-08-30 | 2021-08-26 | 3.219 | 1,056,351 | +119,209 | 0.12% | 3,400,636 |
| 2021-08-27 | 2021-08-25 | 3.467 | 937,142 | -33,437 | 0.11% | 3,248,942 |
| 2021-08-26 | 2021-08-24 | 3.274 | 970,579 | +21,080 | 0.11% | 3,177,927 |
| 2021-08-25 | 2021-08-23 | 3.384 | 949,499 | -32,710 | 0.11% | 3,213,407 |
| 2021-08-24 | 2021-08-20 | 3.054 | 982,209 | +21,807 | 0.11% | 2,999,805 |
| 2021-08-23 | 2021-08-19 | 3.192 | 960,402 | +18,172 | 0.11% | 3,065,329 |
| 2021-08-20 | 2021-08-18 | 3.302 | 942,230 | +3,634 | 0.11% | 3,111,030 |
| 2021-08-19 | 2021-08-17 | 3.247 | 938,596 | -2,907 | 0.11% | 3,047,381 |
| 2021-08-18 | 2021-08-16 | 3.439 | 941,503 | +14,537 | 0.11% | 3,238,156 |
| 2021-08-17 | 2021-08-13 | 3.467 | 926,966 | +11,630 | 0.11% | 3,213,664 |
| 2021-08-16 | 2021-08-12 | 3.604 | 915,336 | +19,626 | 0.10% | 3,299,270 |
| 2021-08-13 | 2021-08-11 | 3.467 | 895,710 | -21,806 | 0.10% | 3,105,303 |
| 2021-08-12 | 2021-08-10 | 3.274 | 917,516 | +18,899 | 0.10% | 3,004,185 |
| 2021-08-09 | 2021-08-05 | 3.522 | 898,617 | -7,269 | 0.10% | 3,164,832 |
| 2021-08-06 | 2021-08-04 | 3.302 | 905,886 | -123,570 | 0.10% | 2,991,031 |
| 2021-08-03 | 2021-07-30 | 3.054 | 1,029,456 | -101,037 | 0.12% | 3,144,104 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,130,493 | -18,172 | 0.13% | 3,079,422 |
| 2021-07-30 | 2021-07-28 | 2.476 | 1,148,665 | +3,635 | 0.13% | 2,844,474 |
| 2021-07-27 | 2021-07-23 | 2.449 | 1,145,030 | -72,689 | 0.13% | 2,803,967 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,217,719 | -15,991 | 0.14% | 3,115,990 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,233,710 | -3,634 | 0.14% | 2,953,238 |
| 2021-07-16 | 2021-07-14 | 2.504 | 1,237,344 | -98,856 | 0.14% | 3,098,118 |
| 2021-07-15 | 2021-07-13 | 2.504 | 1,336,200 | +14,537 | 0.15% | 3,345,638 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,321,663 | +26,895 | 0.15% | 3,563,796 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,294,768 | -21,806 | 0.15% | 3,633,776 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,316,574 | +36,344 | 0.15% | 3,405,173 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,280,230 | -13,084 | 0.15% | 3,381,624 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,293,314 | +30,529 | 0.15% | 3,380,599 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,262,785 | -9,450 | 0.14% | 3,057,582 |
| 2021-07-02 | 2021-06-29 | 1.926 | 1,272,235 | -1,453 | 0.14% | 2,450,369 |
| 2021-06-30 | 2021-06-28 | 1.899 | 1,273,688 | +32,709 | 0.14% | 2,418,122 |
| 2021-06-25 | 2021-06-23 | 1.843 | 1,240,979 | +7,269 | 0.14% | 2,287,733 |
| 2021-06-24 | 2021-06-22 | 1.843 | 1,233,710 | -23,260 | 0.14% | 2,274,333 |
| 2021-06-18 | 2021-06-16 | 1.788 | 1,256,970 | +23,260 | 0.14% | 2,248,042 |
| 2021-06-16 | 2021-06-11 | 1.871 | 1,233,710 | +58,151 | 0.14% | 2,308,278 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,175,559 | -5,815 | 0.13% | 2,296,513 |
| 2021-06-08 | 2021-06-04 | 1.788 | 1,181,374 | -18,172 | 0.13% | 2,112,841 |
| 2021-05-26 | 2021-05-24 | 1.788 | 1,199,546 | -30,530 | 0.14% | 2,145,341 |
| 2021-05-24 | 2021-05-20 | 1.788 | 1,230,076 | +88,680 | 0.14% | 2,199,943 |
| 2021-05-17 | 2021-05-13 | 1.761 | 1,141,396 | +36,344 | 0.13% | 2,009,937 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,105,052 | +10,903 | 0.13% | 2,189,179 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,094,149 | -193,350 | 0.12% | 2,077,264 |
| 2021-05-07 | 2021-05-05 | 1.899 | 1,287,499 | -81,411 | 0.15% | 2,444,343 |
| 2021-05-04 | 2021-04-30 | 1.733 | 1,368,910 | +72,688 | 0.16% | 2,372,911 |
| 2021-05-03 | 2021-04-29 | 1.761 | 1,296,222 | -2,180 | 0.15% | 2,282,577 |
| 2021-04-30 | 2021-04-28 | 1.816 | 1,298,402 | +10,903 | 0.15% | 2,357,866 |
| 2021-04-29 | 2021-04-27 | 1.761 | 1,287,499 | -3,635 | 0.15% | 2,267,216 |
| 2021-04-27 | 2021-04-23 | 1.733 | 1,291,134 | -18,172 | 0.15% | 2,238,092 |
| 2021-04-23 | 2021-04-21 | 1.706 | 1,309,306 | +3,635 | 0.15% | 2,233,567 |
| 2021-04-19 | 2021-04-15 | 1.733 | 1,305,671 | -7,269 | 0.15% | 2,263,291 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,312,940 | -109,032 | 0.15% | 2,492,643 |
| 2021-04-08 | 2021-04-01 | 1.733 | 1,421,972 | -71,235 | 0.16% | 2,464,891 |
| 2021-04-07 | 2021-03-31 | 1.651 | 1,493,207 | +39,979 | 0.17% | 2,465,116 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,453,228 | +72,688 | 0.17% | 2,279,159 |
| 2021-03-30 | 2021-03-26 | 1.678 | 1,380,540 | +145,376 | 0.16% | 2,317,101 |
| 2021-03-22 | 2021-03-18 | 1.843 | 1,235,164 | -18,172 | 0.14% | 2,277,013 |
| 2021-03-15 | 2021-03-11 | 1.788 | 1,253,336 | +18,172 | 0.14% | 2,241,542 |
| 2021-03-08 | 2021-03-04 | 1.788 | 1,235,164 | -14,537 | 0.14% | 2,209,042 |
| 2021-03-03 | 2021-03-01 | 1.788 | 1,249,701 | +10,903 | 0.14% | 2,235,041 |
| 2021-03-02 | 2021-02-26 | 1.788 | 1,238,798 | -25,441 | 0.14% | 2,215,542 |
| 2021-03-01 | 2021-02-25 | 1.843 | 1,264,239 | -10,903 | 0.14% | 2,330,612 |
| 2021-02-25 | 2021-02-23 | 1.899 | 1,275,142 | +10,903 | 0.15% | 2,420,883 |
| 2021-02-24 | 2021-02-22 | 1.843 | 1,264,239 | +5,815 | 0.14% | 2,330,612 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,258,424 | +36,344 | 0.14% | 2,423,768 |
| 2021-02-19 | 2021-02-17 | 1.926 | 1,222,080 | +14,538 | 0.14% | 2,353,769 |
| 2021-02-08 | 2021-02-04 | 1.761 | 1,207,542 | -18,172 | 0.14% | 2,126,416 |
| 2021-02-04 | 2021-02-02 | 1.651 | 1,225,714 | +18,172 | 0.14% | 2,023,515 |
| 2021-02-02 | 2021-01-29 | 1.568 | 1,207,542 | -36,344 | 0.14% | 1,893,840 |
| 2021-02-01 | 2021-01-28 | 1.678 | 1,243,886 | +18,172 | 0.14% | 2,087,740 |
| 2021-01-29 | 2021-01-27 | 1.788 | 1,225,714 | -16,719 | 0.14% | 2,192,141 |
| 2021-01-28 | 2021-01-26 | 1.761 | 1,242,433 | -55,969 | 0.14% | 2,187,857 |
| 2021-01-27 | 2021-01-25 | 1.899 | 1,298,402 | -65,420 | 0.15% | 2,465,042 |
| 2021-01-26 | 2021-01-22 | 1.926 | 1,363,822 | -47,247 | 0.16% | 2,626,769 |
| 2021-01-22 | 2021-01-20 | 2.036 | 1,411,069 | +67,600 | 0.16% | 2,873,069 |
| 2021-01-21 | 2021-01-19 | 1.899 | 1,343,469 | +10,903 | 0.15% | 2,550,603 |
| 2021-01-20 | 2021-01-18 | 1.899 | 1,332,566 | +45,067 | 0.15% | 2,529,903 |
| 2021-01-19 | 2021-01-15 | 1.706 | 1,287,499 | +21,806 | 0.15% | 2,196,366 |
| 2021-01-15 | 2021-01-13 | 1.623 | 1,265,693 | -145,376 | 0.14% | 2,054,691 |
| 2021-01-13 | 2021-01-11 | 1.541 | 1,411,069 | +130,839 | 0.16% | 2,174,214 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,280,230 | -72,689 | 0.15% | 2,113,515 |
| 2021-01-07 | 2021-01-05 | 1.486 | 1,352,919 | +72,689 | 0.15% | 2,010,165 |
| 2021-01-06 | 2021-01-04 | 1.486 | 1,280,230 | -23,261 | 0.15% | 1,902,163 |
| 2021-01-05 | 2020-12-31 | 1.513 | 1,303,491 | +23,261 | 0.15% | 1,972,590 |
| 2021-01-04 | 2020-12-29 | 1.513 | 1,280,230 | -3,635 | 0.15% | 1,937,389 |
| 2020-12-30 | 2020-12-28 | 1.486 | 1,283,865 | -18,172 | 0.15% | 1,907,564 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,302,037 | -65,419 | 0.15% | 2,006,215 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,367,456 | +3,634 | 0.16% | 2,031,764 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,363,822 | -14,537 | 0.16% | 2,289,041 |
| 2020-12-22 | 2020-12-18 | 1.651 | 1,378,359 | +72,688 | 0.16% | 2,275,515 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,305,671 | +36,344 | 0.15% | 2,263,291 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,269,327 | +36,344 | 0.14% | 2,130,441 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,232,983 | +7,269 | 0.14% | 2,137,291 |
| 2020-12-16 | 2020-12-14 | 1.761 | 1,225,714 | -4,362 | 0.14% | 2,158,416 |
| 2020-12-14 | 2020-12-10 | 1.623 | 1,230,076 | +154,826 | 0.14% | 1,996,871 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,075,250 | -727 | 0.12% | 1,893,457 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,075,977 | -50,881 | 0.12% | 1,657,895 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,126,858 | -10,904 | 0.13% | 1,488,252 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,137,762 | +21,807 | 0.13% | 1,440,043 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,115,955 | +21,806 | 0.13% | 1,519,910 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,094,149 | -43,613 | 0.12% | 1,505,264 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,137,762 | +3,635 | 0.13% | 1,690,485 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,134,127 | +37,071 | 0.13% | 1,685,084 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,097,056 | +98,129 | 0.12% | 1,539,448 |
| 2020-11-18 | 2020-11-16 | 1.224 | 998,927 | -10,903 | 0.11% | 1,223,094 |
| 2020-11-13 | 2020-11-11 | 1.142 | 1,009,830 | +10,903 | 0.11% | 1,153,088 |
| 2020-11-12 | 2020-11-10 | 1.183 | 998,927 | -47,247 | 0.11% | 1,181,866 |
| 2020-11-11 | 2020-11-09 | 1.279 | 1,046,174 | +25,440 | 0.12% | 1,338,514 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,020,734 | -10,903 | 0.12% | 1,081,283 |
| 2020-10-22 | 2020-10-20 | 0.963 | 1,031,637 | -21,079 | 0.12% | 993,484 |
| 2020-10-21 | 2020-10-19 | 0.977 | 1,052,716 | -10,177 | 0.12% | 1,028,266 |
| 2020-10-20 | 2020-10-16 | 0.922 | 1,062,893 | -10,903 | 0.12% | 979,717 |
| 2020-09-17 | 2020-09-15 | 0.867 | 1,073,796 | +25,441 | 0.12% | 930,676 |
| 2020-09-04 | 2020-09-02 | 0.880 | 1,048,355 | +10,903 | 0.12% | 923,048 |
| 2020-09-01 | 2020-08-28 | 0.922 | 1,037,452 | -3,634 | 0.12% | 956,266 |
| 2020-08-31 | 2020-08-27 | 0.908 | 1,041,086 | +58,150 | 0.12% | 945,293 |
| 2020-08-27 | 2020-08-25 | 0.908 | 982,936 | -5,815 | 0.11% | 892,494 |
| 2020-08-18 | 2020-08-14 | 0.936 | 988,751 | -10,903 | 0.11% | 924,979 |
| 2020-08-13 | 2020-08-11 | 0.922 | 999,654 | +10,903 | 0.11% | 921,426 |
| 2020-08-06 | 2020-08-04 | 0.949 | 988,751 | -21,806 | 0.11% | 938,582 |
| 2020-08-04 | 2020-07-31 | 0.991 | 1,010,557 | +72,688 | 0.12% | 1,000,989 |
| 2020-08-03 | 2020-07-30 | 0.991 | 937,869 | -10,903 | 0.11% | 928,989 |
| 2020-07-31 | 2020-07-29 | 1.004 | 948,772 | +14,537 | 0.11% | 952,842 |
| 2020-07-30 | 2020-07-28 | 1.032 | 934,235 | +14,538 | 0.11% | 963,948 |
| 2020-07-17 | 2020-07-15 | 0.908 | 919,697 | +10,903 | 0.10% | 835,074 |
| 2020-07-15 | 2020-07-13 | 0.936 | 908,794 | +10,904 | 0.10% | 850,179 |
| 2020-07-08 | 2020-07-06 | 1.046 | 897,890 | +10,903 | 0.10% | 938,799 |
| 2020-07-07 | 2020-07-03 | 0.991 | 886,987 | +41,432 | 0.10% | 878,589 |
| 2020-07-03 | 2020-06-30 | 1.871 | 845,555 | +211,389 | 0.10% | 1,582,038 |
| 2020-06-02 | 2020-05-29 | 1.651 | 634,166 | -8,178 | 0.10% | 1,046,936 |
| 2020-04-09 | 2020-04-07 | 1.467 | 642,344 | -5,451 | 0.10% | 942,611 |
| 2020-04-08 | 2020-04-06 | 1.449 | 647,795 | +2,726 | 0.10% | 938,727 |
| 2020-04-02 | 2020-03-31 | 1.522 | 645,069 | +54,516 | 0.10% | 982,108 |
| 2020-04-01 | 2020-03-30 | 1.541 | 590,553 | +8,177 | 0.09% | 909,940 |
| 2020-03-30 | 2020-03-26 | 1.798 | 582,376 | -30,529 | 0.09% | 1,046,898 |
| 2020-03-25 | 2020-03-23 | 1.688 | 612,905 | -13,629 | 0.09% | 1,034,322 |
| 2020-03-24 | 2020-03-20 | 1.871 | 626,534 | +1,090 | 0.10% | 1,172,248 |
| 2020-03-18 | 2020-03-16 | 2.275 | 625,444 | -1,090 | 0.09% | 1,422,607 |
| 2020-03-10 | 2020-03-06 | 2.788 | 626,534 | +30,529 | 0.10% | 1,746,880 |
| 2020-02-17 | 2020-02-13 | 2.898 | 596,005 | +2,726 | 0.09% | 1,727,356 |
| 2020-02-12 | 2020-02-10 | 2.715 | 593,279 | -10,903 | 0.09% | 1,610,629 |
| 2020-01-31 | 2020-01-29 | 2.788 | 604,182 | -2,726 | 0.09% | 1,684,559 |
| 2020-01-20 | 2020-01-16 | 3.302 | 606,908 | -51,790 | 0.09% | 2,003,873 |
| 2020-01-13 | 2020-01-09 | 3.265 | 658,698 | -13,630 | 0.10% | 2,150,707 |
| 2019-12-20 | 2019-12-18 | 3.338 | 672,328 | -2,180 | 0.10% | 2,244,540 |
| 2019-12-18 | 2019-12-16 | 3.375 | 674,508 | -25,078 | 0.10% | 2,276,563 |
| 2019-12-17 | 2019-12-13 | 3.375 | 699,586 | +25,078 | 0.11% | 2,361,205 |
| 2019-12-11 | 2019-12-09 | 3.192 | 674,508 | +16,355 | 0.10% | 2,152,837 |
| 2019-12-09 | 2019-12-05 | 3.192 | 658,153 | -8,178 | 0.10% | 2,100,637 |
| 2019-11-19 | 2019-11-15 | 3.192 | 666,331 | -545 | 0.10% | 2,126,738 |
| 2019-09-24 | 2019-09-20 | 3.595 | 666,876 | -13,629 | 0.10% | 2,397,596 |
| 2019-09-18 | 2019-09-16 | 3.632 | 680,505 | -1,635 | 0.10% | 2,471,561 |
| 2019-08-29 | 2019-08-27 | 3.449 | 682,140 | -5,452 | 0.10% | 2,352,373 |
| 2019-08-27 | 2019-08-23 | 3.669 | 687,592 | +21,806 | 0.10% | 2,522,526 |
| 2019-08-23 | 2019-08-21 | 3.779 | 665,786 | +43,613 | 0.10% | 2,515,803 |
| 2019-08-06 | 2019-08-02 | 3.742 | 622,173 | -10,903 | 0.09% | 2,328,178 |
| 2019-08-01 | 2019-07-30 | 3.852 | 633,076 | +2,726 | 0.10% | 2,438,653 |
| 2019-07-25 | 2019-07-23 | 4.072 | 630,350 | +2,726 | 0.10% | 2,566,904 |
| 2019-07-23 | 2019-07-19 | 4.329 | 627,624 | +2,726 | 0.10% | 2,716,979 |
| 2019-07-22 | 2019-07-18 | 4.329 | 624,898 | -4,362 | 0.09% | 2,705,179 |
| 2019-07-18 | 2019-07-16 | 4.402 | 629,260 | +4,362 | 0.10% | 2,770,232 |
| 2019-07-08 | 2019-07-04 | 4.826 | 624,898 | +35,854 | 0.09% | 3,015,766 |
| 2019-07-05 | 2019-07-03 | 4.787 | 589,044 | -2,569 | 0.09% | 2,819,809 |
| 2019-06-28 | 2019-06-26 | 4.476 | 591,613 | +2,569 | 0.10% | 2,647,905 |
| 2019-05-16 | 2019-05-14 | 4.631 | 589,044 | +1,542 | 0.09% | 2,728,108 |
| 2019-04-26 | 2019-04-24 | 5.410 | 587,502 | +25,694 | 0.09% | 3,178,271 |
| 2019-04-09 | 2019-04-04 | 5.098 | 561,808 | +2,570 | 0.09% | 2,864,350 |
| 2019-03-25 | 2019-03-21 | 5.254 | 559,238 | -17,986 | 0.09% | 2,938,307 |
| 2019-03-22 | 2019-03-20 | 5.643 | 577,224 | -259,511 | 0.09% | 3,257,461 |
| 2019-03-21 | 2019-03-19 | 5.604 | 836,735 | -14,388 | 0.13% | 4,689,399 |
| 2019-03-20 | 2019-03-18 | 5.565 | 851,123 | -10,278 | 0.14% | 4,736,910 |
| 2019-03-18 | 2019-03-14 | 4.592 | 861,401 | -20,555 | 0.14% | 3,955,981 |
| 2019-03-08 | 2019-03-06 | 4.904 | 881,956 | +10,277 | 0.14% | 4,324,982 |
| 2019-03-06 | 2019-03-04 | 4.748 | 871,679 | +38,542 | 0.14% | 4,138,884 |
| 2019-02-27 | 2019-02-25 | 4.709 | 833,137 | +25,694 | 0.13% | 3,923,454 |
| 2019-01-07 | 2019-01-03 | 4.048 | 807,443 | +12,847 | 0.13% | 3,268,225 |
| 2018-11-30 | 2018-11-28 | 4.009 | 794,596 | -3,084 | 0.13% | 3,185,300 |
| 2018-11-06 | 2018-11-02 | 4.943 | 797,680 | -1,541 | 0.13% | 3,942,750 |
| 2018-10-09 | 2018-10-05 | 4.398 | 799,221 | +7,708 | 0.13% | 3,514,893 |
| 2018-10-03 | 2018-09-28 | 4.592 | 791,513 | +25,694 | 0.13% | 3,635,020 |
| 2018-08-02 | 2018-07-31 | 3.892 | 765,819 | -51,388 | 0.12% | 2,980,526 |
| 2018-07-31 | 2018-07-27 | 4.203 | 817,207 | -51,388 | 0.13% | 3,434,968 |
| 2018-07-24 | 2018-07-20 | 4.592 | 868,595 | -5,139 | 0.14% | 3,989,019 |
| 2018-07-17 | 2018-07-13 | 4.320 | 873,734 | -38,541 | 0.14% | 3,774,583 |
| 2018-07-16 | 2018-07-12 | 4.242 | 912,275 | +17,986 | 0.15% | 3,870,072 |
| 2018-07-09 | 2018-07-05 | 4.535 | 894,289 | +19,441 | 0.14% | 4,055,971 |
| 2018-06-28 | 2018-06-26 | 4.336 | 874,848 | +25,135 | 0.14% | 3,793,772 |
| 2018-06-06 | 2018-06-04 | 5.848 | 849,713 | -5,027 | 0.14% | 4,969,374 |
| 2018-05-24 | 2018-05-21 | 5.848 | 854,740 | +5,027 | 0.14% | 4,998,774 |
| 2018-05-15 | 2018-05-11 | 5.092 | 849,713 | -7,540 | 0.14% | 4,327,074 |
| 2018-05-10 | 2018-05-08 | 4.973 | 857,253 | +7,540 | 0.14% | 4,263,155 |
| 2018-05-09 | 2018-05-07 | 5.053 | 849,713 | -7,540 | 0.14% | 4,293,269 |
| 2018-05-08 | 2018-05-04 | 5.013 | 857,253 | -7,541 | 0.14% | 4,297,260 |
| 2018-05-04 | 2018-05-02 | 4.854 | 864,794 | +32,676 | 0.14% | 4,197,441 |
| 2018-04-30 | 2018-04-26 | 4.973 | 832,118 | +32,676 | 0.14% | 4,138,158 |
| 2018-04-12 | 2018-04-10 | 5.530 | 799,442 | -7,540 | 0.13% | 4,420,932 |
| 2018-04-11 | 2018-04-09 | 5.371 | 806,982 | -7,541 | 0.13% | 4,334,208 |
| 2018-04-04 | 2018-03-29 | 5.212 | 814,523 | +7,541 | 0.13% | 4,245,089 |
| 2018-03-29 | 2018-03-27 | 5.610 | 806,982 | -5,028 | 0.13% | 4,526,839 |
| 2018-03-27 | 2018-03-23 | 5.411 | 812,010 | +42,731 | 0.13% | 4,393,518 |
| 2018-03-20 | 2018-03-16 | 5.848 | 769,279 | +32,676 | 0.13% | 4,498,972 |
| 2018-03-19 | 2018-03-15 | 5.888 | 736,603 | +12,568 | 0.12% | 4,337,179 |
| 2018-03-15 | 2018-03-13 | 5.928 | 724,035 | +7,540 | 0.12% | 4,291,983 |
| 2018-03-14 | 2018-03-12 | 5.968 | 716,495 | +7,541 | 0.12% | 4,275,792 |
| 2018-03-13 | 2018-03-09 | 6.047 | 708,954 | -7,541 | 0.12% | 4,287,200 |
| 2018-03-08 | 2018-03-06 | 5.968 | 716,495 | +7,541 | 0.12% | 4,275,792 |
| 2018-03-07 | 2018-03-05 | 5.968 | 708,954 | -4,524 | 0.12% | 4,230,790 |
| 2018-03-05 | 2018-03-01 | 6.087 | 713,478 | -3,017 | 0.12% | 4,342,943 |
| 2018-03-02 | 2018-02-28 | 6.167 | 716,495 | -11,059 | 0.12% | 4,418,318 |
| 2018-03-01 | 2018-02-27 | 6.127 | 727,554 | +6,032 | 0.12% | 4,457,569 |
| 2018-02-21 | 2018-02-15 | 6.127 | 721,522 | -3,519 | 0.12% | 4,420,612 |
| 2018-02-20 | 2018-02-13 | 5.769 | 725,041 | +3,519 | 0.12% | 4,182,565 |
| 2018-02-14 | 2018-02-12 | 5.729 | 721,522 | -75,406 | 0.12% | 4,133,559 |
| 2018-02-13 | 2018-02-09 | 5.649 | 796,928 | -75,407 | 0.13% | 4,502,146 |
| 2018-01-31 | 2018-01-29 | 6.326 | 872,335 | +3,016 | 0.14% | 5,518,138 |
| 2018-01-29 | 2018-01-25 | 6.326 | 869,319 | -42,730 | 0.14% | 5,499,059 |
| 2018-01-26 | 2018-01-24 | 6.206 | 912,049 | -24,633 | 0.15% | 5,660,501 |
| 2018-01-24 | 2018-01-22 | 6.246 | 936,682 | +7,541 | 0.15% | 5,850,648 |
| 2018-01-22 | 2018-01-18 | 6.286 | 929,141 | +7,541 | 0.15% | 5,840,511 |
| 2018-01-18 | 2018-01-16 | 6.326 | 921,600 | -22,622 | 0.15% | 5,829,774 |
| 2018-01-15 | 2018-01-11 | 6.167 | 944,222 | +7,540 | 0.16% | 5,822,613 |
| 2018-01-12 | 2018-01-10 | 6.206 | 936,682 | -502 | 0.15% | 5,813,382 |
| 2018-01-11 | 2018-01-09 | 6.286 | 937,184 | +7,540 | 0.15% | 5,891,068 |
| 2018-01-10 | 2018-01-08 | 6.405 | 929,644 | +5,027 | 0.15% | 5,954,628 |
| 2018-01-03 | 2017-12-29 | 6.365 | 924,617 | -6,535 | 0.15% | 5,885,644 |
| 2018-01-02 | 2017-12-28 | 6.286 | 931,152 | -1,005 | 0.15% | 5,853,152 |
| 2017-12-29 | 2017-12-27 | 6.246 | 932,157 | +7,540 | 0.15% | 5,822,384 |
| 2017-12-20 | 2017-12-18 | 6.365 | 924,617 | -12,567 | 0.15% | 5,885,644 |
| 2017-12-19 | 2017-12-15 | 6.127 | 937,184 | +7,540 | 0.15% | 5,741,927 |
| 2017-12-07 | 2017-12-05 | 6.365 | 929,644 | +12,568 | 0.15% | 5,917,643 |
| 2017-11-30 | 2017-11-28 | 6.564 | 917,076 | -5,027 | 0.15% | 6,020,068 |
| 2017-11-27 | 2017-11-23 | 6.405 | 922,103 | -7,541 | 0.15% | 5,906,326 |
| 2017-11-24 | 2017-11-22 | 6.445 | 929,644 | -10,054 | 0.15% | 5,991,614 |
| 2017-11-23 | 2017-11-21 | 6.365 | 939,698 | +13,071 | 0.15% | 5,981,642 |
| 2017-11-21 | 2017-11-17 | 6.485 | 926,627 | +12,567 | 0.15% | 6,009,034 |
| 2017-11-20 | 2017-11-16 | 6.724 | 914,060 | +5,530 | 0.15% | 6,145,731 |
| 2017-11-14 | 2017-11-10 | 6.843 | 908,530 | -2,513 | 0.15% | 6,216,985 |
| 2017-11-13 | 2017-11-09 | 6.883 | 911,043 | -20,109 | 0.15% | 6,270,427 |
| 2017-11-10 | 2017-11-08 | 6.525 | 931,152 | +10,054 | 0.15% | 6,075,423 |
| 2017-11-06 | 2017-11-02 | 6.644 | 921,098 | -5,027 | 0.15% | 6,119,761 |
| 2017-10-30 | 2017-10-26 | 6.724 | 926,125 | -2,011 | 0.15% | 6,226,850 |
| 2017-10-27 | 2017-10-25 | 6.724 | 928,136 | -2,513 | 0.15% | 6,240,371 |
| 2017-10-26 | 2017-10-24 | 6.763 | 930,649 | +12,568 | 0.15% | 6,294,293 |
| 2017-10-25 | 2017-10-23 | 7.002 | 918,081 | +2,513 | 0.15% | 6,428,443 |
| 2017-10-24 | 2017-10-20 | 6.962 | 915,568 | -5,027 | 0.15% | 6,374,421 |
| 2017-10-23 | 2017-10-19 | 6.883 | 920,595 | +7,541 | 0.15% | 6,336,170 |
| 2017-10-17 | 2017-10-13 | 7.540 | 913,054 | -5,027 | 0.15% | 6,884,073 |
| 2017-10-16 | 2017-10-12 | 7.098 | 918,081 | +7,325 | 0.15% | 6,516,965 |
| 2017-10-13 | 2017-10-11 | 7.098 | 910,756 | -17,455 | 0.15% | 6,464,969 |
| 2017-10-11 | 2017-10-09 | 6.898 | 928,211 | +4,987 | 0.15% | 6,402,746 |
| 2017-10-10 | 2017-10-06 | 6.978 | 923,224 | +14,961 | 0.15% | 6,442,397 |
| 2017-10-03 | 2017-09-28 | 7.139 | 908,263 | +2,494 | 0.15% | 6,483,698 |
| 2017-09-29 | 2017-09-27 | 7.580 | 905,769 | +9,974 | 0.15% | 6,865,472 |
| 2017-09-28 | 2017-09-26 | 7.459 | 895,795 | -3,990 | 0.15% | 6,682,096 |
| 2017-09-27 | 2017-09-25 | 7.419 | 899,785 | -17,454 | 0.15% | 6,675,774 |
| 2017-09-26 | 2017-09-22 | 7.580 | 917,239 | +17,454 | 0.15% | 6,952,411 |
| 2017-09-25 | 2017-09-21 | 7.820 | 899,785 | -2,493 | 0.15% | 7,036,626 |
| 2017-09-22 | 2017-09-20 | 7.941 | 902,278 | +132,155 | 0.15% | 7,164,678 |
| 2017-09-21 | 2017-09-19 | 7.901 | 770,123 | -134,649 | 0.13% | 6,084,396 |
| 2017-09-20 | 2017-09-18 | 7.379 | 904,772 | +9,974 | 0.15% | 6,676,489 |
| 2017-09-19 | 2017-09-15 | 7.459 | 894,798 | -499 | 0.15% | 6,674,659 |
| 2017-09-15 | 2017-09-13 | 7.219 | 895,297 | +2,993 | 0.15% | 6,462,950 |
| 2017-09-14 | 2017-09-12 | 7.299 | 892,304 | +8,477 | 0.15% | 6,512,914 |
| 2017-09-12 | 2017-09-08 | 6.697 | 883,827 | +4,987 | 0.15% | 5,919,362 |
| 2017-09-11 | 2017-09-07 | 6.738 | 878,840 | +7,481 | 0.15% | 5,921,207 |
| 2017-09-08 | 2017-09-06 | 6.537 | 871,359 | -4,987 | 0.14% | 5,696,077 |
| 2017-09-07 | 2017-09-05 | 6.417 | 876,346 | +2,493 | 0.15% | 5,623,241 |
| 2017-09-06 | 2017-09-04 | 6.417 | 873,853 | +13,964 | 0.14% | 5,607,245 |
| 2017-09-05 | 2017-09-01 | 6.417 | 859,889 | +37,402 | 0.14% | 5,517,642 |
| 2017-08-31 | 2017-08-29 | 6.296 | 822,487 | +3,990 | 0.14% | 5,178,689 |
| 2017-08-28 | 2017-08-24 | 6.577 | 818,497 | +2,494 | 0.14% | 5,383,343 |
| 2017-08-25 | 2017-08-22 | 6.657 | 816,003 | -115,200 | 0.14% | 5,432,390 |
| 2017-08-22 | 2017-08-18 | 6.256 | 931,203 | -2,493 | 0.15% | 5,825,861 |
| 2017-08-21 | 2017-08-17 | 6.256 | 933,696 | -7,481 | 0.15% | 5,841,458 |
| 2017-08-18 | 2017-08-16 | 5.575 | 941,177 | -34,909 | 0.16% | 5,246,591 |
| 2017-08-15 | 2017-08-11 | 4.652 | 976,086 | -2,493 | 0.16% | 4,540,851 |
| 2017-08-09 | 2017-08-07 | 5.093 | 978,579 | +74,804 | 0.16% | 4,984,146 |
| 2017-08-07 | 2017-08-03 | 4.893 | 903,775 | -2,493 | 0.15% | 4,421,924 |
| 2017-08-03 | 2017-08-01 | 4.772 | 906,268 | -4,987 | 0.15% | 4,325,086 |
| 2017-07-28 | 2017-07-26 | 4.532 | 911,255 | -11,470 | 0.15% | 4,129,614 |
| 2017-07-21 | 2017-07-19 | 4.612 | 922,725 | +3,990 | 0.15% | 4,255,604 |
| 2017-06-20 | 2017-06-16 | 4.772 | 918,735 | -7,481 | 0.15% | 4,384,584 |
| 2017-05-31 | 2017-05-26 | 4.371 | 926,216 | -2,493 | 0.15% | 4,048,833 |
| 2017-05-02 | 2017-04-27 | 5.173 | 928,709 | -9,974 | 0.15% | 4,804,636 |
| 2017-04-21 | 2017-04-19 | 4.933 | 938,683 | -4,987 | 0.16% | 4,630,365 |
| 2017-04-05 | 2017-03-31 | 5.093 | 943,670 | -12,468 | 0.16% | 4,806,346 |
| 2017-03-30 | 2017-03-28 | 4.452 | 956,138 | +2,494 | 0.16% | 4,256,324 |
| 2017-03-22 | 2017-03-20 | 4.933 | 953,644 | +4,987 | 0.16% | 4,704,165 |
| 2017-03-21 | 2017-03-17 | 5.053 | 948,657 | +69,817 | 0.16% | 4,793,700 |
| 2017-03-17 | 2017-03-15 | 4.893 | 878,840 | +64,831 | 0.15% | 4,299,924 |
| 2017-03-15 | 2017-03-13 | 5.133 | 814,009 | +44,883 | 0.14% | 4,178,595 |
| 2017-03-13 | 2017-03-09 | 5.173 | 769,126 | +7,481 | 0.13% | 3,979,040 |
| 2017-03-10 | 2017-03-08 | 5.494 | 761,645 | -47,875 | 0.13% | 4,184,700 |
| 2017-03-07 | 2017-03-03 | 5.294 | 809,520 | +24,935 | 0.13% | 4,285,413 |
| 2017-03-06 | 2017-03-02 | 5.013 | 784,585 | -3,491 | 0.13% | 3,933,156 |
| 2017-02-23 | 2017-02-21 | 4.652 | 788,076 | +2,493 | 0.13% | 3,666,209 |
| 2017-02-16 | 2017-02-14 | 4.251 | 785,583 | -2,493 | 0.13% | 3,339,559 |
| 2017-02-13 | 2017-02-09 | 3.850 | 788,076 | +788,076 | 0.13% | 3,034,104 |
| 2011-10-03 | 2011-09-28 | 6.376 | 0 | -89,085 | ||
| 2011-09-28 | 2011-09-26 | 5.837 | 89,085 | +89,085 | 0.02% | 520,001 |
| 2011-08-31 | 2011-08-29 | 9.615 | 0 | -63,649 | ||
| 2011-06-09 | 2011-06-07 | 15.837 | 63,649 | +63,649 | 0.01% | 1,008,005 |
| 2011-05-16 | 2011-05-12 | 17.673 | 0 | -83,064 | ||
| 2011-05-03 | 2011-04-28 | 17.529 | 83,064 | +62,298 | 0.02% | 1,455,998 |
| 2011-04-20 | 2011-04-18 | 17.288 | 20,766 | -62,298 | 0.00% | 359,000 |
| 2011-03-25 | 2011-03-23 | 16.758 | 83,064 | +83,064 | 0.02% | 1,391,998 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy