History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 4,340,000 +0 0.18% 2,907,800
2025-10-13 2025-10-09 0.670 4,340,000 +0 0.18% 2,907,800
2025-10-10 2025-10-08 0.680 4,340,000 +0 0.18% 2,951,200
2025-10-09 2025-10-06 0.680 4,340,000 -160,000 0.18% 2,951,200
2025-09-25 2025-09-23 0.670 4,500,000 +90,000 0.19% 3,015,000
2025-09-16 2025-09-12 0.731 4,410,000 +150,000 0.19% 3,225,224
2025-09-15 2025-09-11 0.742 4,260,000 +182,571 0.18% 3,160,030
2025-09-11 2025-09-09 0.742 4,077,429 +277,572 0.18% 3,024,600
2025-09-10 2025-09-08 0.721 3,799,857 +105,286 0.17% 2,739,300
2025-09-02 2025-08-29 0.763 3,694,571 -275,658 0.16% 2,817,800
2025-08-20 2025-08-18 0.752 3,970,229 -26,800 0.17% 2,986,560
2025-08-18 2025-08-14 0.752 3,997,029 -47,857 0.18% 3,006,720
2025-07-22 2025-07-18 0.721 4,044,886 +19,143 0.18% 2,915,940
2025-07-18 2025-07-16 0.721 4,025,743 -95,714 0.18% 2,902,140
2025-07-15 2025-07-11 0.710 4,121,457 -95,714 0.18% 2,928,080
2025-07-04 2025-07-02 0.700 4,217,171 -95,715 0.18% 2,952,020
2025-06-27 2025-06-25 0.819 4,312,886 +295,403 0.19% 3,531,246
2025-05-22 2025-05-20 0.763 4,017,483 +44,580 0.19% 3,064,080
2025-05-16 2025-05-14 0.774 3,972,903 -44,580 0.19% 3,074,640
2025-05-15 2025-05-13 0.751 4,017,483 +44,580 0.19% 3,019,020
2025-04-10 2025-04-08 0.639 3,972,903 +35,663 0.19% 2,539,920
2025-04-09 2025-04-07 0.628 3,937,240 +178,317 0.19% 2,472,960
2025-03-25 2025-03-21 0.740 3,758,923 +44,579 0.18% 2,782,560
2025-03-21 2025-03-19 0.796 3,714,344 +133,738 0.17% 2,957,860
2025-03-06 2025-03-04 0.763 3,580,606 +89,159 0.17% 2,730,880
2025-02-13 2025-02-11 0.808 3,491,447 +89,158 0.16% 2,819,520
2025-02-10 2025-02-06 0.841 3,402,289 -80,243 0.16% 2,862,000
2025-02-07 2025-02-05 0.830 3,482,532 +89,159 0.16% 2,890,440
2025-01-16 2025-01-14 0.740 3,393,373 -41,013 0.16% 2,511,960
2024-12-20 2024-12-18 0.740 3,434,386 +44,579 0.16% 2,542,320
2024-11-11 2024-11-07 0.796 3,389,807 +53,495 0.16% 2,699,420
2024-10-24 2024-10-22 0.819 3,336,312 -19,614 0.16% 2,731,660
2024-10-10 2024-10-08 0.785 3,355,926 +151,569 0.16% 2,634,800
2024-10-09 2024-10-07 0.864 3,204,357 -24,964 0.15% 2,767,380
2024-10-07 2024-10-03 0.819 3,229,321 -142,654 0.15% 2,644,060
2024-10-04 2024-10-02 0.852 3,371,975 -44,579 0.16% 2,874,320
2024-09-26 2024-09-24 0.729 3,416,554 -3,567 0.16% 2,490,800
2024-09-09 2024-09-04 0.836 3,420,121 +76,677 0.16% 2,860,914
2024-09-05 2024-09-03 0.849 3,343,444 +295,010 0.16% 2,837,903
2024-08-30 2024-08-28 0.861 3,048,434 +40,645 0.16% 2,625,000
2024-08-26 2024-08-22 1.021 3,007,789 +40,646 0.16% 3,071,000
2024-08-21 2024-08-19 0.996 2,967,143 -8,129 0.15% 2,956,500
2024-08-05 2024-08-01 0.972 2,975,272 -65,033 0.15% 2,891,400
2024-07-24 2024-07-22 0.947 3,040,305 -143,073 0.16% 2,879,800
2024-07-23 2024-07-19 0.935 3,183,378 +65,033 0.16% 2,976,160
2024-07-11 2024-07-09 1.070 3,118,345 -32,517 0.16% 3,337,320
2024-06-28 2024-06-26 1.271 3,150,862 +131,286 0.16% 4,004,077
2024-06-27 2024-06-25 1.245 3,019,576 +568,702 0.16% 3,759,720
2024-06-25 2024-06-21 1.207 2,450,874 -366,150 0.13% 2,957,241
2024-06-20 2024-06-18 1.194 2,817,024 -7,791 0.15% 3,362,880
2024-06-19 2024-06-17 1.065 2,824,815 -77,904 0.15% 3,009,580
2024-06-13 2024-06-11 1.027 2,902,719 +77,904 0.16% 2,980,800
2024-06-12 2024-06-07 1.065 2,824,815 -87,253 0.15% 3,009,580
2024-06-11 2024-06-06 1.065 2,912,068 -38,952 0.16% 3,102,540
2024-05-28 2024-05-24 0.911 2,951,020 -15,581 0.16% 2,689,480
2024-05-23 2024-05-21 0.937 2,966,601 -31,162 0.16% 2,779,840
2024-05-20 2024-05-16 0.950 2,997,763 +15,581 0.16% 2,847,520
2024-05-16 2024-05-13 0.988 2,982,182 +54,533 0.16% 2,947,560
2024-05-14 2024-05-10 0.976 2,927,649 +77,905 0.16% 2,856,080
2024-05-13 2024-05-09 0.950 2,849,744 -179,180 0.15% 2,706,920
2024-05-07 2024-05-03 0.783 3,028,924 -77,905 0.16% 2,371,680
2024-05-06 2024-05-02 0.783 3,106,829 -38,952 0.17% 2,432,680
2024-03-19 2024-03-15 0.719 3,145,781 +116,857 0.17% 2,261,280
2024-02-15 2024-02-09 0.706 3,028,924 -3,117 0.16% 2,138,400
2024-02-06 2024-02-02 0.693 3,032,041 +3,117 0.16% 2,101,680
2024-01-26 2024-01-24 0.706 3,028,924 -1,559 0.16% 2,138,400
2024-01-16 2024-01-12 0.693 3,030,483 -1,558 0.16% 2,100,600
2024-01-11 2024-01-09 0.655 3,032,041 -1,558 0.16% 1,984,920
2024-01-08 2024-01-04 0.655 3,033,599 -1,558 0.16% 1,985,940
2024-01-05 2024-01-03 0.655 3,035,157 -1,558 0.16% 1,986,960
2023-12-19 2023-12-15 0.655 3,036,715 -4,674 0.16% 1,987,980
2023-11-16 2023-11-14 0.655 3,041,389 -1,558 0.16% 1,991,040
2023-10-17 2023-10-13 0.719 3,042,947 +7,790 0.16% 2,187,360
2023-10-09 2023-10-05 0.719 3,035,157 +6,233 0.16% 2,181,760
2023-10-05 2023-10-03 0.719 3,028,924 -62,324 0.16% 2,177,280
2023-09-26 2023-09-22 0.706 3,091,248 -1,558 0.17% 2,182,400
2023-09-13 2023-09-11 0.680 3,092,806 -34,278 0.17% 2,104,100
2023-09-12 2023-09-07 1.232 3,127,084 -369,267 0.17% 3,853,440
2023-09-11 2023-09-06 1.232 3,496,351 +564,418 0.19% 4,308,480
2023-09-07 2023-09-05 1.249 2,931,933 +5,842 0.21% 3,663,139
2023-08-30 2023-08-28 1.181 2,926,091 -3,505 0.21% 3,455,520
2023-08-28 2023-08-24 1.164 2,929,596 +15,191 0.21% 3,409,520
2023-08-24 2023-08-22 1.164 2,914,405 +10,517 0.21% 3,391,840
2023-08-22 2023-08-18 1.181 2,903,888 +81,800 0.21% 3,429,300
2023-08-21 2023-08-17 1.164 2,822,088 +23,371 0.20% 3,284,400
2023-08-11 2023-08-09 1.061 2,798,717 -58,428 0.20% 2,969,800
2023-08-08 2023-08-04 1.112 2,857,145 +49,080 0.21% 3,178,500
2023-08-07 2023-08-03 1.095 2,808,065 +175,285 0.20% 3,075,840
2023-08-04 2023-08-02 1.130 2,632,780 +175,285 0.19% 2,973,960
2023-08-01 2023-07-28 1.147 2,457,495 +175,285 0.18% 2,818,020
2023-07-03 2023-06-29 1.131 2,282,210 +71,319 0.16% 2,580,479
2023-06-21 2023-06-19 1.148 2,210,891 -28,302 0.16% 2,538,900
2023-05-22 2023-05-18 1.042 2,239,193 +5,661 0.17% 2,334,040
2023-05-12 2023-05-10 1.042 2,233,532 +28,301 0.17% 2,328,140
2023-05-10 2023-05-08 1.060 2,205,231 +11,320 0.16% 2,337,600
2023-05-05 2023-05-03 1.078 2,193,911 -11,320 0.16% 2,364,360
2023-05-03 2023-04-28 1.078 2,205,231 +113,205 0.16% 2,376,560
2023-04-28 2023-04-26 1.060 2,092,026 +28,301 0.16% 2,217,600
2023-04-13 2023-04-11 1.060 2,063,725 -5,660 0.15% 2,187,600
2023-03-24 2023-03-22 1.113 2,069,385 -5,661 0.15% 2,303,280
2023-03-20 2023-03-16 1.095 2,075,046 -54,338 0.15% 2,272,921
2023-02-22 2023-02-20 1.219 2,129,384 +22,641 0.16% 2,595,780
2023-01-11 2023-01-09 1.307 2,106,743 -3,396 0.16% 2,754,280
2023-01-05 2023-01-03 1.272 2,110,139 +22,641 0.16% 2,684,160
2022-12-21 2022-12-19 1.343 2,087,498 +22,641 0.15% 2,802,880
2022-11-29 2022-11-25 1.272 2,064,857 -73,583 0.15% 2,626,560
2022-11-11 2022-11-09 1.148 2,138,440 +73,583 0.16% 2,455,700
2022-11-04 2022-11-02 1.060 2,064,857 -3,396 0.15% 2,188,800
2022-10-26 2022-10-24 1.113 2,068,253 +16,981 0.15% 2,302,020
2022-10-25 2022-10-21 1.148 2,051,272 +11,320 0.15% 2,355,599
2022-10-03 2022-09-29 1.078 2,039,952 -10,188 0.15% 2,198,440
2022-09-21 2022-09-19 1.201 2,050,140 +11,320 0.15% 2,462,959
2022-09-13 2022-09-08 1.347 2,038,820 +4,528 0.15% 2,745,995
2022-09-09 2022-09-07 1.403 2,034,292 +113,016 0.15% 2,854,059
2022-08-31 2022-08-29 1.403 1,921,276 +10,692 0.15% 2,695,501
2022-08-30 2022-08-26 1.403 1,910,584 +64,149 0.15% 2,680,500
2022-08-26 2022-08-24 1.347 1,846,435 +10,692 0.14% 2,486,881
2022-08-08 2022-08-04 1.609 1,835,743 +12,830 0.14% 2,953,240
2022-08-05 2022-08-03 1.590 1,822,913 +10,691 0.14% 2,898,500
2022-07-29 2022-07-27 1.796 1,812,222 +28,868 0.14% 3,254,401
2022-07-21 2022-07-19 1.852 1,783,354 +12,830 0.14% 3,302,640
2022-07-12 2022-07-08 1.889 1,770,524 +3,207 0.14% 3,345,119
2022-07-08 2022-07-06 1.815 1,767,317 +10,692 0.14% 3,206,820
2022-07-07 2022-07-05 2.499 1,756,625 +151,820 0.14% 4,389,630
2022-07-06 2022-07-04 2.542 1,604,805 +270,218 0.12% 4,079,991
2022-07-05 2022-06-30 2.586 1,334,587 +9,204 0.12% 3,451,000
2022-06-20 2022-06-16 2.651 1,325,383 +27,612 0.12% 3,513,600
2022-06-17 2022-06-15 2.694 1,297,771 +9,204 0.12% 3,496,800
2022-06-10 2022-06-08 2.890 1,288,567 -7,363 0.12% 3,724,000
2022-06-08 2022-06-06 2.933 1,295,930 -23,010 0.12% 3,801,600
2022-06-02 2022-05-31 2.825 1,318,940 -4,602 0.12% 3,725,799
2022-05-31 2022-05-27 2.738 1,323,542 -18,408 0.12% 3,623,759
2022-05-30 2022-05-26 2.738 1,341,950 -30,374 0.12% 3,674,159
2022-05-25 2022-05-23 2.629 1,372,324 -51,542 0.12% 3,608,221
2022-05-24 2022-05-20 2.542 1,423,866 -47,861 0.13% 3,619,979
2022-05-23 2022-05-19 2.455 1,471,727 -10,125 0.13% 3,613,739
2022-05-19 2022-05-17 2.434 1,481,852 -11,965 0.13% 3,606,400
2022-05-17 2022-05-13 2.390 1,493,817 -1,841 0.13% 3,570,600
2022-05-12 2022-05-10 2.390 1,495,658 +31,294 0.13% 3,575,000
2022-05-11 2022-05-06 2.390 1,464,364 -21,170 0.13% 3,500,199
2022-05-06 2022-05-04 2.455 1,485,534 +46,021 0.13% 3,647,641
2022-04-20 2022-04-14 2.412 1,439,513 -23,010 0.13% 3,472,079
2022-04-19 2022-04-13 2.390 1,462,523 -23,011 0.13% 3,495,799
2022-04-12 2022-04-08 2.303 1,485,534 +3,682 0.13% 3,421,681
2022-04-11 2022-04-07 2.325 1,481,852 +18,408 0.13% 3,445,400
2022-04-06 2022-04-01 2.499 1,463,444 -23,010 0.13% 3,657,000
2022-04-04 2022-03-31 2.499 1,486,454 +9,204 0.13% 3,714,500
2022-03-31 2022-03-29 2.455 1,477,250 +173,036 0.13% 3,627,300
2022-03-24 2022-03-22 2.499 1,304,214 +9,204 0.12% 3,259,101
2022-03-21 2022-03-17 2.325 1,295,010 -9,204 0.12% 3,010,981
2022-03-17 2022-03-15 2.108 1,304,214 -36,816 0.12% 2,748,980
2022-03-15 2022-03-11 2.282 1,341,030 -7,363 0.12% 3,059,700
2022-03-11 2022-03-09 2.282 1,348,393 -1,841 0.12% 3,076,500
2022-03-09 2022-03-07 2.390 1,350,234 +4,602 0.12% 3,227,400
2022-03-08 2022-03-04 2.455 1,345,632 -9,204 0.12% 3,304,120
2022-03-07 2022-03-03 2.455 1,354,836 -4,602 0.12% 3,326,720
2022-03-01 2022-02-25 2.347 1,359,438 +4,602 0.12% 3,190,320
2022-02-28 2022-02-24 2.260 1,354,836 +9,204 0.12% 3,061,760
2022-02-25 2022-02-23 2.369 1,345,632 +920 0.12% 3,187,160
2022-02-24 2022-02-22 2.390 1,344,712 -3,681 0.12% 3,214,201
2022-02-17 2022-02-15 2.369 1,348,393 +920 0.12% 3,193,700
2022-02-15 2022-02-11 2.434 1,347,473 +15,647 0.12% 3,279,360
2022-02-14 2022-02-10 2.521 1,331,826 +9,204 0.12% 3,357,040
2022-02-11 2022-02-09 2.499 1,322,622 +921 0.12% 3,305,100
2022-02-10 2022-02-08 2.499 1,321,701 +9,204 0.12% 3,302,799
2022-02-09 2022-02-07 2.542 1,312,497 -5,523 0.12% 3,336,839
2022-02-07 2022-01-31 2.499 1,318,020 +9,204 0.12% 3,293,600
2022-01-27 2022-01-25 2.325 1,308,816 -93,881 0.12% 3,043,080
2022-01-25 2022-01-21 2.477 1,402,697 +6,443 0.13% 3,474,720
2022-01-20 2022-01-18 2.608 1,396,254 +11,045 0.13% 3,640,799
2022-01-19 2022-01-17 2.564 1,385,209 +9,204 0.12% 3,551,799
2022-01-18 2022-01-14 2.195 1,376,005 -15,647 0.12% 3,019,899
2022-01-17 2022-01-13 2.086 1,391,652 +4,602 0.13% 2,903,040
2022-01-14 2022-01-12 2.129 1,387,050 +11,045 0.12% 2,953,720
2022-01-12 2022-01-10 3.166 1,376,005 +243,009 0.12% 4,356,110
2022-01-07 2022-01-05 3.244 1,132,996 -15,415 0.12% 3,675,000
2022-01-06 2022-01-04 3.321 1,148,411 +75,533 0.12% 3,814,400
2022-01-05 2022-01-03 3.270 1,072,878 -22,351 0.12% 3,507,840
2022-01-04 2021-12-31 3.036 1,095,229 -3,854 0.12% 3,325,139
2022-01-03 2021-12-29 3.036 1,099,083 +19,268 0.12% 3,336,839
2021-12-29 2021-12-24 2.828 1,079,815 +3,083 0.12% 3,054,181
2021-12-23 2021-12-21 2.880 1,076,732 +7,708 0.12% 3,101,341
2021-12-22 2021-12-20 2.751 1,069,024 -7,708 0.11% 2,940,440
2021-12-21 2021-12-17 2.958 1,076,732 +7,708 0.12% 3,185,161
2021-12-20 2021-12-16 2.984 1,069,024 +26,976 0.11% 3,190,100
2021-12-17 2021-12-15 3.010 1,042,048 +3,854 0.11% 3,136,640
2021-12-16 2021-12-14 2.906 1,038,194 +23,122 0.11% 3,017,279
2021-12-15 2021-12-13 3.010 1,015,072 -3,854 0.11% 3,055,440
2021-12-13 2021-12-09 3.425 1,018,926 +10,791 0.11% 3,490,081
2021-12-10 2021-12-08 3.321 1,008,135 -12,332 0.11% 3,348,479
2021-12-08 2021-12-06 3.140 1,020,467 -3,083 0.11% 3,204,080
2021-12-06 2021-12-02 3.218 1,023,550 -4,625 0.11% 3,293,440
2021-12-03 2021-12-01 3.347 1,028,175 -42,391 0.11% 3,441,721
2021-12-02 2021-11-30 3.036 1,070,566 -73,220 0.11% 3,250,261
2021-11-30 2021-11-26 2.880 1,143,786 +26,976 0.12% 3,294,479
2021-11-29 2021-11-25 2.387 1,116,810 -19,269 0.12% 2,666,159
2021-11-12 2021-11-10 2.232 1,136,079 -42,391 0.12% 2,535,280
2021-11-03 2021-11-01 2.309 1,178,470 -3,854 0.13% 2,721,620
2021-11-01 2021-10-28 2.335 1,182,324 +19,269 0.13% 2,761,201
2021-10-27 2021-10-25 2.387 1,163,055 -23,893 0.12% 2,776,560
2021-10-26 2021-10-22 2.309 1,186,948 +19,268 0.13% 2,741,200
2021-10-25 2021-10-21 2.335 1,167,680 +4,625 0.13% 2,727,001
2021-10-21 2021-10-19 2.361 1,163,055 -19,269 0.12% 2,746,380
2021-10-20 2021-10-18 2.335 1,182,324 +7,708 0.13% 2,761,201
2021-10-19 2021-10-15 2.284 1,174,616 -57,806 0.13% 2,682,239
2021-10-18 2021-10-12 2.284 1,232,422 +19,268 0.13% 2,814,240
2021-10-15 2021-10-11 2.361 1,213,154 +19,269 0.13% 2,864,681
2021-10-08 2021-10-06 2.439 1,193,885 -11,561 0.13% 2,912,120
2021-10-06 2021-10-04 2.258 1,205,446 +67,055 0.13% 2,721,360
2021-10-05 2021-09-30 2.361 1,138,391 +19,268 0.12% 2,688,139
2021-10-04 2021-09-29 2.387 1,119,123 -3,083 0.12% 2,671,681
2021-09-29 2021-09-27 2.335 1,122,206 +53,953 0.12% 2,620,801
2021-09-27 2021-09-23 2.751 1,068,253 -26,976 0.11% 2,938,319
2021-09-23 2021-09-20 2.673 1,095,229 -7,708 0.12% 2,927,259
2021-09-21 2021-09-17 2.906 1,102,937 +7,708 0.12% 3,205,440
2021-09-17 2021-09-15 2.828 1,095,229 -53,953 0.12% 3,097,779
2021-09-15 2021-09-13 3.010 1,149,182 +23,123 0.12% 3,459,121
2021-09-14 2021-09-10 3.384 1,126,059 +7,707 0.12% 3,810,942
2021-09-13 2021-09-09 3.357 1,118,352 +107,259 0.12% 3,754,088
2021-09-10 2021-09-08 3.494 1,011,093 -76,322 0.12% 3,533,140
2021-09-09 2021-09-07 3.219 1,087,415 -1,454 0.12% 3,500,638
2021-09-08 2021-09-06 3.247 1,088,869 -3,635 0.12% 3,535,279
2021-09-07 2021-09-03 3.274 1,092,504 -21,806 0.12% 3,577,141
2021-09-01 2021-08-30 3.247 1,114,310 -4,361 0.13% 3,617,880
2021-08-31 2021-08-27 3.137 1,118,671 -21,080 0.13% 3,508,919
2021-08-30 2021-08-26 3.219 1,139,751 +4,361 0.13% 3,669,120
2021-08-27 2021-08-25 3.467 1,135,390 -31,983 0.13% 3,936,241
2021-08-26 2021-08-24 3.274 1,167,373 +3,635 0.13% 3,822,282
2021-08-25 2021-08-23 3.384 1,163,738 +14,538 0.13% 3,938,460
2021-08-23 2021-08-19 3.192 1,149,200 +7,268 0.13% 3,667,919
2021-08-20 2021-08-18 3.302 1,141,932 +7,269 0.13% 3,770,401
2021-08-19 2021-08-17 3.247 1,134,663 +2,908 0.13% 3,683,961
2021-08-17 2021-08-13 3.467 1,131,755 +55,243 0.13% 3,923,639
2021-08-16 2021-08-12 3.604 1,076,512 +3,634 0.12% 3,880,219
2021-08-11 2021-08-09 3.302 1,072,878 +4,361 0.12% 3,542,400
2021-08-10 2021-08-06 3.384 1,068,517 -10,903 0.12% 3,616,201
2021-08-06 2021-08-04 3.302 1,079,420 +7,269 0.12% 3,564,001
2021-08-05 2021-08-03 3.412 1,072,151 +33,437 0.12% 3,658,000
2021-08-04 2021-08-02 2.917 1,038,714 -14,538 0.12% 3,029,479
2021-08-03 2021-07-30 3.054 1,053,252 -90,860 0.12% 3,216,780
2021-08-02 2021-07-29 2.724 1,144,112 -87,226 0.13% 3,116,519
2021-07-30 2021-07-28 2.476 1,231,338 -10,903 0.14% 3,049,200
2021-07-29 2021-07-27 2.146 1,242,241 -2,181 0.14% 2,666,039
2021-07-26 2021-07-22 2.559 1,244,422 +47,247 0.14% 3,184,320
2021-07-20 2021-07-16 2.476 1,197,175 +7,269 0.14% 2,964,601
2021-07-16 2021-07-14 2.504 1,189,906 +2,908 0.14% 2,979,340
2021-07-14 2021-07-12 2.559 1,186,998 +2,180 0.14% 3,037,379
2021-07-13 2021-07-09 2.641 1,184,818 +7,269 0.13% 3,129,601
2021-07-12 2021-07-08 2.696 1,177,549 +31,983 0.13% 3,175,200
2021-07-09 2021-07-07 2.807 1,145,566 +42,886 0.13% 3,215,040
2021-07-08 2021-07-06 2.586 1,102,680 +1,454 0.13% 2,851,960
2021-07-07 2021-07-05 2.641 1,101,226 -31,256 0.13% 2,908,799
2021-07-06 2021-07-02 2.614 1,132,482 -116,301 0.13% 2,960,200
2021-07-05 2021-06-30 2.421 1,248,783 -50,155 0.14% 3,023,679
2021-07-02 2021-06-29 1.926 1,298,938 -18,172 0.15% 2,501,800
2021-06-21 2021-06-17 1.761 1,317,110 -9,450 0.15% 2,319,360
2021-06-15 2021-06-10 1.954 1,326,560 +9,450 0.15% 2,591,501
2021-06-08 2021-06-04 1.788 1,317,110 -7,996 0.15% 2,355,600
2021-06-07 2021-06-03 1.816 1,325,106 +36,344 0.15% 2,406,360
2021-06-02 2021-05-31 1.788 1,288,762 +7,996 0.15% 2,304,900
2021-05-21 2021-05-18 1.761 1,280,766 -21,807 0.15% 2,255,360
2021-05-18 2021-05-14 1.733 1,302,573 +21,807 0.15% 2,257,921
2021-05-13 2021-05-11 1.816 1,280,766 +18,172 0.15% 2,325,840
2021-05-12 2021-05-10 1.981 1,262,594 +7,269 0.14% 2,501,280
2021-05-11 2021-05-07 1.899 1,255,325 -127,205 0.14% 2,383,260
2021-05-07 2021-05-05 1.899 1,382,530 -14,537 0.16% 2,624,761
2021-05-03 2021-04-29 1.761 1,397,067 -39,979 0.16% 2,460,160
2021-04-30 2021-04-28 1.816 1,437,046 +32,710 0.16% 2,609,640
2021-04-23 2021-04-21 1.706 1,404,336 +21,806 0.16% 2,395,680
2021-04-13 2021-04-09 1.816 1,382,530 -2,907 0.16% 2,510,641
2021-04-09 2021-04-07 1.899 1,385,437 -31,983 0.16% 2,630,280
2021-04-07 2021-03-31 1.651 1,417,420 +2,181 0.16% 2,340,000
2021-03-30 2021-03-26 1.678 1,415,239 +7,269 0.16% 2,375,340
2021-03-26 2021-03-24 1.678 1,407,970 +21,806 0.16% 2,363,139
2021-03-23 2021-03-19 1.788 1,386,164 +7,269 0.16% 2,479,100
2021-03-19 2021-03-17 1.871 1,378,895 +18,172 0.16% 2,579,920
2021-03-15 2021-03-11 1.788 1,360,723 -18,172 0.15% 2,433,600
2021-03-11 2021-03-09 1.706 1,378,895 +21,079 0.16% 2,352,280
2021-03-10 2021-03-08 1.706 1,357,816 +7,269 0.15% 2,316,321
2021-03-05 2021-03-03 1.816 1,350,547 -10,903 0.15% 2,452,560
2021-03-01 2021-02-25 1.843 1,361,450 +36,344 0.15% 2,509,820
2021-02-26 2021-02-24 1.761 1,325,106 -32,710 0.15% 2,333,440
2021-02-25 2021-02-23 1.899 1,357,816 -7,268 0.15% 2,577,841
2021-02-24 2021-02-22 1.843 1,365,084 +7,268 0.16% 2,516,519
2021-02-23 2021-02-19 1.926 1,357,816 +32,710 0.15% 2,615,201
2021-02-22 2021-02-18 1.899 1,325,106 +7,269 0.15% 2,515,740
2021-02-19 2021-02-17 1.926 1,317,837 -21,807 0.15% 2,538,200
2021-02-18 2021-02-16 1.788 1,339,644 -19,625 0.15% 2,395,901
2021-02-17 2021-02-11 1.706 1,359,269 +14,537 0.15% 2,318,799
2021-02-16 2021-02-09 1.706 1,344,732 -43,613 0.15% 2,294,000
2021-02-10 2021-02-08 1.706 1,388,345 +109,033 0.16% 2,368,401
2021-02-09 2021-02-05 1.706 1,279,312 -7,269 0.15% 2,182,399
2021-02-08 2021-02-04 1.761 1,286,581 -29,075 0.15% 2,265,600
2021-02-04 2021-02-02 1.651 1,315,656 +2,907 0.15% 2,171,999
2021-02-03 2021-02-01 1.568 1,312,749 +2,181 0.15% 2,058,840
2021-02-02 2021-01-29 1.568 1,310,568 +65,419 0.15% 2,055,420
2021-02-01 2021-01-28 1.678 1,245,149 +18,172 0.14% 2,089,860
2021-01-29 2021-01-27 1.788 1,226,977 +10,903 0.14% 2,194,400
2021-01-27 2021-01-25 1.899 1,216,074 +10,904 0.14% 2,308,741
2021-01-25 2021-01-21 1.981 1,205,170 +727 0.14% 2,387,519
2021-01-22 2021-01-20 2.036 1,204,443 -3,635 0.14% 2,452,359
2021-01-21 2021-01-19 1.899 1,208,078 -36,344 0.14% 2,293,560
2021-01-20 2021-01-18 1.899 1,244,422 -15,991 0.14% 2,362,560
2021-01-18 2021-01-14 1.678 1,260,413 -18,172 0.14% 2,115,479
2021-01-14 2021-01-12 1.541 1,278,585 +22,533 0.15% 1,970,079
2021-01-12 2021-01-08 1.651 1,256,052 -29,075 0.14% 2,073,600
2021-01-05 2020-12-31 1.513 1,285,127 -7,269 0.15% 1,944,799
2021-01-04 2020-12-29 1.513 1,292,396 -7,269 0.15% 1,955,800
2020-12-29 2020-12-24 1.541 1,299,665 +43,613 0.15% 2,002,560
2020-12-28 2020-12-22 1.486 1,256,052 -15,265 0.14% 1,866,240
2020-12-15 2020-12-11 1.678 1,271,317 -54,516 0.14% 2,133,781
2020-12-14 2020-12-10 1.623 1,325,833 +18,899 0.15% 2,152,320
2020-12-11 2020-12-09 1.596 1,306,934 +69,054 0.15% 2,085,680
2020-12-10 2020-12-08 1.733 1,237,880 -66,146 0.14% 2,145,780
2020-12-09 2020-12-07 1.761 1,304,026 +14,537 0.15% 2,296,319
2020-12-08 2020-12-04 1.541 1,289,489 -68,327 0.15% 1,986,880
2020-12-01 2020-11-27 1.266 1,357,816 +43,613 0.15% 1,718,561
2020-11-27 2020-11-25 1.362 1,314,203 +79,957 0.15% 1,789,920
2020-11-26 2020-11-24 1.376 1,234,246 -54,516 0.14% 1,698,000
2020-11-25 2020-11-23 1.486 1,288,762 +29,075 0.15% 1,914,840
2020-11-24 2020-11-20 1.486 1,259,687 -34,163 0.14% 1,871,641
2020-11-20 2020-11-18 1.486 1,293,850 -22,533 0.15% 1,922,400
2020-11-19 2020-11-17 1.403 1,316,383 +136,653 0.15% 1,847,220
2020-11-18 2020-11-16 1.224 1,179,730 -2,907 0.13% 1,444,471
2020-11-17 2020-11-13 1.142 1,182,637 -1,454 0.13% 1,350,410
2020-11-12 2020-11-10 1.183 1,184,091 -29,802 0.13% 1,400,940
2020-11-11 2020-11-09 1.279 1,213,893 +10,903 0.14% 1,553,100
2020-11-10 2020-11-06 1.059 1,202,990 -13,084 0.14% 1,274,350
2020-11-04 2020-11-02 0.936 1,216,074 +36,344 0.14% 1,137,640
2020-10-30 2020-10-28 0.894 1,179,730 -3,634 0.13% 1,054,950
2020-10-22 2020-10-20 0.963 1,183,364 +18,172 0.13% 1,139,600
2020-10-21 2020-10-19 0.977 1,165,192 -43,613 0.13% 1,138,130
2020-10-20 2020-10-16 0.922 1,208,805 +13,811 0.14% 1,114,210
2020-10-16 2020-10-14 0.908 1,194,994 -29,075 0.14% 1,085,040
2020-10-12 2020-10-08 0.908 1,224,069 +72,688 0.14% 1,111,440
2020-09-28 2020-09-24 0.867 1,151,381 -72,688 0.13% 997,920
2020-09-25 2020-09-23 0.853 1,224,069 -36,344 0.14% 1,044,080
2020-09-15 2020-09-11 0.867 1,260,413 +109,032 0.14% 1,092,420
2020-09-08 2020-09-04 0.880 1,151,381 -54,516 0.13% 1,013,760
2020-09-04 2020-09-02 0.880 1,205,897 -36,344 0.14% 1,061,760
2020-09-03 2020-09-01 0.880 1,242,241 +18,172 0.14% 1,093,760
2020-08-25 2020-08-21 0.936 1,224,069 +1,453 0.14% 1,145,120
2020-08-21 2020-08-19 0.922 1,222,616 -109,032 0.14% 1,126,940
2020-08-14 2020-08-12 0.922 1,331,648 +18,172 0.15% 1,227,440
2020-08-13 2020-08-11 0.922 1,313,476 +72,688 0.15% 1,210,690
2020-08-04 2020-07-31 0.991 1,240,788 +7,269 0.14% 1,229,040
2020-08-03 2020-07-30 0.991 1,233,519 -23,987 0.14% 1,221,840
2020-07-31 2020-07-29 1.004 1,257,506 -65,419 0.14% 1,262,900
2020-07-30 2020-07-28 1.032 1,322,925 +109,032 0.15% 1,365,000
2020-07-21 2020-07-17 0.880 1,213,893 +10,903 0.14% 1,068,800
2020-07-20 2020-07-16 0.894 1,202,990 -145,376 0.14% 1,075,750
2020-07-17 2020-07-15 0.908 1,348,366 +18,172 0.15% 1,224,300
2020-07-16 2020-07-14 0.908 1,330,194 +36,344 0.15% 1,207,800
2020-07-15 2020-07-13 0.936 1,293,850 +36,344 0.15% 1,210,400
2020-07-13 2020-07-09 0.991 1,257,506 +90,860 0.14% 1,245,600
2020-07-08 2020-07-06 1.046 1,166,646 +72,689 0.13% 1,219,800
2020-07-07 2020-07-03 0.991 1,093,957 +50,881 0.12% 1,083,600
2020-07-06 2020-07-02 1.908 1,043,076 +36,344 0.12% 1,989,867
2020-07-03 2020-06-30 1.871 1,006,732 +268,038 0.11% 1,883,601
2020-06-17 2020-06-15 1.981 738,694 +5,452 0.11% 1,463,400
2020-06-05 2020-06-03 1.834 733,242 -13,629 0.11% 1,345,000
2020-06-03 2020-06-01 1.761 746,871 -5,452 0.11% 1,315,200
2020-05-29 2020-05-27 1.578 752,323 -5,451 0.11% 1,186,800
2020-05-18 2020-05-14 1.522 757,774 -19,081 0.12% 1,153,699
2020-05-07 2020-05-05 1.541 776,855 -81,774 0.12% 1,197,000
2020-05-06 2020-05-04 1.541 858,629 -70,871 0.13% 1,322,999
2020-04-28 2020-04-24 1.596 929,500 +98,129 0.14% 1,483,349
2020-04-27 2020-04-23 1.578 831,371 -68,145 0.13% 1,311,500
2020-04-24 2020-04-22 1.522 899,516 +68,145 0.14% 1,369,499
2020-04-17 2020-04-15 1.522 831,371 +19,080 0.13% 1,265,750
2020-04-08 2020-04-06 1.449 812,291 +35,436 0.12% 1,177,101
2020-04-06 2020-04-02 1.449 776,855 +27,258 0.12% 1,125,750
2020-04-01 2020-03-30 1.541 749,597 -228,968 0.11% 1,155,000
2020-03-31 2020-03-27 1.651 978,565 +21,807 0.15% 1,615,500
2020-03-17 2020-03-13 2.641 956,758 -19,081 0.15% 2,527,199
2020-03-11 2020-03-09 2.788 975,839 -5,452 0.15% 2,720,800
2020-03-03 2020-02-28 2.751 981,291 -27,258 0.15% 2,700,001
2020-03-02 2020-02-27 2.825 1,008,549 -27,258 0.15% 2,849,001
2020-02-28 2020-02-26 2.862 1,035,807 +54,516 0.16% 2,964,000
2020-02-20 2020-02-18 2.862 981,291 -27,258 0.15% 2,808,001
2020-02-14 2020-02-12 2.751 1,008,549 +27,258 0.15% 2,775,001
2020-02-13 2020-02-11 2.678 981,291 -54,516 0.15% 2,628,001
2020-01-31 2020-01-29 2.788 1,035,807 +5,452 0.16% 2,888,000
2020-01-29 2020-01-22 3.155 1,030,355 -8,178 0.16% 3,250,799
2020-01-22 2020-01-20 3.228 1,038,533 +5,452 0.16% 3,352,801
2019-12-19 2019-12-17 3.375 1,033,081 -16,355 0.16% 3,486,800
2019-11-29 2019-11-27 3.192 1,049,436 -8,177 0.16% 3,349,500
2019-11-11 2019-11-07 3.192 1,057,613 +16,355 0.16% 3,375,599
2019-11-08 2019-11-06 3.228 1,041,258 +10,903 0.16% 3,361,598
2019-09-23 2019-09-19 3.595 1,030,355 +32,164 0.16% 3,704,399
2019-09-20 2019-09-18 3.595 998,191 +8,178 0.15% 3,588,761
2019-09-04 2019-09-02 3.485 990,013 -5,452 0.15% 3,450,399
2019-09-03 2019-08-30 3.449 995,465 -8,177 0.15% 3,432,880
2019-08-16 2019-08-14 3.669 1,003,642 -16,355 0.15% 3,681,999
2019-08-01 2019-07-30 3.852 1,019,997 -6,542 0.15% 3,929,099
2019-07-31 2019-07-29 3.779 1,026,539 -10,903 0.16% 3,878,980
2019-07-30 2019-07-26 3.999 1,037,442 +5,451 0.16% 4,148,539
2019-07-11 2019-07-09 4.072 1,031,991 -2,726 0.16% 4,202,461
2019-07-08 2019-07-04 4.826 1,034,717 +59,369 0.16% 4,993,558
2019-06-11 2019-06-06 4.281 975,348 +5,139 0.16% 4,175,602
2019-05-21 2019-05-17 4.670 970,209 -25,694 0.16% 4,531,201
2019-05-09 2019-05-07 5.060 995,903 +39,569 0.16% 5,038,801
2019-05-08 2019-05-06 5.254 956,334 +115,623 0.15% 5,024,700
2019-05-06 2019-05-02 5.371 840,711 +7,709 0.14% 4,515,362
2019-05-03 2019-04-30 5.410 833,002 +87,360 0.13% 4,506,378
2019-05-02 2019-04-29 5.527 745,642 +12,847 0.12% 4,120,838
2019-04-30 2019-04-26 5.488 732,795 +5,138 0.12% 4,021,318
2019-04-23 2019-04-17 5.449 727,657 -3,083 0.12% 3,964,802
2019-04-15 2019-04-11 5.098 730,740 -2,569 0.12% 3,725,641
2019-04-02 2019-03-29 5.021 733,309 +5,139 0.12% 3,681,659
2019-03-28 2019-03-26 5.137 728,170 +46,249 0.12% 3,740,878
2019-03-21 2019-03-19 5.604 681,921 +56,013 0.11% 3,821,760
2019-03-20 2019-03-18 5.565 625,908 -5,139 0.10% 3,483,480
2019-03-01 2019-02-27 4.670 631,047 -52,416 0.10% 2,947,201
2019-02-28 2019-02-26 4.631 683,463 -11,819 0.11% 3,165,401
2019-02-27 2019-02-25 4.709 695,282 +5,139 0.11% 3,274,260
2019-01-28 2019-01-24 4.164 690,143 -7,708 0.11% 2,874,019
2018-10-29 2018-10-25 4.865 697,851 -5,139 0.11% 3,394,998
2018-10-23 2018-10-19 4.592 702,990 -7,708 0.11% 3,228,479
2018-10-03 2018-09-28 4.592 710,698 -10,278 0.11% 3,263,878
2018-10-02 2018-09-27 4.437 720,976 -12,847 0.12% 3,198,840
2018-09-28 2018-09-26 4.125 733,823 -2,570 0.12% 3,027,359
2018-09-13 2018-09-11 4.125 736,393 -5,138 0.12% 3,037,962
2018-08-29 2018-08-27 3.814 741,531 -30,833 0.12% 2,828,279
2018-08-28 2018-08-24 3.775 772,364 +12,847 0.12% 2,915,819
2018-08-23 2018-08-21 3.658 759,517 -5,139 0.12% 2,778,639
2018-08-22 2018-08-20 3.620 764,656 +10,278 0.12% 2,767,680
2018-08-10 2018-08-08 3.775 754,378 +5,138 0.12% 2,847,918
2018-07-11 2018-07-09 4.359 749,240 -1,541 0.12% 3,265,922
2018-07-09 2018-07-05 4.535 750,781 +28,889 0.12% 3,405,103
2018-07-06 2018-07-04 4.734 721,892 +1,508 0.12% 3,417,679
2018-06-28 2018-06-26 4.336 720,384 +7,541 0.12% 3,123,940
2018-05-31 2018-05-29 5.729 712,843 -5,027 0.12% 4,083,838
2018-05-24 2018-05-21 5.848 717,870 -12,568 0.12% 4,198,317
2018-05-21 2018-05-17 5.729 730,438 -5,027 0.12% 4,184,639
2018-05-04 2018-05-02 4.854 735,465 +5,027 0.12% 3,569,718
2018-03-09 2018-03-07 5.928 730,438 -2,514 0.12% 4,329,939
2018-01-31 2018-01-29 6.326 732,952 -4,021 0.12% 4,636,441
2018-01-29 2018-01-25 6.326 736,973 -5,028 0.12% 4,661,877
2018-01-26 2018-01-24 6.206 742,001 +4,022 0.12% 4,605,123
2017-12-27 2017-12-21 6.365 737,979 -2,513 0.12% 4,697,601
2017-12-13 2017-12-11 6.365 740,492 -20,109 0.12% 4,713,597
2017-12-12 2017-12-08 6.326 760,601 -5,027 0.13% 4,811,341
2017-12-05 2017-12-01 6.485 765,628 +6,033 0.13% 4,964,980
2017-11-24 2017-11-22 6.445 759,595 +14,075 0.13% 4,895,637
2017-11-22 2017-11-20 6.445 745,520 -5,027 0.12% 4,804,923
2017-11-21 2017-11-17 6.485 750,547 -12,065 0.12% 4,867,182
2017-11-09 2017-11-07 6.684 762,612 -17,595 0.13% 5,097,122
2017-11-08 2017-11-06 6.684 780,207 +3,017 0.13% 5,214,723
2017-11-02 2017-10-31 6.445 777,190 +9,048 0.13% 5,009,038
2017-10-31 2017-10-27 6.564 768,142 +25,136 0.13% 5,042,403
2017-10-26 2017-10-24 6.763 743,006 +7,541 0.12% 5,025,200
2017-10-24 2017-10-20 6.962 735,465 -7,541 0.12% 5,120,498
2017-10-18 2017-10-16 7.161 743,006 +5,027 0.12% 5,320,800
2017-10-17 2017-10-13 7.540 737,979 -7,541 0.12% 5,564,075
2017-10-16 2017-10-12 7.098 745,520 +463 0.12% 5,292,047
2017-10-13 2017-10-11 7.098 745,057 -12,467 0.12% 5,288,760
2017-10-12 2017-10-10 6.858 757,524 +14,961 0.13% 5,194,977
2017-10-11 2017-10-09 6.898 742,563 -12,468 0.12% 5,122,157
2017-10-10 2017-10-06 6.978 755,031 -2,493 0.13% 5,268,721
2017-10-04 2017-09-29 6.938 757,524 +10,971 0.13% 5,255,737
2017-09-29 2017-09-27 7.580 746,553 -5,984 0.12% 5,658,660
2017-09-27 2017-09-25 7.419 752,537 +5,984 0.12% 5,583,297
2017-09-25 2017-09-21 7.820 746,553 -2,494 0.12% 5,838,300
2017-09-22 2017-09-20 7.941 749,047 +4,987 0.12% 5,947,924
2017-09-21 2017-09-19 7.901 744,060 -17,454 0.12% 5,878,484
2017-09-20 2017-09-18 7.379 761,514 -17,454 0.13% 5,619,360
2017-09-19 2017-09-15 7.459 778,968 +12,467 0.13% 5,810,636
2017-09-18 2017-09-14 7.419 766,501 +18,951 0.13% 5,686,900
2017-09-15 2017-09-13 7.219 747,550 +13,963 0.12% 5,396,397
2017-09-14 2017-09-12 7.299 733,587 -17,454 0.12% 5,354,441
2017-09-13 2017-09-11 6.778 751,041 -8,977 0.12% 5,090,278
2017-09-12 2017-09-08 6.697 760,018 +20,447 0.13% 5,090,161
2017-09-11 2017-09-07 6.738 739,571 -2,494 0.12% 4,982,878
2017-09-07 2017-09-05 6.417 742,065 +2,494 0.12% 4,761,602
2017-09-06 2017-09-04 6.417 739,571 +7,480 0.12% 4,745,598
2017-09-05 2017-09-01 6.417 732,091 -2,493 0.12% 4,697,602
2017-08-31 2017-08-29 6.296 734,584 +4,987 0.12% 4,625,218
2017-08-29 2017-08-25 6.336 729,597 +62,337 0.12% 4,623,078
2017-08-28 2017-08-24 6.577 667,260 -2,493 0.11% 4,388,641
2017-08-25 2017-08-22 6.657 669,753 -7,481 0.11% 4,458,758
2017-08-22 2017-08-18 6.256 677,234 -3,989 0.11% 4,236,961
2017-08-21 2017-08-17 6.256 681,223 -7,980 0.11% 4,261,917
2017-08-18 2017-08-16 5.575 689,203 -27,428 0.11% 3,841,962
2017-08-15 2017-08-11 4.652 716,631 +24,935 0.12% 3,333,840
2017-08-08 2017-08-04 4.973 691,696 -13,964 0.11% 3,439,760
2017-07-26 2017-07-24 4.572 705,660 -1,496 0.12% 3,226,201
2017-07-20 2017-07-18 4.371 707,156 +13,964 0.12% 3,091,241
2017-07-13 2017-07-11 5.013 693,192 -7,481 0.12% 3,474,999
2017-06-28 2017-06-26 5.013 700,673 -4,987 0.12% 3,512,502
2017-06-23 2017-06-21 5.133 705,660 -12,467 0.12% 3,622,402
2017-06-22 2017-06-20 5.093 718,127 -2,494 0.12% 3,657,599
2017-05-12 2017-05-10 4.692 720,621 -4,987 0.12% 3,381,302
2017-05-02 2017-04-27 5.173 725,608 -3,491 0.12% 3,753,902
2017-04-25 2017-04-21 5.093 729,099 +4,987 0.12% 3,713,482
2017-04-21 2017-04-19 4.933 724,112 -1,994 0.12% 3,571,922
2017-03-28 2017-03-24 4.652 726,106 -12,468 0.12% 3,377,918
2017-03-22 2017-03-20 4.933 738,574 -17,454 0.12% 3,643,261
2017-03-15 2017-03-13 5.133 756,028 +7,480 0.13% 3,880,958
2017-03-13 2017-03-09 5.173 748,548 -1,995 0.12% 3,872,581
2017-03-07 2017-03-03 5.294 750,543 -22,441 0.12% 3,973,202
2017-02-24 2017-02-22 4.732 772,984 -4,488 0.13% 3,658,000
2017-02-23 2017-02-21 4.652 777,472 -7,481 0.13% 3,616,878
2017-02-15 2017-02-13 4.331 784,953 -7,480 0.13% 3,399,840
2017-02-06 2017-02-02 3.649 792,433 -4,987 0.13% 2,891,979
2017-01-20 2017-01-18 3.770 797,420 -4,987 0.13% 3,006,119
2017-01-19 2017-01-17 3.649 802,407 -2,494 0.13% 2,928,379
2016-12-29 2016-12-23 3.369 804,901 -7,480 0.13% 2,711,520
2016-12-12 2016-12-08 3.489 812,381 -7,481 0.13% 2,834,459
2016-11-22 2016-11-18 3.649 819,862 -12,467 0.14% 2,992,081
2016-11-03 2016-11-01 3.248 832,329 -2,494 0.14% 2,703,779
2016-10-19 2016-10-17 3.208 834,823 -7,979 0.14% 2,678,401
2016-09-27 2016-09-23 3.409 842,802 +4,987 0.14% 2,873,000
2016-09-22 2016-09-20 3.369 837,815 -24,935 0.14% 2,822,400
2016-09-20 2016-09-15 3.208 862,750 +24,935 0.14% 2,768,000
2016-09-14 2016-09-12 3.529 837,815 -2,494 0.14% 2,956,800
2016-09-12 2016-09-08 3.369 840,309 -2,493 0.14% 2,830,802
2016-08-25 2016-08-23 3.168 842,802 -7,481 0.14% 2,670,200
2016-08-18 2016-08-16 3.048 850,283 +7,481 0.14% 2,591,601
2016-08-03 2016-07-29 2.928 842,802 -15,460 0.14% 2,467,400
2016-07-19 2016-07-15 3.008 858,262 +15,460 0.14% 2,581,501
2016-07-15 2016-07-13 3.008 842,802 +2,493 0.14% 2,535,000
2016-06-14 2016-06-10 3.048 840,309 +4,987 0.14% 2,561,201
2016-05-05 2016-05-03 3.329 835,322 -498 0.14% 2,780,502
2016-04-06 2016-04-01 3.329 835,820 +7,480 0.14% 2,782,159
2016-03-07 2016-03-03 3.048 828,340 +24,935 0.14% 2,524,721
2016-02-02 2016-01-29 2.847 803,405 +2,494 0.13% 2,287,621
2016-01-28 2016-01-26 2.847 800,911 -2,494 0.13% 2,280,519
2016-01-19 2016-01-15 3.088 803,405 -9,974 0.13% 2,480,941
2015-12-28 2015-12-22 3.289 813,379 -24,935 0.13% 2,674,841
2015-12-21 2015-12-17 3.048 838,314 +24,935 0.14% 2,555,121
2015-12-18 2015-12-16 3.128 813,379 -20,945 0.13% 2,544,361
2015-12-17 2015-12-15 3.248 834,324 +9,974 0.14% 2,710,260
2015-12-08 2015-12-04 3.128 824,350 -4,987 0.14% 2,578,680
2015-12-04 2015-12-02 3.208 829,337 -2,494 0.14% 2,660,800
2015-11-13 2015-11-11 3.569 831,831 -24,935 0.14% 2,969,041
2015-11-11 2015-11-09 3.649 856,766 +2,494 0.14% 3,126,761
2015-11-02 2015-10-29 3.770 854,272 +27,428 0.14% 3,220,440
2015-10-27 2015-10-23 3.970 826,844 +4,987 0.14% 3,282,841
2015-10-22 2015-10-19 3.970 821,857 +5,985 0.14% 3,263,041
2015-10-19 2015-10-15 4.010 815,872 -1,496 0.14% 3,271,999
2015-10-16 2015-10-14 4.010 817,368 -8,478 0.14% 3,277,999
2015-10-15 2015-10-13 4.051 825,846 +24,935 0.14% 3,345,119
2015-10-14 2015-10-12 4.010 800,911 +2,493 0.13% 3,211,999
2015-10-13 2015-10-09 4.152 798,418 +7,481 0.13% 3,314,788
2015-10-12 2015-10-08 4.152 790,937 +11,631 0.13% 3,283,729
2015-09-25 2015-09-23 4.070 779,306 -4,914 0.13% 3,172,001
2015-09-09 2015-09-07 4.070 784,220 -4,913 0.13% 3,192,002
2015-08-27 2015-08-25 3.745 789,133 +983 0.13% 2,955,039
2015-08-26 2015-08-24 3.948 788,150 -7,371 0.13% 3,111,758
2015-08-21 2015-08-19 4.640 795,521 -2,457 0.13% 3,691,320
2015-08-13 2015-08-11 5.169 797,978 -4,913 0.13% 4,124,961
2015-08-11 2015-08-07 4.966 802,891 +4,913 0.14% 3,986,958
2015-08-04 2015-07-31 5.129 797,978 -24,568 0.13% 4,092,481
2015-07-31 2015-07-29 5.088 822,546 +24,568 0.14% 4,185,000
2015-07-30 2015-07-28 5.088 797,978 -4,913 0.13% 4,060,001
2015-07-24 2015-07-22 5.251 802,891 -11,793 0.14% 4,215,718
2015-07-13 2015-07-09 4.762 814,684 -4,914 0.14% 3,879,719
2015-07-08 2015-07-06 5.495 819,598 -24,568 0.14% 4,503,601
2015-07-02 2015-06-29 5.495 844,166 -11,793 0.14% 4,638,599
2015-06-29 2015-06-25 5.780 855,959 +24,568 0.14% 4,947,281
2015-06-16 2015-06-12 6.086 831,391 -4,913 0.14% 5,059,602
2015-06-15 2015-06-11 5.962 836,304 +8,476 0.14% 4,986,336
2015-06-10 2015-06-08 6.127 827,828 -14,105 0.14% 5,071,959
2015-06-09 2015-06-05 6.127 841,933 -2,432 0.14% 5,158,378
2015-06-08 2015-06-04 6.168 844,365 +4,864 0.14% 5,207,998
2015-06-05 2015-06-03 6.209 839,501 -9,728 0.14% 5,212,517
2015-06-02 2015-05-29 6.086 849,229 -2,432 0.14% 5,168,159
2015-05-29 2015-05-27 6.168 851,661 +7,782 0.14% 5,252,999
2015-05-27 2015-05-22 6.168 843,879 -4,864 0.14% 5,205,000
2015-05-26 2015-05-21 6.209 848,743 -12,159 0.14% 5,269,901
2015-05-20 2015-05-18 6.003 860,902 +9,241 0.15% 5,168,397
2015-05-19 2015-05-15 6.045 851,661 -14,592 0.14% 5,147,939
2015-05-18 2015-05-14 5.880 866,253 -4,864 0.15% 5,093,662
2015-05-14 2015-05-12 5.675 871,117 -9,727 0.15% 4,943,163
2015-05-12 2015-05-08 5.757 880,844 +8,268 0.15% 5,070,799
2015-05-11 2015-05-07 5.469 872,576 +7,296 0.15% 4,772,042
2015-05-08 2015-05-06 5.675 865,280 +20,428 0.15% 4,910,041
2015-05-07 2015-05-05 5.880 844,852 -4,864 0.14% 4,967,822
2015-05-05 2015-04-30 6.045 849,716 +9,728 0.14% 5,136,183
2015-05-04 2015-04-29 6.127 839,988 -9,728 0.14% 5,146,461
2015-04-30 2015-04-28 6.209 849,716 +7,296 0.14% 5,275,943
2015-04-29 2015-04-27 6.168 842,420 -9,727 0.14% 5,196,001
2015-04-28 2015-04-24 6.086 852,147 -2,432 0.14% 5,185,917
2015-04-24 2015-04-22 6.086 854,579 +12,646 0.15% 5,200,717
2015-04-23 2015-04-21 6.127 841,933 +2,432 0.14% 5,158,378
2015-04-22 2015-04-20 6.209 839,501 -2,432 0.14% 5,212,517
2015-04-21 2015-04-17 6.497 841,933 +4,863 0.14% 5,469,957
2015-04-17 2015-04-15 6.415 837,070 +13,133 0.14% 5,369,523
2015-04-16 2015-04-14 6.456 823,937 -487 0.14% 5,319,159
2015-04-15 2015-04-13 6.374 824,424 +31,616 0.14% 5,254,503
2015-04-14 2015-04-10 6.003 792,808 -21,888 0.13% 4,759,597
2015-04-13 2015-04-09 5.798 814,696 +7,296 0.14% 4,723,501
2015-04-10 2015-04-08 5.675 807,400 -14,592 0.14% 4,581,600
2015-04-09 2015-04-02 5.304 821,992 +9,728 0.14% 4,360,202
2015-04-02 2015-03-31 5.181 812,264 -3,891 0.14% 4,208,401
2015-03-27 2015-03-25 4.811 816,155 +12,160 0.14% 3,926,520
2015-03-25 2015-03-23 4.688 803,995 -4,864 0.14% 3,768,839
2015-03-18 2015-03-16 5.058 808,859 -7,296 0.14% 4,090,979
2015-03-13 2015-03-11 4.975 816,155 +2,432 0.14% 4,060,760
2015-03-11 2015-03-09 5.140 813,723 -4,864 0.14% 4,182,500
2015-02-03 2015-01-30 5.181 818,587 +487 0.14% 4,241,161
2015-02-02 2015-01-29 5.058 818,100 -12,160 0.14% 4,137,717
2015-01-29 2015-01-27 4.852 830,260 -1,946 0.14% 4,028,519
2015-01-28 2015-01-26 4.893 832,206 -10,214 0.14% 4,072,182
2015-01-27 2015-01-23 4.934 842,420 +31,615 0.14% 4,156,801
2015-01-23 2015-01-21 4.934 810,805 -46,693 0.14% 4,000,801
2015-01-22 2015-01-20 4.975 857,498 +2,432 0.15% 4,266,461
2015-01-14 2015-01-12 5.263 855,066 -2,432 0.15% 4,500,481
2015-01-13 2015-01-09 5.304 857,498 +2,432 0.15% 4,548,541
2015-01-09 2015-01-07 5.346 855,066 +7,296 0.15% 4,570,801
2015-01-06 2015-01-02 5.304 847,770 +2,432 0.14% 4,496,940
2015-01-05 2014-12-31 5.304 845,338 -2,432 0.14% 4,484,040
2014-12-30 2014-12-24 5.181 847,770 -17,024 0.14% 4,392,360
2014-12-29 2014-12-22 5.099 864,794 +4,864 0.15% 4,409,443
2014-12-23 2014-12-19 5.099 859,930 -9,727 0.15% 4,384,642
2014-12-22 2014-12-18 5.222 869,657 +9,727 0.15% 4,541,518
2014-12-18 2014-12-16 5.140 859,930 -2,432 0.15% 4,420,002
2014-12-11 2014-12-09 5.304 862,362 -4,863 0.15% 4,574,342
2014-12-09 2014-12-05 5.387 867,225 -4,864 0.15% 4,671,458
2014-12-05 2014-12-03 5.346 872,089 +4,864 0.15% 4,661,798
2014-12-03 2014-12-01 5.387 867,225 -2,432 0.15% 4,671,458
2014-12-02 2014-11-28 5.428 869,657 -7,296 0.15% 4,720,318
2014-11-27 2014-11-25 5.387 876,953 -12,160 0.15% 4,723,859
2014-11-26 2014-11-24 5.428 889,113 +12,160 0.15% 4,825,921
2014-11-25 2014-11-21 5.387 876,953 -9,728 0.15% 4,723,859
2014-11-24 2014-11-20 5.428 886,681 -2,432 0.15% 4,812,721
2014-11-21 2014-11-19 5.428 889,113 -3,891 0.15% 4,825,921
2014-11-20 2014-11-18 5.304 893,004 +20,915 0.15% 4,736,881
2014-11-19 2014-11-17 5.592 872,089 +24,319 0.15% 4,876,958
2014-11-18 2014-11-14 5.716 847,770 -3,891 0.14% 4,845,540
2014-11-17 2014-11-13 5.675 851,661 +20,914 0.14% 4,832,759
2014-11-14 2014-11-12 5.675 830,747 +4,864 0.14% 4,714,083
2014-11-13 2014-11-11 5.716 825,883 +12,160 0.14% 4,720,442
2014-11-11 2014-11-07 5.510 813,723 +12,160 0.14% 4,483,640
2014-11-07 2014-11-05 5.633 801,563 +13,618 0.14% 4,515,518
2014-11-06 2014-11-04 5.716 787,945 +4,864 0.13% 4,503,602
2014-11-03 2014-10-30 5.469 783,081 -18,969 0.13% 4,282,601
2014-10-31 2014-10-29 5.633 802,050 +2,432 0.14% 4,518,261
2014-10-27 2014-10-23 5.798 799,618 +2,432 0.14% 4,636,081
2014-10-13 2014-10-09 6.231 797,186 +8,025 0.14% 4,967,004
2014-10-08 2014-10-06 6.023 789,161 +4,815 0.14% 4,753,103
2014-09-30 2014-09-26 6.272 784,346 -4,815 0.13% 4,919,582
2014-09-29 2014-09-25 6.231 789,161 -4,814 0.14% 4,917,003
2014-09-24 2014-09-22 6.231 793,975 -4,815 0.14% 4,946,997
2014-09-19 2014-09-17 6.438 798,790 +2,407 0.14% 5,142,898
2014-09-18 2014-09-16 6.480 796,383 -2,407 0.14% 5,160,481
2014-09-15 2014-09-11 6.563 798,790 -1,445 0.14% 5,242,438
2014-09-01 2014-08-28 6.438 800,235 -4,815 0.14% 5,152,201
2014-08-28 2014-08-26 6.563 805,050 +30,816 0.14% 5,283,522
2014-08-21 2014-08-19 6.521 774,234 -2,408 0.13% 5,049,117
2014-08-20 2014-08-18 6.563 776,642 +4,815 0.13% 5,097,081
2014-08-19 2014-08-15 6.563 771,827 -3,370 0.13% 5,065,480
2014-08-12 2014-08-08 6.480 775,197 +6,259 0.13% 5,023,198
2014-08-07 2014-08-05 6.480 768,938 +4,815 0.13% 4,982,640
2014-08-05 2014-08-01 6.231 764,123 -482 0.13% 4,760,999
2014-08-04 2014-07-31 6.189 764,605 -14,444 0.13% 4,732,242
2014-07-29 2014-07-25 6.189 779,049 -5,778 0.13% 4,821,638
2014-07-28 2014-07-24 6.189 784,827 +19,259 0.13% 4,857,399
2014-07-23 2014-07-21 6.106 765,568 +11,075 0.13% 4,674,602
2014-07-22 2014-07-18 6.106 754,493 -4,815 0.13% 4,606,978
2014-07-21 2014-07-17 6.355 759,308 -7,223 0.13% 4,825,619
2014-07-18 2014-07-16 6.397 766,531 +16,853 0.13% 4,903,363
2014-07-08 2014-07-04 6.521 749,678 -2,408 0.13% 4,888,977
2014-07-07 2014-07-03 6.480 752,086 +2,408 0.13% 4,873,441
2014-06-12 2014-06-10 6.853 749,678 +4,462 0.13% 5,137,537
2014-05-28 2014-05-26 6.728 745,216 -2,393 0.13% 5,013,539
2014-04-23 2014-04-17 7.187 747,609 -2,393 0.13% 5,373,279
2014-04-07 2014-04-03 7.354 750,002 -958 0.13% 5,515,838
2014-03-31 2014-03-27 7.354 750,960 -478 0.13% 5,522,883
2014-03-27 2014-03-25 7.313 751,438 -2,393 0.13% 5,494,999
2014-03-18 2014-03-14 7.271 753,831 -71,794 0.13% 5,480,998
2014-02-04 2014-01-28 7.104 825,625 -7,179 0.14% 5,865,002
2014-01-23 2014-01-21 7.396 832,804 +23,931 0.14% 6,159,599
2014-01-21 2014-01-17 7.522 808,873 -23,452 0.14% 6,084,000
2014-01-15 2014-01-13 7.522 832,325 -479 0.14% 6,260,396
2014-01-08 2014-01-06 7.187 832,804 -9,573 0.14% 5,985,599
2014-01-07 2014-01-03 7.271 842,377 -4,786 0.15% 6,124,803
2014-01-03 2013-12-31 7.605 847,163 -4,786 0.15% 6,442,802
2013-12-30 2013-12-24 7.104 851,949 +6,701 0.15% 6,052,000
2013-12-23 2013-12-19 7.229 845,248 -11,966 0.15% 6,110,358
2013-12-19 2013-12-17 7.229 857,214 +4,786 0.15% 6,196,861
2013-12-17 2013-12-13 7.271 852,428 +4,787 0.15% 6,197,883
2013-12-13 2013-12-11 7.271 847,641 -7,180 0.15% 6,163,077
2013-12-12 2013-12-10 7.438 854,821 +7,180 0.15% 6,358,162
2013-12-11 2013-12-09 7.480 847,641 +14,358 0.15% 6,340,177
2013-12-06 2013-12-04 8.023 833,283 +22,017 0.14% 6,685,442
2013-12-05 2013-12-03 7.981 811,266 -4,786 0.14% 6,474,900
2013-12-04 2013-12-02 8.107 816,052 -4,787 0.14% 6,615,398
2013-12-03 2013-11-29 8.107 820,839 -9,093 0.14% 6,654,204
2013-12-02 2013-11-28 7.856 829,932 -9,573 0.14% 6,519,837
2013-11-28 2013-11-26 7.647 839,505 +9,573 0.14% 6,419,641
2013-11-27 2013-11-25 7.772 829,932 -2,393 0.14% 6,450,477
2013-11-25 2013-11-21 7.939 832,325 +2,393 0.14% 6,608,196
2013-11-22 2013-11-20 8.148 829,932 -2,393 0.14% 6,762,597
2013-11-21 2013-11-19 7.605 832,325 +9,572 0.14% 6,329,956
2013-11-20 2013-11-18 7.689 822,753 -15,316 0.14% 6,325,920
2013-11-18 2013-11-14 7.563 838,069 -1,436 0.14% 6,338,620
2013-11-12 2013-11-08 7.438 839,505 +11,966 0.14% 6,244,241
2013-11-08 2013-11-06 7.689 827,539 -9,573 0.14% 6,362,718
2013-11-07 2013-11-05 7.563 837,112 -23,931 0.14% 6,331,382
2013-11-04 2013-10-31 7.563 861,043 +4,786 0.15% 6,512,381
2013-10-31 2013-10-29 7.522 856,257 +2,393 0.15% 6,440,403
2013-10-28 2013-10-24 7.563 853,864 +4,787 0.15% 6,458,084
2013-10-25 2013-10-23 7.563 849,077 +9,572 0.15% 6,421,878
2013-10-18 2013-10-16 7.522 839,505 +2,393 0.14% 6,314,401
2013-10-16 2013-10-11 7.772 837,112 -2,393 0.14% 6,506,282
2013-10-11 2013-10-09 8.152 839,505 +13,256 0.14% 6,843,415
2013-10-02 2013-09-27 8.109 826,249 -8,009 0.14% 6,700,276
2013-09-30 2013-09-26 7.939 834,258 +8,009 0.15% 6,623,543
2013-09-24 2013-09-19 8.194 826,249 -4,240 0.14% 6,770,436
2013-09-18 2013-09-16 8.406 830,489 -31,561 0.15% 6,981,479
2013-09-17 2013-09-13 8.237 862,050 -60,297 0.15% 7,100,396
2013-09-13 2013-09-11 8.534 922,347 -35,330 0.16% 7,871,161
2013-09-12 2013-09-10 8.704 957,677 -28,264 0.17% 8,335,301
2013-09-11 2013-09-09 8.534 985,941 -17,900 0.17% 8,413,862
2013-09-10 2013-09-06 8.279 1,003,841 +17,429 0.18% 8,310,897
2013-09-09 2013-09-05 8.109 986,412 -3,768 0.17% 7,999,081
2013-09-04 2013-09-02 7.642 990,180 +4,710 0.17% 7,567,197
2013-09-03 2013-08-30 7.472 985,470 -4,710 0.17% 7,363,842
2013-09-02 2013-08-29 7.218 990,180 +3,768 0.17% 7,146,797
2013-08-30 2013-08-28 7.303 986,412 +6,124 0.17% 7,203,361
2013-08-28 2013-08-26 7.557 980,288 +2,355 0.17% 7,408,360
2013-08-26 2013-08-22 7.727 977,933 +23,554 0.17% 7,556,642
2013-08-23 2013-08-21 7.855 954,379 -2,356 0.17% 7,496,197
2013-08-22 2013-08-20 7.642 956,735 +4,240 0.17% 7,311,602
2013-08-21 2013-08-19 7.897 952,495 -14,132 0.17% 7,521,839
2013-08-19 2013-08-15 7.812 966,627 +68,304 0.17% 7,551,359
2013-08-16 2013-08-13 7.855 898,323 +2,356 0.16% 7,055,903
2013-08-09 2013-08-07 6.878 895,967 -4,711 0.16% 6,162,478
2013-08-08 2013-08-06 7.048 900,678 +4,711 0.16% 6,347,841
2013-08-02 2013-07-31 7.090 895,967 -2,356 0.16% 6,352,678
2013-08-01 2013-07-30 7.005 898,323 -7,066 0.16% 6,293,103
2013-07-26 2013-07-24 7.133 905,389 -7,066 0.16% 6,457,923
2013-07-23 2013-07-19 6.878 912,455 +7,066 0.16% 6,275,883
2013-07-17 2013-07-15 7.090 905,389 -4,710 0.16% 6,419,483
2013-07-16 2013-07-12 7.048 910,099 -2,356 0.16% 6,414,239
2013-07-15 2013-07-11 6.793 912,455 +4,711 0.16% 6,198,403
2013-07-05 2013-07-03 6.666 907,744 -2,355 0.16% 6,050,781
2013-07-03 2013-06-28 6.793 910,099 -16,488 0.16% 6,182,399
2013-07-02 2013-06-27 6.708 926,587 +2,356 0.16% 6,215,723
2013-06-27 2013-06-25 6.453 924,231 -9,421 0.16% 5,964,479
2013-06-26 2013-06-24 6.666 933,652 +14,131 0.16% 6,223,477
2013-06-25 2013-06-21 6.963 919,521 +4,711 0.16% 6,402,563
2013-06-24 2013-06-20 7.133 914,810 -1,413 0.16% 6,525,121
2013-06-20 2013-06-18 7.515 916,223 +11,777 0.16% 6,885,300
2013-06-14 2013-06-11 7.388 904,446 +2,355 0.16% 6,681,597
2013-06-13 2013-06-10 7.472 902,091 +2,355 0.16% 6,740,799
2013-06-11 2013-06-07 7.600 899,736 +14,132 0.16% 6,837,802
2013-06-05 2013-06-03 7.897 885,604 -2,355 0.16% 6,993,602
2013-06-03 2013-05-30 8.025 887,959 +2,355 0.16% 7,126,114
2013-05-31 2013-05-29 7.982 885,604 +18,792 0.16% 7,069,208
2013-05-24 2013-05-22 8.369 866,812 -2,330 0.15% 7,254,004
2013-05-22 2013-05-20 8.412 869,142 +4,661 0.15% 7,310,803
2013-05-21 2013-05-16 8.111 864,481 +2,330 0.15% 7,011,897
2013-05-14 2013-05-10 8.412 862,151 +1,398 0.15% 7,251,998
2013-05-09 2013-05-07 8.583 860,753 -6,991 0.15% 7,387,999
2013-05-08 2013-05-06 8.154 867,744 +6,991 0.15% 7,075,603
2013-05-03 2013-04-30 8.154 860,753 -2,330 0.15% 7,018,599
2013-05-02 2013-04-29 8.025 863,083 -2,796 0.15% 6,926,478
2013-04-26 2013-04-24 7.897 865,879 +6,990 0.15% 6,837,436
2013-04-12 2013-04-10 8.197 858,889 +16,311 0.15% 7,040,260
2013-04-11 2013-04-09 8.111 842,578 +20,971 0.15% 6,834,239
2013-04-10 2013-04-08 7.768 821,607 +2,330 0.15% 6,382,061
2013-03-27 2013-03-25 8.969 819,277 +4,195 0.15% 7,348,443
2013-03-13 2013-03-11 9.441 815,082 +9,320 0.14% 7,695,596
2013-03-11 2013-03-07 9.871 805,762 -21,437 0.14% 7,953,401
2013-03-08 2013-03-06 9.699 827,199 -3,262 0.15% 8,022,998
2013-03-06 2013-03-04 9.356 830,461 -2,797 0.15% 7,769,517
2013-03-05 2013-03-01 9.527 833,258 -4,660 0.15% 7,938,724
2013-03-01 2013-02-27 9.098 837,918 +4,660 0.15% 7,623,522
2013-02-19 2013-02-15 9.441 833,258 -2,330 0.15% 7,867,204
2013-02-15 2013-02-08 9.227 835,588 +2,330 0.15% 7,709,903
2013-02-07 2013-02-05 9.141 833,258 +2,331 0.15% 7,616,884
2013-02-06 2013-02-04 9.399 830,927 -2,331 0.15% 7,809,536
2013-02-01 2013-01-30 9.742 833,258 -7,456 0.15% 8,117,525
2013-01-31 2013-01-29 9.484 840,714 -2,330 0.15% 7,973,680
2013-01-28 2013-01-24 9.270 843,044 -2,330 0.15% 7,814,879
2013-01-24 2013-01-22 9.956 845,374 -17,709 0.15% 8,416,958
2013-01-23 2013-01-21 9.613 863,083 -14,913 0.15% 8,296,957
2013-01-22 2013-01-18 9.399 877,996 -13,981 0.16% 8,251,918
2013-01-21 2013-01-17 9.527 891,977 -6,990 0.16% 8,498,160
2013-01-18 2013-01-16 9.699 898,967 -15,845 0.16% 8,719,076
2013-01-17 2013-01-15 9.313 914,812 -16,311 0.16% 8,519,416
2013-01-16 2013-01-14 8.927 931,123 +3,728 0.17% 8,311,677
2013-01-15 2013-01-11 8.969 927,395 +12,117 0.16% 8,318,199
2013-01-14 2013-01-10 9.184 915,278 -20,972 0.16% 8,405,916
2013-01-11 2013-01-09 8.669 936,250 -4,660 0.17% 8,116,363
2013-01-10 2013-01-08 8.712 940,910 +4,660 0.17% 8,197,141
2013-01-08 2013-01-04 8.497 936,250 -21,903 0.17% 7,955,643
2013-01-07 2013-01-03 8.497 958,153 +9,321 0.17% 8,141,760
2013-01-04 2013-01-02 8.369 948,832 -5,593 0.17% 7,940,397
2013-01-03 2012-12-31 7.939 954,425 -2,330 0.17% 7,577,602
2012-12-21 2012-12-19 8.712 956,755 -932 0.17% 8,335,181
2012-12-20 2012-12-18 8.626 957,687 -6,058 0.17% 8,261,101
2012-12-19 2012-12-17 8.626 963,745 -2,330 0.17% 8,313,358
2012-12-18 2012-12-14 8.626 966,075 -6,059 0.17% 8,333,456
2012-12-17 2012-12-13 8.497 972,134 -6,990 0.17% 8,260,562
2012-12-14 2012-12-12 8.497 979,124 -16,311 0.17% 8,319,958
2012-12-13 2012-12-11 8.326 995,435 -2,330 0.18% 8,287,679
2012-12-12 2012-12-10 8.497 997,765 -2,330 0.18% 8,478,357
2012-12-11 2012-12-07 8.497 1,000,095 -14,913 0.18% 8,498,156
2012-12-10 2012-12-06 8.154 1,015,008 +2,330 0.18% 8,276,397
2012-12-07 2012-12-05 7.897 1,012,678 +25,631 0.18% 7,996,638
2012-12-05 2012-12-03 7.939 987,047 +14,913 0.18% 7,836,603
2012-12-03 2012-11-29 8.025 972,134 +1,398 0.17% 7,801,642
2012-11-29 2012-11-27 7.854 970,736 +2,330 0.17% 7,623,782
2012-11-27 2012-11-23 8.111 968,406 -2,330 0.17% 7,854,844
2012-11-26 2012-11-22 8.154 970,736 +2,330 0.17% 7,915,402
2012-11-21 2012-11-19 8.197 968,406 +4,661 0.17% 7,937,964
2012-11-20 2012-11-16 8.068 963,745 +2,330 0.17% 7,775,678
2012-11-19 2012-11-15 8.068 961,415 -2,330 0.17% 7,756,879
2012-11-14 2012-11-12 8.111 963,745 -20,972 0.17% 7,817,038
2012-11-13 2012-11-09 8.283 984,717 +4,661 0.17% 8,156,184
2012-11-12 2012-11-08 8.369 980,056 -9,787 0.17% 8,201,698
2012-11-09 2012-11-07 8.927 989,843 +11,651 0.18% 8,835,841
2012-11-08 2012-11-06 8.755 978,192 -6,991 0.17% 8,563,919
2012-11-07 2012-11-05 8.841 985,183 +1,399 0.17% 8,709,684
2012-11-06 2012-11-02 8.884 983,784 -20,972 0.17% 8,739,536
2012-11-05 2012-11-01 8.454 1,004,756 +6,991 0.18% 8,494,642
2012-11-02 2012-10-31 8.412 997,765 +2,330 0.18% 8,392,717
2012-10-30 2012-10-26 8.068 995,435 +2,330 0.18% 8,031,359
2012-10-29 2012-10-25 8.326 993,105 -2,796 0.18% 8,268,280
2012-10-26 2012-10-24 8.626 995,901 +3,262 0.18% 8,590,738
2012-10-25 2012-10-22 8.626 992,639 +4,660 0.18% 8,562,600
2012-10-24 2012-10-19 8.626 987,979 -2,330 0.18% 8,522,402
2012-10-22 2012-10-18 8.454 990,309 +24,234 0.18% 8,372,501
2012-10-19 2012-10-17 8.412 966,075 +13,980 0.17% 8,126,156
2012-10-18 2012-10-16 8.454 952,095 -9,320 0.17% 8,049,423
2012-10-17 2012-10-15 8.887 961,415 -13,049 0.17% 8,544,136
2012-10-16 2012-10-12 8.799 974,464 +28,795 0.17% 8,574,782
2012-10-15 2012-10-11 8.405 945,669 -4,568 0.17% 7,948,801
2012-10-12 2012-10-10 8.493 950,237 +4,568 0.17% 8,070,397
2012-10-10 2012-10-08 8.756 945,669 -4,568 0.17% 8,280,001
2012-10-09 2012-10-05 8.668 950,237 +6,852 0.17% 8,236,797
2012-10-08 2012-10-04 8.581 943,385 +4,569 0.17% 8,094,803
2012-09-28 2012-09-26 8.187 938,816 -2,284 0.17% 7,685,698
2012-09-24 2012-09-20 8.449 941,100 -4,569 0.17% 7,951,596
2012-09-21 2012-09-19 8.537 945,669 -23,299 0.17% 8,073,001
2012-09-20 2012-09-18 8.187 968,968 -6,853 0.18% 7,932,540
2012-09-19 2012-09-17 8.318 975,821 -11,421 0.18% 8,116,803
2012-09-18 2012-09-14 8.187 987,242 -4,111 0.18% 8,082,142
2012-09-14 2012-09-12 7.705 991,353 -27,411 0.18% 7,638,397
2012-09-12 2012-09-10 7.661 1,018,764 +914 0.18% 7,804,999
2012-09-11 2012-09-07 7.530 1,017,850 -1,828 0.18% 7,664,317
2012-09-07 2012-09-05 7.136 1,019,678 -4,568 0.18% 7,276,321
2012-08-29 2012-08-27 7.574 1,024,246 -6,853 0.19% 7,757,318
2012-08-27 2012-08-23 7.661 1,031,099 +6,853 0.19% 7,899,501
2012-08-24 2012-08-22 7.617 1,024,246 -11,421 0.19% 7,802,158
2012-08-21 2012-08-17 7.223 1,035,667 +2,284 0.19% 7,481,097
2012-08-17 2012-08-15 7.267 1,033,383 +6,853 0.19% 7,509,839
2012-08-14 2012-08-10 7.486 1,026,530 +11,421 0.19% 7,684,737
2012-08-09 2012-08-07 7.880 1,015,109 -1,828 0.18% 7,999,197
2012-08-06 2012-08-02 7.311 1,016,937 -7,309 0.18% 7,434,842
2012-08-03 2012-08-01 7.486 1,024,246 +4,111 0.19% 7,667,638
2012-08-02 2012-07-31 7.092 1,020,135 +11,878 0.18% 7,234,923
2012-07-27 2012-07-25 7.136 1,008,257 +4,112 0.18% 7,194,822
2012-07-25 2012-07-23 7.136 1,004,145 +2,284 0.18% 7,165,480
2012-07-24 2012-07-20 7.530 1,001,861 -9,137 0.18% 7,543,921
2012-07-20 2012-07-18 7.661 1,010,998 +9,137 0.18% 7,745,502
2012-07-18 2012-07-16 7.442 1,001,861 +1,371 0.18% 7,456,201
2012-07-17 2012-07-13 7.617 1,000,490 -2,285 0.18% 7,621,198
2012-07-16 2012-07-12 7.530 1,002,775 +1,828 0.18% 7,550,804
2012-07-13 2012-07-11 7.661 1,000,947 +11,421 0.18% 7,668,499
2012-07-10 2012-07-06 8.143 989,526 +6,853 0.18% 8,057,520
2012-07-09 2012-07-05 8.055 982,673 -10,965 0.18% 7,915,677
2012-07-06 2012-07-04 8.187 993,638 +6,853 0.18% 8,134,503
2012-07-04 2012-06-29 7.267 986,785 -4,568 0.18% 7,171,200
2012-07-03 2012-06-28 6.829 991,353 +2,284 0.18% 6,770,397
2012-06-29 2012-06-27 7.092 989,069 +9,137 0.18% 7,014,599
2012-06-26 2012-06-22 7.968 979,932 +15,989 0.18% 7,807,798
2012-06-21 2012-06-19 8.187 963,943 +4,569 0.17% 7,891,402
2012-06-20 2012-06-18 8.405 959,374 +11,421 0.17% 8,063,998
2012-06-19 2012-06-15 8.274 947,953 +2,284 0.17% 7,843,499
2012-06-14 2012-06-12 8.843 945,669 -1,370 0.17% 8,362,801
2012-06-13 2012-06-11 8.843 947,039 +5,939 0.17% 8,374,916
2012-06-11 2012-06-07 8.980 941,100 -4,569 0.17% 8,451,278
2012-06-08 2012-06-06 8.711 945,669 +23,642 0.17% 8,237,539
2012-06-07 2012-06-05 8.756 922,027 +12,472 0.17% 8,072,998
2012-06-06 2012-06-04 8.756 909,555 -2,227 0.17% 7,963,797
2012-06-05 2012-06-01 9.115 911,782 -6,682 0.17% 8,310,816
2012-06-01 2012-05-30 9.205 918,464 +13,363 0.17% 8,454,202
2012-05-31 2012-05-29 9.429 905,101 +3,118 0.17% 8,534,399
2012-05-28 2012-05-24 8.621 901,983 +2,227 0.17% 7,775,999
2012-05-25 2012-05-23 8.621 899,756 -3,118 0.17% 7,756,800
2012-05-24 2012-05-22 8.980 902,874 +24,498 0.17% 8,108,000
2012-05-23 2012-05-21 8.890 878,376 +2,227 0.16% 7,809,123
2012-05-22 2012-05-18 8.980 876,149 +6,682 0.16% 7,868,004
2012-05-21 2012-05-17 9.295 869,467 +2,227 0.16% 8,081,278
2012-05-18 2012-05-16 9.205 867,240 -2,227 0.16% 7,982,699
2012-05-17 2012-05-15 9.744 869,467 +26,725 0.16% 8,471,678
2012-05-15 2012-05-11 9.744 842,742 +2,227 0.16% 8,211,282
2012-05-11 2012-05-09 9.699 840,515 -4,454 0.16% 8,151,843
2012-05-10 2012-05-08 10.417 844,969 -2,227 0.16% 8,802,081
2012-05-07 2012-05-03 10.776 847,196 -4,454 0.16% 9,129,600
2012-05-04 2012-05-02 10.642 851,650 -4,454 0.16% 9,062,877
2012-05-02 2012-04-27 10.507 856,104 -5,791 0.16% 8,994,955
2012-04-30 2012-04-26 10.327 861,895 -14,699 0.16% 8,901,000
2012-04-20 2012-04-18 9.968 876,594 +2,227 0.16% 8,737,920
2012-04-13 2012-04-11 9.968 874,367 +15,590 0.16% 8,715,721
2012-04-12 2012-04-10 10.237 858,777 -9,354 0.16% 8,791,680
2012-04-11 2012-04-05 10.372 868,131 +17,817 0.16% 9,004,381
2012-04-10 2012-04-03 10.507 850,314 -39,197 0.16% 8,934,120
2012-04-05 2012-04-02 10.103 889,511 +2,227 0.17% 8,986,497
2012-04-03 2012-03-30 10.327 887,284 -2,227 0.16% 9,163,199
2012-04-02 2012-03-29 10.193 889,511 -12,027 0.17% 9,066,377
2012-03-30 2012-03-28 10.552 901,538 -21,380 0.17% 9,512,803
2012-03-29 2012-03-27 10.148 922,918 -44,988 0.17% 9,365,440
2012-03-28 2012-03-26 9.115 967,906 -2,227 0.18% 8,822,381
2012-03-27 2012-03-23 9.025 970,133 -13,363 0.18% 8,755,560
2012-03-23 2012-03-21 8.980 983,496 -2,227 0.18% 8,832,003
2012-03-22 2012-03-20 9.070 985,723 -11,581 0.18% 8,940,522
2012-03-21 2012-03-19 9.474 997,304 +2,673 0.19% 9,448,582
2012-03-20 2012-03-16 9.923 994,631 +11,135 0.18% 9,869,857
2012-03-19 2012-03-15 10.013 983,496 -2,227 0.18% 9,847,683
2012-03-16 2012-03-14 9.833 985,723 -21,826 0.18% 9,692,942
2012-03-14 2012-03-12 9.339 1,007,549 +28,508 0.19% 9,409,924
2012-03-13 2012-03-09 9.519 979,041 +17,817 0.18% 9,319,516
2012-03-12 2012-03-08 9.429 961,224 +9,799 0.18% 9,063,595
2012-03-09 2012-03-07 9.384 951,425 +8,908 0.18% 8,928,478
2012-03-08 2012-03-06 9.429 942,517 +18,708 0.18% 8,887,203
2012-03-06 2012-03-02 10.686 923,809 +2,227 0.17% 9,872,241
2012-03-01 2012-02-28 10.552 921,582 -8,908 0.17% 9,724,302
2012-02-29 2012-02-27 10.776 930,490 +42,315 0.17% 10,027,197
2012-02-28 2012-02-24 10.776 888,175 +2,227 0.16% 9,571,200
2012-02-27 2012-02-23 11.001 885,948 -53,005 0.16% 9,746,101
2012-02-24 2012-02-22 10.597 938,953 -21,381 0.17% 9,949,757
2012-02-23 2012-02-21 10.282 960,334 -4,454 0.18% 9,874,484
2012-02-22 2012-02-20 10.417 964,788 -38,306 0.18% 10,050,241
2012-02-21 2012-02-17 10.282 1,003,094 -37,416 0.19% 10,314,157
2012-02-20 2012-02-16 10.327 1,040,510 +4,900 0.19% 10,745,601
2012-02-17 2012-02-15 10.417 1,035,610 -12,027 0.19% 10,787,997
2012-02-16 2012-02-14 9.833 1,047,637 +14,699 0.19% 10,301,763
2012-02-15 2012-02-13 9.833 1,032,938 -4,009 0.19% 10,157,223
2012-02-14 2012-02-10 9.429 1,036,947 +33,853 0.19% 9,777,604
2012-02-13 2012-02-09 10.013 1,003,094 -81,513 0.19% 10,043,917
2012-02-10 2012-02-08 9.474 1,084,607 +24,498 0.20% 10,275,701
2012-02-09 2012-02-07 9.160 1,060,109 +8,909 0.20% 9,710,404
2012-02-08 2012-02-06 9.295 1,051,200 -16,035 0.20% 9,770,399
2012-02-07 2012-02-03 8.711 1,067,235 +11,135 0.20% 9,296,477
2012-02-06 2012-02-02 8.531 1,056,100 -11,135 0.20% 9,009,802
2012-02-03 2012-02-01 8.576 1,067,235 -127,392 0.20% 9,152,717
2012-02-02 2012-01-31 7.858 1,194,627 +28,953 0.22% 9,387,004
2012-01-31 2012-01-27 8.037 1,165,674 -2,227 0.22% 9,368,860
2012-01-30 2012-01-26 8.127 1,167,901 -12,472 0.22% 9,491,639
2012-01-27 2012-01-20 7.947 1,180,373 +891 0.22% 9,381,000
2012-01-26 2012-01-19 7.768 1,179,482 +8,017 0.22% 9,162,079
2012-01-20 2012-01-18 8.127 1,171,465 -26,725 0.22% 9,520,604
2012-01-19 2012-01-17 7.992 1,198,190 -3,118 0.22% 9,576,401
2012-01-18 2012-01-16 7.813 1,201,308 -21,826 0.22% 9,385,561
2012-01-17 2012-01-13 7.454 1,223,134 -28,952 0.23% 9,116,722
2012-01-16 2012-01-12 7.229 1,252,086 +4,454 0.23% 9,051,418
2012-01-13 2012-01-11 7.409 1,247,632 -32,961 0.23% 9,243,300
2012-01-12 2012-01-10 6.690 1,280,593 -3,564 0.24% 8,567,498
2012-01-10 2012-01-06 6.421 1,284,157 +4,009 0.24% 8,245,382
2012-01-09 2012-01-05 6.511 1,280,148 -2,227 0.24% 8,334,601
2012-01-06 2012-01-04 6.645 1,282,375 +3,118 0.24% 8,521,840
2012-01-05 2012-01-03 6.780 1,279,257 +2,672 0.24% 8,673,440
2012-01-04 2011-12-30 6.600 1,276,585 +6,682 0.24% 8,426,043
2011-12-30 2011-12-28 6.600 1,269,903 +8,463 0.24% 8,381,939
2011-12-29 2011-12-23 6.600 1,261,440 +18,708 0.23% 8,326,079
2011-12-28 2011-12-22 6.376 1,242,732 -891 0.23% 7,923,598
2011-12-23 2011-12-21 6.466 1,243,623 -34,743 0.23% 8,040,959
2011-12-22 2011-12-20 6.331 1,278,366 +22,271 0.24% 8,093,399
2011-12-20 2011-12-16 6.511 1,256,095 +2,227 0.23% 8,178,000
2011-12-19 2011-12-15 6.466 1,253,868 +5,791 0.23% 8,107,201
2011-12-16 2011-12-14 6.645 1,248,077 +13,362 0.23% 8,293,917
2011-12-13 2011-12-09 7.094 1,234,715 -5,790 0.23% 8,759,522
2011-12-12 2011-12-08 7.409 1,240,505 +4,454 0.23% 9,190,499
2011-12-09 2011-12-07 7.364 1,236,051 +6,681 0.23% 9,102,000
2011-12-07 2011-12-05 7.274 1,229,370 +1,782 0.23% 8,942,403
2011-12-06 2011-12-02 7.409 1,227,588 +6,236 0.23% 9,094,801
2011-12-05 2011-12-01 7.498 1,221,352 -4,454 0.23% 9,158,280
2011-12-02 2011-11-30 7.005 1,225,806 +891 0.23% 8,586,239
2011-12-01 2011-11-29 7.229 1,224,915 +4,454 0.23% 8,854,997
2011-11-30 2011-11-28 6.960 1,220,461 +2,227 0.23% 8,493,999
2011-11-29 2011-11-25 6.825 1,218,234 -13,808 0.23% 8,314,400
2011-11-28 2011-11-24 6.960 1,232,042 -8,909 0.23% 8,574,599
2011-11-25 2011-11-23 6.915 1,240,951 +1,337 0.23% 8,580,883
2011-11-23 2011-11-21 6.735 1,239,614 +3,118 0.23% 8,348,998
2011-11-22 2011-11-18 6.960 1,236,496 -8,018 0.23% 8,605,597
2011-11-21 2011-11-17 7.094 1,244,514 +22,717 0.23% 8,829,040
2011-11-18 2011-11-16 7.094 1,221,797 +8,017 0.23% 8,667,877
2011-11-17 2011-11-15 7.498 1,213,780 +4,454 0.23% 9,101,502
2011-11-16 2011-11-14 7.588 1,209,326 -2,672 0.22% 9,176,704
2011-11-15 2011-11-11 7.454 1,211,998 +13,808 0.23% 9,033,719
2011-11-14 2011-11-10 7.409 1,198,190 +44,988 0.22% 8,877,000
2011-11-11 2011-11-09 8.082 1,153,202 +891 0.21% 9,320,399
2011-11-10 2011-11-08 8.082 1,152,311 +4,454 0.21% 9,313,198
2011-11-09 2011-11-07 8.352 1,147,857 -5,345 0.21% 9,586,440
2011-11-08 2011-11-04 8.037 1,153,202 -4,900 0.21% 9,268,619
2011-11-07 2011-11-03 7.947 1,158,102 +8,909 0.22% 9,204,002
2011-11-04 2011-11-02 7.947 1,149,193 -7,573 0.21% 9,133,197
2011-11-03 2011-11-01 7.813 1,156,766 +5,346 0.21% 9,037,564
2011-11-02 2011-10-31 8.082 1,151,420 +11,581 0.21% 9,305,996
2011-11-01 2011-10-28 8.217 1,139,839 -25,835 0.21% 9,365,937
2011-10-31 2011-10-27 8.172 1,165,674 -40,979 0.22% 9,525,880
2011-10-28 2011-10-26 7.678 1,206,653 +15,590 0.22% 9,264,780
2011-10-27 2011-10-25 7.768 1,191,063 -4,454 0.22% 9,252,039
2011-10-26 2011-10-24 7.768 1,195,517 -3,564 0.22% 9,286,637
2011-10-25 2011-10-21 7.364 1,199,081 -6,681 0.22% 8,829,762
2011-10-24 2011-10-20 7.094 1,205,762 +6,681 0.22% 8,554,119
2011-10-21 2011-10-19 7.274 1,199,081 -2,672 0.22% 8,722,082
2011-10-20 2011-10-18 6.960 1,201,753 +8,017 0.22% 8,363,798
2011-10-19 2011-10-17 7.678 1,193,736 +5,345 0.22% 9,165,602
2011-10-18 2011-10-14 7.364 1,188,391 +40,089 0.22% 8,751,043
2011-10-17 2011-10-13 8.037 1,148,302 -14,699 0.21% 9,229,236
2011-10-14 2011-10-12 7.723 1,163,001 -11,136 0.22% 8,981,836
2011-10-13 2011-10-11 7.588 1,174,137 +13,808 0.22% 8,909,680
2011-10-12 2011-10-10 7.094 1,160,329 -3,118 0.22% 8,231,801
2011-10-11 2011-10-07 6.960 1,163,447 -21,826 0.22% 8,097,201
2011-10-10 2011-10-06 6.466 1,185,273 -11,135 0.22% 7,663,682
2011-10-07 2011-10-04 5.927 1,196,408 -20,490 0.22% 7,091,039
2011-10-06 2011-10-03 5.792 1,216,898 -4,454 0.23% 7,048,562
2011-10-03 2011-09-28 6.376 1,221,352 -2,227 0.23% 7,787,280
2011-09-30 2011-09-27 6.241 1,223,579 -31,180 0.23% 7,636,659
2011-09-28 2011-09-26 5.837 1,254,759 +8,909 0.23% 7,324,201
2011-09-27 2011-09-23 6.151 1,245,850 -2,673 0.23% 7,663,778
2011-09-26 2011-09-22 5.837 1,248,523 +1,782 0.23% 7,287,801
2011-09-23 2011-09-21 6.286 1,246,741 +26,725 0.23% 7,837,199
2011-09-22 2011-09-20 6.780 1,220,016 +7,573 0.23% 8,271,782
2011-09-21 2011-09-19 7.678 1,212,443 -25,390 0.23% 9,309,236
2011-09-20 2011-09-16 8.955 1,237,833 -14,699 0.23% 11,085,296
2011-09-19 2011-09-15 8.625 1,252,532 +83,093 0.23% 10,803,676
2011-09-16 2011-09-14 8.814 1,169,439 -65,346 0.23% 10,307,440
2011-09-15 2011-09-12 9.191 1,234,785 -1,273 0.24% 11,349,000
2011-09-14 2011-09-09 9.615 1,236,058 +5,092 0.24% 11,885,040
2011-09-12 2011-09-08 9.898 1,230,966 +8,911 0.24% 12,184,199
2011-09-09 2011-09-07 9.757 1,222,055 +35,219 0.24% 11,923,197
2011-09-08 2011-09-06 9.568 1,186,836 +19,519 0.23% 11,355,817
2011-09-07 2011-09-05 9.710 1,167,317 +88,683 0.23% 11,334,116
2011-09-06 2011-09-02 10.322 1,078,634 +20,368 0.21% 11,133,965
2011-09-05 2011-09-01 10.699 1,058,266 -23,762 0.21% 11,322,761
2011-09-02 2011-08-31 11.076 1,082,028 -53,041 0.21% 11,984,999
2011-09-01 2011-08-30 9.851 1,135,069 +42,433 0.22% 11,181,503
2011-08-31 2011-08-29 9.615 1,092,636 +26,308 0.21% 10,505,998
2011-08-30 2011-08-26 9.332 1,066,328 -3,395 0.21% 9,951,479
2011-08-29 2011-08-25 9.285 1,069,723 +3,395 0.21% 9,932,743
2011-08-26 2011-08-24 9.191 1,066,328 +7,213 0.21% 9,800,699
2011-08-25 2011-08-23 9.191 1,059,115 +22,914 0.21% 9,734,404
2011-08-24 2011-08-22 9.097 1,036,201 +34,795 0.20% 9,426,120
2011-08-23 2011-08-19 10.181 1,001,406 +25,035 0.20% 10,195,196
2011-08-19 2011-08-17 11.406 976,371 +62,800 0.19% 11,136,837
2011-08-18 2011-08-16 11.925 913,571 -11,881 0.18% 10,894,178
2011-08-17 2011-08-15 10.699 925,452 +14,851 0.18% 9,901,737
2011-08-16 2011-08-12 9.898 910,601 -3,395 0.18% 9,013,201
2011-08-15 2011-08-11 9.191 913,996 -7,213 0.18% 8,400,605
2011-08-12 2011-08-10 9.427 921,209 +14,003 0.18% 8,684,000
2011-08-11 2011-08-09 9.474 907,206 +10,608 0.18% 8,594,757
2011-08-10 2011-08-08 9.992 896,598 -8,062 0.17% 8,959,118
2011-08-09 2011-08-05 11.312 904,660 +25,459 0.18% 10,233,596
2011-08-08 2011-08-04 12.726 879,201 +22,489 0.17% 11,188,802
2011-08-05 2011-08-03 12.915 856,712 +849 0.17% 11,064,124
2011-08-04 2011-08-02 13.480 855,863 +20,792 0.17% 11,537,240
2011-08-02 2011-07-29 12.726 835,071 +40,735 0.16% 10,627,199
2011-08-01 2011-07-28 13.622 794,336 +33,946 0.15% 10,820,161
2011-07-29 2011-07-27 14.329 760,390 +9,760 0.15% 10,895,361
2011-07-28 2011-07-26 14.706 750,630 +14,427 0.15% 11,038,553
2011-07-27 2011-07-25 14.564 736,203 -20,792 0.14% 10,722,294
2011-07-26 2011-07-22 15.554 756,995 -17,398 0.15% 11,774,395
2011-07-25 2011-07-21 15.130 774,393 -2,121 0.15% 11,716,505
2011-07-22 2011-07-20 14.989 776,514 +13,154 0.15% 11,638,796
2011-07-21 2011-07-19 14.894 763,360 +21,640 0.15% 11,369,677
2011-07-20 2011-07-18 15.460 741,720 -11,032 0.14% 11,466,885
2011-07-19 2011-07-15 15.743 752,752 -1,273 0.15% 11,850,318
2011-07-18 2011-07-14 15.554 754,025 +7,213 0.15% 11,728,199
2011-07-15 2011-07-13 15.743 746,812 -5,940 0.15% 11,756,807
2011-07-14 2011-07-12 14.894 752,752 +6,365 0.15% 11,211,678
2011-07-13 2011-07-11 15.837 746,387 -2,971 0.15% 11,820,476
2011-07-12 2011-07-08 16.403 749,358 -27,581 0.15% 12,291,368
2011-07-11 2011-07-07 15.931 776,939 -1,697 0.15% 12,377,566
2011-07-08 2011-07-06 15.366 778,636 +2,122 0.15% 11,964,201
2011-07-07 2011-07-05 15.083 776,514 +4,243 0.15% 11,711,996
2011-07-06 2011-07-04 14.706 772,271 -3,395 0.15% 11,356,799
2011-07-05 2011-06-30 14.564 775,666 -11,032 0.15% 11,297,045
2011-07-04 2011-06-29 14.329 786,698 -10,608 0.15% 11,272,319
2011-06-30 2011-06-28 13.622 797,306 +424 0.16% 10,860,617
2011-06-29 2011-06-27 13.339 796,882 +6,365 0.16% 10,629,482
2011-06-28 2011-06-24 13.669 790,517 +14,851 0.15% 10,805,400
2011-06-27 2011-06-23 13.245 775,666 -1,273 0.15% 10,273,365
2011-06-24 2011-06-22 13.245 776,939 +10,184 0.15% 10,290,225
2011-06-23 2011-06-21 13.197 766,755 +12,306 0.15% 10,119,202
2011-06-22 2011-06-20 12.208 754,449 +2,970 0.15% 9,210,035
2011-06-21 2011-06-17 12.820 751,479 +24,611 0.15% 9,634,238
2011-06-20 2011-06-16 13.622 726,868 +14,427 0.14% 9,901,136
2011-06-17 2011-06-15 15.036 712,441 -2,546 0.14% 10,712,016
2011-06-16 2011-06-14 15.036 714,987 -1,273 0.14% 10,750,297
2011-06-15 2011-06-13 15.318 716,260 +3,819 0.14% 10,971,997
2011-06-14 2011-06-10 15.271 712,441 +28,005 0.14% 10,879,916
2011-06-13 2011-06-09 15.177 684,436 +9,335 0.13% 10,387,723
2011-06-10 2011-06-08 15.601 675,101 +2,122 0.13% 10,532,425
2011-06-09 2011-06-07 15.837 672,979 +4,243 0.13% 10,657,919
2011-06-08 2011-06-03 15.931 668,736 -5,516 0.13% 10,653,763
2011-06-07 2011-06-02 16.120 674,252 -4,243 0.13% 10,868,760
2011-06-03 2011-06-01 16.544 678,495 -6,789 0.13% 11,224,976
2011-06-02 2011-05-31 16.214 685,284 +5,940 0.13% 11,111,192
2011-06-01 2011-05-30 16.073 679,344 +2,970 0.13% 10,918,821
2011-05-31 2011-05-27 15.790 676,374 +19,095 0.13% 10,679,806
2011-05-30 2011-05-26 15.460 657,279 +22,065 0.13% 10,161,439
2011-05-27 2011-05-25 15.271 635,214 +91,654 0.12% 9,700,558
2011-05-26 2011-05-24 15.790 543,560 +22,065 0.11% 8,582,700
2011-05-25 2011-05-23 16.685 521,495 +14,851 0.10% 8,701,318
2011-05-24 2011-05-20 18.155 506,644 +2,122 0.10% 9,197,946
2011-05-23 2011-05-19 18.684 504,522 +13,613 0.10% 9,426,673
2011-05-20 2011-05-18 18.588 490,909 -830 0.10% 9,125,043
2011-05-19 2011-05-17 18.299 491,739 -2,077 0.10% 8,998,391
2011-05-18 2011-05-16 18.684 493,816 -2,492 0.10% 9,226,638
2011-05-17 2011-05-13 18.395 496,308 -41,117 0.10% 9,129,800
2011-05-16 2011-05-12 17.673 537,425 -6,230 0.11% 9,497,965
2011-05-13 2011-05-11 17.529 543,655 -2,076 0.11% 9,529,528
2011-05-12 2011-05-09 17.480 545,731 -1,246 0.11% 9,539,637
2011-05-09 2011-05-05 16.806 546,977 +23,673 0.11% 9,192,658
2011-05-06 2011-05-04 16.854 523,304 +23,673 0.10% 8,820,003
2011-05-05 2011-05-03 17.818 499,631 -13,705 0.10% 8,902,208
2011-05-04 2011-04-29 17.143 513,336 +25,750 0.10% 8,800,317
2011-05-03 2011-04-28 17.529 487,586 +5,399 0.10% 8,546,715
2011-04-29 2011-04-27 18.010 482,187 +9,552 0.10% 8,684,278
2011-04-28 2011-04-26 18.251 472,635 +2,077 0.09% 8,626,045
2011-04-27 2011-04-21 18.155 470,558 +17,859 0.09% 8,542,818
2011-04-26 2011-04-20 18.251 452,699 -7,476 0.09% 8,262,194
2011-04-21 2011-04-19 17.769 460,175 -62,714 0.09% 8,177,038
2011-04-20 2011-04-18 17.288 522,889 -7,475 0.10% 9,039,628
2011-04-19 2011-04-15 17.095 530,364 +8,488 0.11% 9,066,695
2011-04-18 2011-04-14 17.143 521,876 +1,246 0.10% 8,946,722
2011-04-15 2011-04-13 17.240 520,630 -20,766 0.10% 8,975,504
2011-04-14 2011-04-12 16.566 541,396 +7,060 0.11% 8,968,506
2011-04-12 2011-04-08 17.288 534,336 +2,907 0.11% 9,237,522
2011-04-08 2011-04-06 16.806 531,429 -1,246 0.11% 8,931,354
2011-04-06 2011-04-01 16.854 532,675 -19,935 0.11% 8,977,946
2011-04-04 2011-03-31 15.651 552,610 +12,875 0.11% 8,648,658
2011-04-01 2011-03-30 15.891 539,735 -2,907 0.11% 8,577,113
2011-03-31 2011-03-29 15.699 542,642 +17,858 0.11% 8,518,784
2011-03-30 2011-03-28 16.421 524,784 -3,322 0.10% 8,617,506
2011-03-29 2011-03-25 16.373 528,106 -1,661 0.11% 8,646,625
2011-03-28 2011-03-24 16.710 529,767 -5,815 0.11% 8,852,399
2011-03-25 2011-03-23 16.758 535,582 +2,077 0.11% 8,975,359
2011-03-24 2011-03-22 16.999 533,505 +830 0.11% 9,069,009
2011-03-23 2011-03-21 16.614 532,675 +4,153 0.11% 8,849,689
2011-03-22 2011-03-18 15.843 528,522 -4,568 0.11% 8,373,472
2011-03-21 2011-03-17 15.169 533,090 -139,132 0.11% 8,086,446
2011-03-18 2011-03-16 16.132 672,222 -36,964 0.13% 10,844,366
2011-03-17 2011-03-15 16.277 709,186 +4,984 0.14% 11,543,127
2011-03-16 2011-03-14 16.132 704,202 -8,722 0.14% 11,360,271
2011-03-15 2011-03-11 16.662 712,924 +8,307 0.14% 11,878,619
2011-03-14 2011-03-10 17.240 704,617 -49,008 0.14% 12,147,384
2011-03-11 2011-03-09 15.843 753,625 -5,399 0.15% 11,939,821
2011-03-10 2011-03-08 14.110 759,024 -52,746 0.15% 10,709,514
2011-03-09 2011-03-07 13.965 811,770 +18,689 0.16% 11,336,464
2011-03-08 2011-03-04 13.676 793,081 -5,814 0.16% 10,846,322
2011-03-07 2011-03-03 13.772 798,895 -16,613 0.16% 11,002,778
2011-03-04 2011-03-02 13.243 815,508 +14,536 0.16% 10,799,597
2011-03-02 2011-02-28 12.520 800,972 -6,230 0.16% 10,028,531
2011-02-28 2011-02-24 12.039 807,202 +7,061 0.16% 9,717,820
2011-02-25 2011-02-23 12.858 800,141 -831 0.16% 10,287,845
2011-02-24 2011-02-22 12.761 800,972 -6,645 0.16% 10,221,387
2011-02-23 2011-02-21 13.098 807,617 +2,077 0.16% 10,578,424
2011-02-22 2011-02-18 13.580 805,540 -7,891 0.16% 10,939,131
2011-02-21 2011-02-17 13.387 813,431 +4,153 0.16% 10,889,605
2011-02-18 2011-02-16 13.484 809,278 -6,230 0.16% 10,911,950
2011-02-17 2011-02-15 13.435 815,508 -6,230 0.16% 10,956,682
2011-02-16 2011-02-14 13.484 821,738 +831 0.16% 11,079,956
2011-02-15 2011-02-11 12.906 820,907 +10,383 0.16% 10,594,376
2011-02-14 2011-02-10 13.098 810,524 +2,076 0.16% 10,616,501
2011-02-11 2011-02-09 13.243 808,448 +2,077 0.16% 10,706,103
2011-02-10 2011-02-08 13.772 806,371 +2,077 0.16% 11,105,741
2011-02-08 2011-02-02 13.821 804,294 -24,920 0.16% 11,115,867
2011-02-07 2011-01-31 12.906 829,214 -55,653 0.17% 10,701,583
2011-01-31 2011-01-27 13.339 884,867 -14,536 0.18% 11,803,326
2011-01-28 2011-01-26 13.435 899,403 -4,153 0.18% 12,083,845
2011-01-26 2011-01-24 13.387 903,556 +4,153 0.18% 12,096,131
2011-01-25 2011-01-21 13.676 899,403 -6,230 0.18% 12,300,402
2011-01-24 2011-01-20 13.484 905,633 +33,641 0.18% 12,211,159
2011-01-21 2011-01-19 13.580 871,992 +17,029 0.17% 11,841,541
2011-01-20 2011-01-18 13.291 854,963 +830 0.17% 11,363,262
2011-01-19 2011-01-17 13.484 854,133 +12,460 0.17% 11,516,756
2011-01-18 2011-01-14 13.772 841,673 -4,153 0.17% 11,591,938
2011-01-17 2011-01-13 13.724 845,826 +830 0.17% 11,608,404
2011-01-14 2011-01-12 14.013 844,996 +6,230 0.17% 11,841,160
2011-01-13 2011-01-11 14.158 838,766 -12,460 0.17% 11,875,031
2011-01-12 2011-01-10 13.291 851,226 +4,154 0.17% 11,313,594
2011-01-11 2011-01-07 13.724 847,072 -6,230 0.17% 11,625,504
2011-01-10 2011-01-06 13.917 853,302 +53,576 0.17% 11,875,372
2011-01-07 2011-01-05 14.447 799,726 +107,568 0.16% 11,553,381
2011-01-06 2011-01-04 13.484 692,158 -1,661 0.14% 9,332,756
2011-01-03 2010-12-29 12.087 693,819 -2,077 0.14% 8,386,225
2010-12-30 2010-12-28 11.943 695,896 +1,662 0.14% 8,310,796
2010-12-29 2010-12-24 12.183 694,234 -12,460 0.14% 8,458,104
2010-12-23 2010-12-21 12.135 706,694 +1,246 0.14% 8,575,877
2010-12-22 2010-12-20 12.280 705,448 -6,230 0.14% 8,662,671
2010-12-17 2010-12-15 11.991 711,678 +6,230 0.14% 8,533,545
2010-12-16 2010-12-14 11.894 705,448 +3,738 0.14% 8,390,901
2010-12-15 2010-12-13 11.268 701,710 +2,076 0.14% 7,907,153
2010-12-14 2010-12-10 11.413 699,634 +7,476 0.14% 7,984,834
2010-12-10 2010-12-08 11.654 692,158 +4,153 0.14% 8,066,167
2010-12-09 2010-12-07 12.039 688,005 +6,230 0.14% 8,282,820
2010-12-08 2010-12-06 12.135 681,775 -4,153 0.14% 8,273,480
2010-12-07 2010-12-03 11.991 685,928 -6,230 0.14% 8,224,784
2010-12-06 2010-12-02 11.750 692,158 +4,153 0.14% 8,132,830
2010-12-03 2010-12-01 11.605 688,005 +23,674 0.14% 7,984,638
2010-12-02 2010-11-30 11.557 664,331 +47,762 0.13% 7,677,899
2010-12-01 2010-11-29 11.943 616,569 +6,229 0.12% 7,363,427
2010-11-30 2010-11-26 12.087 610,340 -48,592 0.12% 7,377,210
2010-11-29 2010-11-25 11.220 658,932 +47,762 0.13% 7,393,382
2010-11-26 2010-11-24 11.413 611,170 +12,459 0.12% 6,975,205
2010-11-25 2010-11-23 10.691 598,711 -27,411 0.12% 6,400,543
2010-11-24 2010-11-22 10.450 626,122 -2,076 0.13% 6,542,825
2010-11-23 2010-11-19 9.968 628,198 +2,076 0.13% 6,262,006
2010-11-18 2010-11-16 10.257 626,122 -8,722 0.13% 6,422,220
2010-11-17 2010-11-15 10.016 634,844 +22,843 0.13% 6,358,826
2010-11-16 2010-11-12 10.450 612,001 -44,024 0.12% 6,395,264
2010-11-15 2010-11-11 10.161 656,025 -6,230 0.13% 6,665,757
2010-11-12 2010-11-10 10.305 662,255 -56,068 0.13% 6,824,733
2010-11-11 2010-11-09 10.450 718,323 +4,984 0.14% 7,506,304
2010-11-10 2010-11-08 10.594 713,339 +23,258 0.14% 7,557,276
2010-11-09 2010-11-05 10.065 690,081 +15,367 0.14% 6,945,331
2010-11-08 2010-11-04 9.487 674,714 -104,661 0.13% 6,400,775
2010-11-05 2010-11-03 9.487 779,375 +10,383 0.16% 7,393,657
2010-11-04 2010-11-02 9.101 768,992 +11,629 0.15% 6,998,907
2010-11-03 2010-11-01 8.764 757,363 -10,798 0.15% 6,637,768
2010-11-02 2010-10-29 8.427 768,161 +4,153 0.15% 6,473,467
2010-11-01 2010-10-28 8.283 764,008 +9,552 0.15% 6,328,095
2010-10-29 2010-10-27 8.283 754,456 -2,907 0.15% 6,248,978
2010-10-28 2010-10-26 8.475 757,363 +4,153 0.15% 6,418,941
2010-10-27 2010-10-25 8.572 753,210 +4,153 0.15% 6,456,285
2010-10-26 2010-10-22 8.620 749,057 -3,322 0.15% 6,456,758
2010-10-25 2010-10-21 8.524 752,379 +4,153 0.15% 6,412,931
2010-10-22 2010-10-20 8.427 748,226 -8,306 0.15% 6,305,470
2010-10-20 2010-10-18 8.524 756,532 +13,705 0.15% 6,448,329
2010-10-19 2010-10-15 8.475 742,827 +1,246 0.15% 6,295,743
2010-10-18 2010-10-14 8.716 741,581 -1,246 0.15% 6,463,739
2010-10-15 2010-10-13 8.475 742,827 -23,673 0.15% 6,295,743
2010-10-14 2010-10-12 8.379 766,500 -65,621 0.15% 6,422,558
2010-10-13 2010-10-11 8.668 832,121 -35,302 0.17% 7,212,829
2010-10-12 2010-10-08 8.812 867,423 +22,843 0.17% 7,644,140
2010-10-11 2010-10-07 8.861 844,580 +2,076 0.17% 7,483,508
2010-10-08 2010-10-06 9.005 842,504 +29,073 0.17% 7,586,827
2010-10-07 2010-10-05 8.812 813,431 +20,766 0.16% 7,168,337
2010-10-06 2010-10-04 8.957 792,665 -7,476 0.16% 7,099,851
2010-10-04 2010-09-29 8.764 800,141 -15,782 0.16% 7,012,688
2010-09-29 2010-09-27 8.716 815,923 +20,766 0.16% 7,111,715
2010-09-28 2010-09-24 8.716 795,157 -18,690 0.16% 6,930,716
2010-09-27 2010-09-22 9.101 813,847 -2,076 0.16% 7,407,151
2010-09-24 2010-09-21 9.053 815,923 +20,766 0.16% 7,386,754
2010-09-20 2010-09-16 9.053 795,157 -1,662 0.16% 7,198,754
2010-09-17 2010-09-15 8.861 796,819 -72,681 0.16% 7,060,316
2010-09-16 2010-09-14 8.716 869,500 -44,024 0.17% 7,578,701
2010-09-15 2010-09-13 8.524 913,524 +20,766 0.18% 7,786,456
2010-09-14 2010-09-10 8.620 892,758 -9,137 0.18% 7,695,439
2010-09-13 2010-09-09 8.427 901,895 +32,811 0.18% 7,600,473
2010-09-10 2010-09-08 8.475 869,084 -10,799 0.17% 7,365,819
2010-09-09 2010-09-07 8.524 879,883 -26,995 0.18% 7,499,716
2010-09-08 2010-09-06 8.331 906,878 -31,980 0.18% 7,555,124
2010-09-06 2010-09-02 7.801 938,858 -19,105 0.19% 7,324,223
2010-09-03 2010-09-01 7.609 957,963 -4,568 0.19% 7,288,740
2010-09-02 2010-08-31 7.560 962,531 +4,153 0.19% 7,277,144
2010-09-01 2010-08-30 7.609 958,378 +2,907 0.19% 7,291,897
2010-08-31 2010-08-27 7.657 955,471 -6,230 0.19% 7,315,790
2010-08-30 2010-08-26 7.705 961,701 +5,815 0.19% 7,409,803
2010-08-27 2010-08-25 7.560 955,886 +29,072 0.19% 7,226,905
2010-08-26 2010-08-24 7.657 926,814 -9,137 0.19% 7,096,371
2010-08-25 2010-08-23 7.271 935,951 +61,468 0.19% 6,805,761
2010-08-24 2010-08-20 7.898 874,483 +72,265 0.17% 6,906,243
2010-08-23 2010-08-19 8.379 802,218 -17,028 0.16% 6,721,842
2010-08-20 2010-08-18 8.090 819,246 +21,597 0.16% 6,627,813
2010-08-19 2010-08-17 9.487 797,649 +34,887 0.16% 7,567,016
2010-08-18 2010-08-16 9.294 762,762 -4,984 0.15% 7,089,131
2010-08-17 2010-08-13 9.390 767,746 +11,214 0.15% 7,209,395
2010-08-16 2010-08-12 8.668 756,532 -34,472 0.15% 6,557,623
2010-08-12 2010-08-10 8.283 791,004 -4,153 0.16% 6,551,696
2010-08-11 2010-08-09 8.235 795,157 -89,294 0.16% 6,547,803
2010-08-10 2010-08-06 7.849 884,451 +13,290 0.18% 6,942,374
2010-08-09 2010-08-05 8.186 871,161 -4,984 0.17% 7,131,715
2010-08-05 2010-08-03 8.186 876,145 -20,766 0.18% 7,172,516
2010-08-04 2010-08-02 8.090 896,911 -10,383 0.18% 7,256,133
2010-08-03 2010-07-30 7.898 907,294 +10,383 0.18% 7,165,368
2010-08-02 2010-07-29 7.753 896,911 -6,230 0.18% 6,953,794
2010-07-30 2010-07-28 7.753 903,141 -18,689 0.18% 7,002,096
2010-07-27 2010-07-23 7.609 921,830 -9,137 0.18% 7,013,819
2010-07-23 2010-07-21 7.753 930,967 -20,766 0.19% 7,217,832
2010-07-22 2010-07-20 7.560 951,733 +53,992 0.19% 7,195,507
2010-07-19 2010-07-15 7.609 897,741 +14,536 0.18% 6,830,536
2010-07-16 2010-07-14 7.801 883,205 -112,137 0.18% 6,890,062
2010-07-14 2010-07-12 7.512 995,342 -4,153 0.20% 7,477,278
2010-07-13 2010-07-09 7.320 999,495 -31,149 0.20% 7,315,952
2010-07-12 2010-07-08 7.320 1,030,644 -4,153 0.21% 7,543,951
2010-07-09 2010-07-07 7.320 1,034,797 -28,657 0.21% 7,574,350
2010-07-08 2010-07-06 7.223 1,063,454 -10,383 0.21% 7,681,687
2010-07-07 2010-07-05 6.934 1,073,837 -2,077 0.21% 7,446,419
2010-07-02 2010-06-29 7.464 1,075,914 -9,968 0.22% 8,030,746
2010-06-30 2010-06-28 7.368 1,085,882 -10,383 0.22% 8,000,565
2010-06-29 2010-06-25 7.320 1,096,265 -31,149 0.22% 8,024,274
2010-06-28 2010-06-24 7.320 1,127,414 -24,504 0.23% 8,252,274
2010-06-25 2010-06-23 7.464 1,151,918 -36,963 0.23% 8,598,048
2010-06-24 2010-06-22 7.368 1,188,881 -11,214 0.24% 8,759,442
2010-06-23 2010-06-21 6.983 1,200,095 -19,935 0.24% 8,379,734
2010-06-22 2010-06-18 6.886 1,220,030 -3,323 0.24% 8,401,429
2010-06-15 2010-06-11 6.549 1,223,353 -4,153 0.24% 8,011,933
2010-06-07 2010-06-03 6.597 1,227,506 -8,722 0.25% 8,098,243
2010-05-31 2010-05-27 6.068 1,236,228 -5,399 0.25% 7,500,941
2010-05-28 2010-05-26 5.634 1,241,627 +2,077 0.25% 6,995,578
2010-05-27 2010-05-25 5.875 1,239,550 -14,536 0.25% 7,282,332
2010-05-25 2010-05-20 5.634 1,254,086 +18,689 0.25% 7,065,775
2010-05-18 2010-05-14 6.357 1,235,397 +2,907 0.25% 7,852,846
2010-05-14 2010-05-12 6.260 1,232,490 +4,153 0.25% 7,715,665
2010-05-13 2010-05-11 6.308 1,228,337 -4,153 0.25% 7,748,818
2010-05-12 2010-05-10 6.453 1,232,490 +8,307 0.25% 7,953,070
2010-05-11 2010-05-07 6.260 1,224,183 +7,475 0.24% 7,663,662
2010-05-10 2010-05-06 6.212 1,216,708 +9,968 0.24% 7,558,275
2010-05-07 2010-05-05 6.453 1,206,740 +2,907 0.24% 7,786,909
2010-05-06 2010-05-04 6.742 1,203,833 -12,459 0.24% 8,115,979
2010-05-05 2010-05-03 6.597 1,216,292 +2,076 0.24% 8,024,261
2010-05-03 2010-04-29 6.790 1,214,216 +30,319 0.24% 8,244,450
2010-04-30 2010-04-28 6.742 1,183,897 +8,306 0.24% 7,981,575
2010-04-29 2010-04-27 6.838 1,175,591 -15,782 0.24% 8,038,800
2010-04-28 2010-04-26 6.983 1,191,373 +3,323 0.24% 8,318,832
2010-04-27 2010-04-23 7.031 1,188,050 +8,721 0.24% 8,352,841
2010-04-23 2010-04-21 7.416 1,179,329 +12,460 0.24% 8,745,856
2010-04-21 2010-04-19 7.175 1,166,869 +29,072 0.23% 8,372,497
2010-04-20 2010-04-16 7.368 1,137,797 +12,875 0.23% 8,383,065
2010-04-19 2010-04-15 7.705 1,124,922 -61,182 0.22% 8,667,403
2010-04-16 2010-04-14 7.464 1,186,104 -66,866 0.24% 8,853,217
2010-04-15 2010-04-13 7.560 1,252,970 -4,153 0.25% 9,472,987
2010-04-14 2010-04-12 7.753 1,257,123 -16,198 0.25% 9,746,535
2010-04-13 2010-04-09 7.753 1,273,321 -8,306 0.25% 9,872,119
2010-04-12 2010-04-08 7.801 1,281,627 -243,794 0.26% 9,998,234
2010-04-09 2010-04-07 7.512 1,525,421 -51,915 0.30% 11,459,375
2010-04-08 2010-04-01 7.271 1,577,336 -139,132 0.32% 11,469,587
2010-04-07 2010-03-31 6.742 1,716,468 -4,153 0.34% 11,572,052
2010-04-01 2010-03-30 6.597 1,720,621 +6,230 0.34% 11,351,478
2010-03-31 2010-03-29 6.790 1,714,391 -6,230 0.34% 11,640,607
2010-03-30 2010-03-26 6.694 1,720,621 +7,891 0.34% 11,517,193
2010-03-29 2010-03-25 6.694 1,712,730 +10,383 0.34% 11,464,373
2010-03-26 2010-03-24 6.694 1,702,347 -6,230 0.34% 11,394,874
2010-03-25 2010-03-23 6.694 1,708,577 -18,274 0.34% 11,436,575
2010-03-24 2010-03-22 6.694 1,726,851 +7,060 0.35% 11,558,894
2010-03-23 2010-03-19 6.838 1,719,791 -8,306 0.34% 11,760,090
2010-03-22 2010-03-18 6.597 1,728,097 +415 0.35% 11,400,799
2010-03-19 2010-03-17 6.838 1,727,682 +21,182 0.35% 11,814,049
2010-03-18 2010-03-16 6.790 1,706,500 +9,967 0.34% 11,587,027
2010-03-17 2010-03-15 6.742 1,696,533 +10,799 0.34% 11,437,654
2010-03-16 2010-03-12 6.838 1,685,734 -22,843 0.34% 11,527,205
2010-03-12 2010-03-10 6.694 1,708,577 -28,657 0.34% 11,436,575
2010-03-10 2010-03-08 6.645 1,737,234 -2,077 0.35% 11,544,737
2010-03-09 2010-03-05 6.645 1,739,311 -25,749 0.35% 11,558,539
2010-03-05 2010-03-03 6.501 1,765,060 -9,553 0.35% 11,474,661
2010-03-04 2010-03-02 6.645 1,774,613 -6,645 0.35% 11,793,138
2010-03-03 2010-03-01 6.116 1,781,258 +2,077 0.36% 10,893,744
2010-03-02 2010-02-26 6.019 1,779,181 -12,460 0.36% 10,709,687
2010-02-25 2010-02-23 6.212 1,791,641 -2,077 0.36% 11,129,799
2010-02-24 2010-02-22 6.116 1,793,718 -2,076 0.36% 10,969,946
2010-02-23 2010-02-19 5.923 1,795,794 +3,322 0.36% 10,636,733
2010-02-22 2010-02-18 5.923 1,792,472 +4,154 0.36% 10,617,056
2010-02-19 2010-02-17 6.164 1,788,318 -1,376 0.36% 11,023,039
2010-02-18 2010-02-12 6.116 1,789,694 -2,077 0.36% 10,945,337
2010-02-17 2010-02-11 6.116 1,791,771 -4,153 0.36% 10,958,039
2010-02-11 2010-02-09 5.923 1,795,924 -2,077 0.36% 10,637,503
2010-02-09 2010-02-05 6.019 1,798,001 +14,952 0.36% 10,822,973
2010-02-08 2010-02-04 6.260 1,783,049 -2,077 0.36% 11,162,289
2010-02-05 2010-02-03 6.164 1,785,126 -4,983 0.36% 11,003,364
2010-02-03 2010-02-01 5.827 1,790,109 -2,077 0.36% 10,430,652
2010-02-02 2010-01-29 5.827 1,792,186 -17,028 0.36% 10,442,755
2010-02-01 2010-01-28 5.923 1,809,214 -10,383 0.36% 10,716,221
2010-01-29 2010-01-27 5.875 1,819,597 +15,367 0.36% 10,690,097
2010-01-28 2010-01-26 6.116 1,804,230 +23,673 0.36% 11,034,235
2010-01-27 2010-01-25 6.260 1,780,557 +35,717 0.36% 11,146,688
2010-01-26 2010-01-22 6.645 1,744,840 -14,536 0.35% 11,595,282
2010-01-25 2010-01-21 6.790 1,759,376 +14,536 0.35% 11,946,052
2010-01-22 2010-01-20 6.983 1,744,840 +41,533 0.35% 12,183,448
2010-01-21 2010-01-19 7.223 1,703,307 -2,908 0.34% 12,303,561
2010-01-20 2010-01-18 6.790 1,706,215 +23,258 0.34% 11,585,092
2010-01-18 2010-01-14 7.031 1,682,957 +70,605 0.34% 11,832,391
2010-01-15 2010-01-13 6.934 1,612,352 +2,076 0.32% 11,180,699
2010-01-14 2010-01-12 7.079 1,610,276 +131,242 0.32% 11,398,935
2010-01-13 2010-01-11 6.983 1,479,034 -12,460 0.30% 10,327,442
2010-01-12 2010-01-08 6.019 1,491,494 -7,476 0.30% 8,977,970
2010-01-11 2010-01-07 5.971 1,498,970 +1,246 0.30% 8,950,787
2010-01-08 2010-01-06 6.019 1,497,724 -7,060 0.30% 9,015,471
2010-01-07 2010-01-05 5.971 1,504,784 +17,028 0.30% 8,985,505
2010-01-06 2010-01-04 5.731 1,487,756 -1,661 0.30% 8,525,607
2010-01-05 2009-12-31 5.827 1,489,417 -26,166 0.30% 8,678,572
2010-01-04 2009-12-29 5.393 1,515,583 -2,076 0.30% 8,174,183
2009-12-30 2009-12-28 5.393 1,517,659 +6,230 0.30% 8,185,380
2009-12-23 2009-12-21 5.297 1,511,429 +14,536 0.30% 8,006,211
2009-12-22 2009-12-18 5.538 1,496,893 -9,137 0.30% 8,289,631
2009-12-21 2009-12-17 5.201 1,506,030 -4,153 0.30% 7,832,565
2009-12-18 2009-12-16 5.442 1,510,183 +20,350 0.30% 8,217,782
2009-12-17 2009-12-15 5.682 1,489,833 +6,230 0.30% 8,465,765
2009-12-16 2009-12-14 5.827 1,483,603 -7,060 0.30% 8,644,695
2009-12-15 2009-12-11 5.923 1,490,663 -831 0.30% 8,829,400
2009-12-14 2009-12-10 5.971 1,491,494 -22,843 0.30% 8,906,146
2009-12-11 2009-12-09 5.923 1,514,337 -18,689 0.30% 8,969,625
2009-12-10 2009-12-08 6.116 1,533,026 +2,077 0.31% 9,375,617
2009-12-09 2009-12-07 6.164 1,530,949 -2,077 0.31% 9,436,638
2009-12-08 2009-12-04 6.212 1,533,026 -10,383 0.31% 9,523,265
2009-12-07 2009-12-03 6.212 1,543,409 +22,843 0.31% 9,587,764
2009-12-04 2009-12-02 6.116 1,520,566 +15,782 0.30% 9,299,415
2009-12-03 2009-12-01 6.212 1,504,784 +4,568 0.30% 9,347,823
2009-12-02 2009-11-30 6.116 1,500,216 +36,133 0.30% 9,174,959
2009-12-01 2009-11-27 6.116 1,464,083 +37,379 0.29% 8,953,978
2009-11-30 2009-11-26 6.453 1,426,704 -14,121 0.29% 9,206,304
2009-11-27 2009-11-25 6.501 1,440,825 -2,077 0.29% 9,366,808
2009-11-26 2009-11-24 6.453 1,442,902 -2,076 0.33% 9,310,827
2009-11-25 2009-11-23 6.549 1,444,978 +12,044 0.33% 9,463,391
2009-11-24 2009-11-20 6.549 1,432,934 +54,407 0.33% 9,384,512
2009-11-23 2009-11-19 6.549 1,378,527 +179,003 0.31% 9,028,192
2009-11-20 2009-11-18 6.549 1,199,524 +70,189 0.27% 7,855,873
2009-11-19 2009-11-17 7.320 1,129,335 +10,799 0.26% 8,266,335
2009-11-18 2009-11-16 7.416 1,118,536 +3,738 0.26% 8,295,017
2009-11-17 2009-11-13 7.464 1,114,798 +6,645 0.25% 8,320,980
2009-11-16 2009-11-12 7.416 1,108,153 +9,552 0.25% 8,218,018
2009-11-13 2009-11-11 7.705 1,098,601 -8,306 0.25% 8,464,603
2009-11-12 2009-11-10 7.320 1,106,907 +19,520 0.25% 8,102,170
2009-11-11 2009-11-09 7.320 1,087,387 -10,383 0.25% 7,959,290
2009-11-10 2009-11-06 7.175 1,097,770 -12,460 0.25% 7,876,699
2009-11-06 2009-11-04 7.271 1,110,230 -24,919 0.25% 8,073,029
2009-11-04 2009-11-02 7.223 1,135,149 -2,077 0.26% 8,199,564
2009-11-03 2009-10-30 7.223 1,137,226 +41,532 0.26% 8,214,567
2009-11-02 2009-10-29 6.983 1,095,694 +2,077 0.25% 7,650,748
2009-10-30 2009-10-28 7.223 1,093,617 +6,230 0.25% 7,899,564
2009-10-29 2009-10-27 7.512 1,087,387 +5,399 0.25% 8,168,745
2009-10-28 2009-10-23 7.657 1,081,988 -6,645 0.25% 8,284,498
2009-10-27 2009-10-22 7.849 1,088,633 +61,052 0.25% 8,545,072
2009-10-23 2009-10-21 7.127 1,027,581 +4,153 0.23% 7,323,596
2009-10-21 2009-10-19 7.031 1,023,428 -5,814 0.23% 7,195,430
2009-10-20 2009-10-16 6.838 1,029,242 +11,629 0.24% 7,038,052
2009-10-19 2009-10-15 6.934 1,017,613 -8,307 0.23% 7,056,539
2009-10-16 2009-10-14 6.838 1,025,920 -6,230 0.23% 7,015,336
2009-10-15 2009-10-13 6.742 1,032,150 +7,476 0.24% 6,958,529
2009-10-14 2009-10-12 6.886 1,024,674 +8,307 0.23% 7,056,159
2009-10-09 2009-10-07 6.983 1,016,367 -16,198 0.23% 7,096,843
2009-10-06 2009-10-02 6.501 1,032,565 +8,722 0.24% 6,712,708
2009-10-05 2009-09-30 6.405 1,023,843 +36,133 0.23% 6,557,399
2009-10-02 2009-09-29 6.694 987,710 -20,766 0.23% 6,611,361
2009-09-30 2009-09-28 6.645 1,008,476 +3,322 0.23% 6,701,797
2009-09-29 2009-09-25 6.934 1,005,154 +5,815 0.23% 6,970,143
2009-09-28 2009-09-24 6.742 999,339 +7,060 0.23% 6,737,325
2009-09-25 2009-09-23 6.886 992,279 -2,076 0.23% 6,833,079
2009-09-24 2009-09-22 6.934 994,355 +18,689 0.23% 6,895,259
2009-09-23 2009-09-21 7.079 975,666 -4,568 0.22% 6,906,613
2009-09-21 2009-09-17 7.320 980,234 -13,706 0.22% 7,174,968
2009-09-18 2009-09-16 7.127 993,940 -10,383 0.23% 7,083,836
2009-09-17 2009-09-15 6.934 1,004,323 -1,246 0.23% 6,964,381
2009-09-16 2009-09-14 7.127 1,005,569 +17,859 0.23% 7,166,716
2009-09-15 2009-09-11 7.175 987,710 -83,064 0.23% 7,086,998
2009-09-14 2009-09-10 7.320 1,070,774 -28,657 0.24% 7,837,689
2009-09-11 2009-09-09 7.320 1,099,431 +9,967 0.25% 8,047,448
2009-09-10 2009-09-08 7.464 1,089,464 +9,553 0.25% 8,131,884
2009-09-09 2009-09-07 7.512 1,079,911 +56,899 0.25% 8,112,584
2009-09-08 2009-09-04 7.079 1,023,012 -2,077 0.23% 7,241,769
2009-09-07 2009-09-03 6.983 1,025,089 -14,121 0.23% 7,157,745
2009-09-04 2009-09-02 6.790 1,039,210 -10,383 0.24% 7,056,170
2009-09-03 2009-09-01 6.694 1,049,593 +1,661 0.24% 7,025,583
2009-09-02 2009-08-31 6.790 1,047,932 -13,705 0.24% 7,115,392
2009-09-01 2009-08-28 6.886 1,061,637 +56,068 0.24% 7,310,696
2009-08-31 2009-08-27 7.031 1,005,569 +13,706 0.23% 7,069,869
2009-08-28 2009-08-26 7.271 991,863 +9,137 0.23% 7,212,324
2009-08-27 2009-08-25 7.560 982,726 -42,363 0.22% 7,429,827
2009-08-26 2009-08-24 6.983 1,025,089 -38,625 0.23% 7,157,745
2009-08-25 2009-08-21 6.501 1,063,714 +26,165 0.24% 6,915,208
2009-08-24 2009-08-20 6.645 1,037,549 -10,383 0.24% 6,895,001
2009-08-21 2009-08-19 6.597 1,047,932 -20,350 0.24% 6,913,537
2009-08-20 2009-08-18 6.501 1,068,282 +6,229 0.24% 6,944,905
2009-08-19 2009-08-17 6.308 1,062,053 -3,738 0.24% 6,699,835
2009-08-18 2009-08-14 6.838 1,065,791 +416 0.24% 7,287,977
2009-08-17 2009-08-13 7.079 1,065,375 +14,121 0.24% 7,541,651
2009-08-14 2009-08-12 7.127 1,051,254 +15,367 0.24% 7,492,314
2009-08-13 2009-08-11 7.609 1,035,887 -6,646 0.24% 7,881,631
2009-08-12 2009-08-10 7.560 1,042,533 +43,194 0.24% 7,881,994
2009-08-11 2009-08-07 7.705 999,339 -1,662 0.23% 7,699,800
2009-08-10 2009-08-06 7.609 1,001,001 -97,185 0.23% 7,616,198
2009-08-07 2009-08-05 6.934 1,098,186 -28,657 0.25% 7,615,265
2009-08-06 2009-08-04 7.127 1,126,843 -6,645 0.26% 8,031,039
2009-08-05 2009-08-03 6.983 1,133,488 -93,862 0.26% 7,914,647
2009-08-04 2009-07-31 5.875 1,227,350 -34,472 0.28% 7,210,658
2009-08-03 2009-07-30 5.586 1,261,822 +21,597 0.29% 7,048,597
2009-07-31 2009-07-29 5.731 1,240,225 +99,677 0.28% 7,107,127
2009-07-30 2009-07-28 5.827 1,140,548 -73,512 0.26% 6,645,774
2009-07-29 2009-07-27 5.538 1,214,060 +9,552 0.28% 6,723,333
2009-07-28 2009-07-24 5.490 1,204,508 -53,576 0.28% 6,612,431
2009-07-27 2009-07-23 5.538 1,258,084 +8,722 0.29% 6,967,133
2009-07-24 2009-07-22 5.393 1,249,362 +34,056 0.29% 6,738,340
2009-07-23 2009-07-21 5.297 1,215,306 -93,447 0.28% 6,437,614
2009-07-22 2009-07-20 5.297 1,308,753 -31,149 0.30% 6,932,614
2009-07-21 2009-07-17 5.201 1,339,902 +16,613 0.31% 6,968,566
2009-07-20 2009-07-16 5.104 1,323,289 -12,460 0.30% 6,754,717
2009-07-17 2009-07-15 4.575 1,335,749 -30,734 0.31% 6,110,758
2009-07-16 2009-07-14 4.141 1,366,483 +6,230 0.31% 5,659,125
2009-07-15 2009-07-13 3.949 1,360,253 -18,689 0.31% 5,371,309
2009-07-13 2009-07-09 4.141 1,378,942 -4,153 0.31% 5,710,723
2009-07-09 2009-07-07 4.141 1,383,095 +22,842 0.32% 5,727,922
2009-07-08 2009-07-06 4.141 1,360,253 +4,153 0.31% 5,633,324
2009-07-07 2009-07-03 4.093 1,356,100 -20,766 0.31% 5,550,821
2009-07-06 2009-07-02 4.093 1,376,866 +10,383 0.31% 5,635,821
2009-07-03 2009-06-30 4.238 1,366,483 +33,226 0.31% 5,790,733
2009-07-02 2009-06-29 4.382 1,333,257 +24,504 0.30% 5,842,543
2009-06-30 2009-06-26 4.382 1,308,753 -8,306 0.30% 5,735,162
2009-06-29 2009-06-25 4.093 1,317,059 +4,153 0.30% 5,391,018
2009-06-26 2009-06-24 4.093 1,312,906 +12,459 0.30% 5,374,019
2009-06-25 2009-06-23 4.093 1,300,447 +27,412 0.30% 5,323,021
2009-06-24 2009-06-22 4.382 1,273,035 +10,383 0.29% 5,578,640
2009-06-23 2009-06-19 4.382 1,262,652 +4,568 0.29% 5,533,140
2009-06-22 2009-06-18 4.430 1,258,084 -10,798 0.29% 5,573,706
2009-06-19 2009-06-17 4.575 1,268,882 +51,500 0.29% 5,804,856
2009-06-18 2009-06-16 4.527 1,217,382 +2,076 0.28% 5,510,631
2009-06-17 2009-06-15 4.719 1,215,306 +6,230 0.28% 5,735,329
2009-06-16 2009-06-12 4.864 1,209,076 +15,367 0.28% 5,880,599
2009-06-15 2009-06-11 4.864 1,193,709 -154,084 0.27% 5,805,859
2009-06-12 2009-06-10 4.912 1,347,793 -10,798 0.31% 6,620,183
2009-06-11 2009-06-09 4.864 1,358,591 +19,935 0.31% 6,607,798
2009-06-10 2009-06-08 5.297 1,338,656 +45,270 0.31% 7,091,013
2009-06-09 2009-06-05 5.297 1,293,386 +190,632 0.30% 6,851,213
2009-06-08 2009-06-04 5.008 1,102,754 +17,028 0.25% 5,522,791
2009-06-05 2009-06-03 4.382 1,085,726 -17,859 0.25% 4,757,823
2009-06-04 2009-06-02 4.238 1,103,585 -22,842 0.25% 4,676,652
2009-06-03 2009-06-01 4.478 1,126,427 -102,169 0.26% 5,044,668
2009-06-02 2009-05-29 4.286 1,228,596 +83,064 0.28% 5,265,574
2009-06-01 2009-05-27 3.901 1,145,532 +29,072 0.26% 4,468,264
2009-05-29 2009-05-26 3.804 1,116,460 -58,975 0.25% 4,247,339
2009-05-27 2009-05-25 3.901 1,175,435 -80,988 0.27% 4,584,904
2009-05-26 2009-05-22 3.756 1,256,423 +105,907 0.29% 4,719,295
2009-05-25 2009-05-21 3.901 1,150,516 -24,504 0.26% 4,487,705
2009-05-22 2009-05-20 3.901 1,175,020 +81,403 0.27% 4,583,285
2009-05-21 2009-05-19 4.045 1,093,617 -2,077 0.25% 4,423,756
2009-05-20 2009-05-18 3.901 1,095,694 +1,246 0.25% 4,273,866
2009-05-19 2009-05-15 3.708 1,094,448 +35,718 0.25% 4,058,191
2009-05-18 2009-05-14 3.660 1,058,730 -12,460 0.24% 3,874,766
2009-05-15 2009-05-13 3.564 1,071,190 +114,629 0.24% 3,817,199
2009-05-14 2009-05-12 3.467 956,561 -29,073 0.22% 3,316,590
2009-05-13 2009-05-11 3.226 985,634 +91,371 0.23% 3,180,073
2009-05-12 2009-05-08 3.612 894,263 -53,161 0.20% 3,229,782
2009-05-11 2009-05-07 3.515 947,424 +10,798 0.22% 3,330,534
2009-05-08 2009-05-06 3.612 936,626 -175,265 0.21% 3,382,783
2009-05-07 2009-05-05 3.467 1,111,891 +149,100 0.25% 3,855,150
2009-05-06 2009-05-04 2.600 962,791 +8,722 0.22% 2,503,643
2009-05-05 2009-04-30 2.311 954,069 -333,087 0.22% 2,205,300
2009-05-04 2009-04-29 2.287 1,287,156 -1,662 0.29% 2,944,228
2009-04-30 2009-04-28 2.239 1,288,818 +51,500 0.29% 2,885,966
2009-04-29 2009-04-27 2.311 1,237,318 +653,793 0.28% 2,860,021
2009-04-28 2009-04-24 2.697 583,525 +22,427 0.40% 1,573,599
2009-04-27 2009-04-23 2.408 561,098 -18,689 0.38% 1,351,000
2009-04-24 2009-04-22 2.360 579,787 +39,870 0.40% 1,368,079
2009-04-23 2009-04-21 2.504 539,917 -4,153 0.37% 1,352,001
2009-04-22 2009-04-20 2.552 544,070 -2,076 0.37% 1,388,600
2009-04-21 2009-04-17 2.456 546,146 +12,459 0.37% 1,341,299
2009-04-20 2009-04-16 2.649 533,687 +37,379 0.37% 1,413,500
2009-04-17 2009-04-15 2.889 496,308 -23,673 0.34% 1,434,000
2009-04-16 2009-04-14 2.336 519,981 -2,077 0.36% 1,214,439
2009-04-15 2009-04-09 2.215 522,058 -16,613 0.36% 1,156,440
2009-04-14 2009-04-08 2.167 538,671 +62,298 0.37% 1,167,301
2009-04-09 2009-04-07 2.360 476,373 -149,515 0.33% 1,124,061
2009-04-07 2009-04-03 2.336 625,888 +2,077 0.43% 1,461,790
2009-04-06 2009-04-02 2.311 623,811 +3,737 0.43% 1,441,919
2009-04-03 2009-04-01 2.191 620,074 -2,907 0.42% 1,358,631
2009-04-02 2009-03-31 2.239 622,981 +14,536 0.43% 1,395,001
2009-04-01 2009-03-30 2.360 608,445 +128,750 0.42% 1,435,701
2009-03-31 2009-03-27 3.397 479,695 -58,145 0.33% 1,629,667
2009-03-30 2009-03-26 3.586 537,840 +130,928 0.37% 1,928,714
2009-03-27 2009-03-25 3.712 406,912 -37,830 0.36% 1,510,402
2009-03-26 2009-03-24 3.397 444,742 -14,305 0.40% 1,510,921
2009-03-24 2009-03-20 2.454 459,047 -7,630 0.41% 1,126,320
2009-03-20 2009-03-18 2.485 466,677 -6,358 0.42% 1,159,721
2009-03-18 2009-03-16 2.548 473,035 -56,904 0.42% 1,205,281
2009-03-17 2009-03-13 2.485 529,939 -15,895 0.47% 1,316,931
2009-03-16 2009-03-12 2.391 545,834 -76,296 0.49% 1,304,921
2009-03-13 2009-03-11 2.454 622,130 +52,454 0.56% 1,526,461
2009-03-11 2009-03-09 2.454 569,676 +27,021 0.51% 1,397,760
2009-03-10 2009-03-06 2.579 542,655 +20,664 0.49% 1,399,741
2009-03-09 2009-03-05 2.894 521,991 +85,833 0.47% 1,510,639
2009-03-06 2009-03-04 2.957 436,158 +45,459 0.39% 1,289,679
2009-03-02 2009-02-26 4.781 390,699 +1,590 0.35% 1,868,082
2009-02-26 2009-02-24 4.907 389,109 +4,133 0.35% 1,909,439
2009-02-25 2009-02-23 5.033 384,976 +1,589 0.34% 1,937,598
2009-02-24 2009-02-20 5.033 383,387 -1,589 0.34% 1,929,600
2009-02-20 2009-02-18 5.222 384,976 +5,722 0.34% 2,010,258
2009-02-18 2009-02-16 5.285 379,254 -1,590 0.34% 2,004,239
2009-02-17 2009-02-13 5.473 380,844 +9,537 0.34% 2,084,521
2009-02-16 2009-02-12 5.348 371,307 +33,380 0.33% 1,985,601
2009-02-13 2009-02-11 5.725 337,927 +104,907 0.30% 1,934,658
2009-02-12 2009-02-10 6.228 233,020 -39,102 0.21% 1,451,337
2009-02-11 2009-02-09 5.096 272,122 -47,685 0.24% 1,386,719
2009-02-10 2009-02-06 5.285 319,807 -30,201 0.29% 1,690,080
2009-02-09 2009-02-05 5.348 350,008 -3,179 0.31% 1,871,703
2009-02-05 2009-02-03 4.970 353,187 +22,253 0.32% 1,755,382
2009-02-04 2009-02-02 4.907 330,934 -25,432 0.30% 1,623,962
2009-02-03 2009-01-30 5.348 356,366 +25,432 0.32% 1,905,703
2009-02-02 2009-01-29 4.907 330,934 -7,947 0.30% 1,623,962
2009-01-30 2009-01-23 4.718 338,881 +55,632 0.30% 1,599,000
2009-01-29 2009-01-22 4.718 283,249 +3,179 0.25% 1,336,502
2009-01-23 2009-01-21 5.096 280,070 -12,716 0.25% 1,427,222
2009-01-22 2009-01-20 5.285 292,786 -65,169 0.26% 1,547,282
2009-01-21 2009-01-19 5.662 357,955 +23,842 0.32% 2,026,800
2009-01-20 2009-01-16 5.096 334,113 +5,405 0.30% 1,702,622
2009-01-19 2009-01-15 5.096 328,708 +16,848 0.29% 1,675,079
2009-01-16 2009-01-14 5.348 311,860 -5,404 0.28% 1,667,702
2009-01-15 2009-01-13 5.662 317,264 -16,531 0.28% 1,796,401
2009-01-14 2009-01-12 6.354 333,795 -31,790 0.30% 2,121,002
2009-01-13 2009-01-09 6.920 365,585 -36,876 0.33% 2,530,003
2009-01-12 2009-01-08 5.662 402,461 +84,879 0.36% 2,278,800
2009-01-09 2009-01-07 6.669 317,582 +28,293 0.28% 2,117,882
2009-01-08 2009-01-06 4.718 289,289 +28,611 0.26% 1,365,002
2009-01-07 2009-01-05 3.964 260,678 +4,769 0.23% 1,033,201
2009-01-06 2009-01-02 4.152 255,909 -2,861 0.23% 1,062,599
2009-01-05 2008-12-31 2.988 258,770 +3,179 0.23% 773,299
2009-01-02 2008-12-29 2.925 255,591 +13,987 0.23% 747,719
2008-12-30 2008-12-24 3.209 241,604 +4,769 0.22% 775,201
2008-12-23 2008-12-19 3.649 236,835 +9,537 0.21% 864,199
2008-12-19 2008-12-17 3.460 227,298 +7,947 0.20% 786,499
2008-12-18 2008-12-16 3.460 219,351 +7,948 0.20% 759,001
2008-12-17 2008-12-15 3.523 211,403 -49,275 0.19% 744,799
2008-12-15 2008-12-11 3.775 260,678 +58,812 0.23% 984,001
2008-12-10 2008-12-08 4.089 201,866 -34,969 0.18% 825,499
2008-12-09 2008-12-05 3.460 236,835 +19,074 0.21% 819,499
2008-11-25 2008-11-21 3.775 217,761 +318 0.19% 821,999
2008-11-17 2008-11-13 3.901 217,443 +5,086 0.19% 848,159
2008-11-12 2008-11-10 4.404 212,357 -4,133 0.19% 935,200
2008-11-10 2008-11-06 4.215 216,490 -9,537 0.19% 912,541
2008-11-06 2008-11-04 4.278 226,027 -7,629 0.20% 966,961
2008-11-05 2008-11-03 4.341 233,656 -1,272 0.21% 1,014,299
2008-10-24 2008-10-22 3.209 234,928 +10,809 0.21% 753,781
2008-10-23 2008-10-21 3.712 224,119 -7,948 0.20% 831,899
2008-10-22 2008-10-20 3.209 232,067 +636 0.21% 744,601
2008-10-20 2008-10-16 4.970 231,431 -7,947 0.21% 1,150,240
2008-10-16 2008-10-14 5.866 239,378 +10,880 0.21% 1,404,163
2008-10-15 2008-10-13 5.405 228,498 +2,731 0.21% 1,234,922
2008-10-10 2008-10-08 6.261 225,767 -7,586 0.21% 1,413,603
2008-10-06 2008-10-02 7.777 233,353 +15,173 0.22% 1,814,842
2008-10-02 2008-09-29 7.711 218,180 +1,517 0.20% 1,682,458
2008-09-25 2008-09-23 9.491 216,663 -15,173 0.20% 2,056,319
2008-09-24 2008-09-22 9.227 231,836 +15,173 0.22% 2,139,204
2008-09-23 2008-09-19 8.832 216,663 -3,641 0.20% 1,913,519
2008-09-22 2008-09-18 7.777 220,304 -9,104 0.21% 1,713,356
2008-09-02 2008-08-29 12.457 229,408 +1,517 0.22% 2,857,681
2008-08-08 2008-08-05 12.061 227,891 +1,214 0.21% 2,748,664
2008-08-04 2008-07-31 12.786 226,677 +910 0.21% 2,898,361
2008-07-17 2008-07-15 12.589 225,767 -4,551 0.21% 2,842,086
2008-07-10 2008-07-08 12.325 230,318 +303 0.22% 2,838,656
2008-07-07 2008-07-03 12.457 230,015 -72,828 0.22% 2,865,242
2008-07-02 2008-06-27 13.116 302,843 -75,862 0.28% 3,972,043
2008-06-30 2008-06-26 13.841 378,705 -3,035 0.36% 5,241,597
2008-06-24 2008-06-20 13.841 381,740 -7,586 0.36% 5,283,604
2008-06-23 2008-06-19 13.643 389,326 -44,000 0.37% 5,311,621
2008-06-19 2008-06-17 14.170 433,326 -30,345 0.41% 6,140,398
2008-06-18 2008-06-16 14.104 463,671 -4,552 0.43% 6,539,839
2008-06-17 2008-06-13 14.039 468,223 -607 0.44% 6,573,182
2008-06-16 2008-06-12 14.170 468,830 +3,035 0.44% 6,643,504
2008-06-13 2008-06-11 14.764 465,795 -1,517 0.44% 6,876,797
2008-06-06 2008-06-04 15.818 467,312 +3,034 0.44% 7,391,992
2008-06-03 2008-05-30 16.477 464,278 +3,035 0.44% 7,650,000
2008-05-30 2008-05-28 16.411 461,243 +7,775 0.43% 7,569,592
2008-05-28 2008-05-26 15.873 453,468 +5,055 0.43% 7,197,994
2008-05-27 2008-05-23 16.142 448,413 +7,731 0.43% 7,238,395
2008-05-26 2008-05-22 17.084 440,682 +297 0.42% 7,528,559
2008-05-23 2008-05-21 17.689 440,385 +2,974 0.42% 7,790,066
2008-05-22 2008-05-20 17.891 437,411 +5,352 0.42% 7,825,718
2008-05-21 2008-05-19 18.160 432,059 -4,460 0.41% 7,846,205
2008-05-20 2008-05-16 16.210 436,519 -2,974 0.42% 7,075,759
2008-05-15 2008-05-13 14.999 439,493 +3,271 0.42% 6,591,886
2008-05-14 2008-05-09 14.932 436,222 +3,866 0.42% 6,513,485
2008-05-13 2008-05-08 15.133 432,356 +1,487 0.41% 6,542,999
2008-05-09 2008-05-07 15.402 430,869 +5,649 0.41% 6,636,416
2008-05-02 2008-04-29 15.201 425,220 +1,785 0.41% 6,463,608
2008-04-25 2008-04-23 15.335 423,435 -298 0.41% 6,493,434
2008-04-18 2008-04-16 14.663 423,733 -4,460 0.41% 6,213,004
2008-04-17 2008-04-15 14.932 428,193 +6,542 0.41% 6,393,599
2008-04-16 2008-04-14 15.201 421,651 -14,868 0.40% 6,409,357
2008-04-15 2008-04-11 16.344 436,519 +14,868 0.42% 7,134,479
2008-04-14 2008-04-10 16.613 421,651 +2,379 0.40% 7,004,916
2008-04-11 2008-04-09 15.873 419,272 -9,218 0.40% 6,655,194
2008-04-10 2008-04-08 15.671 428,490 +1,486 0.41% 6,715,053
2008-04-08 2008-04-03 14.259 427,004 +1,487 0.41% 6,088,645
2008-04-03 2008-04-01 14.394 425,517 +1,487 0.41% 6,124,682
2008-04-01 2008-03-28 14.259 424,030 -892 0.41% 6,046,239
2008-03-25 2008-03-19 13.048 424,922 -298 0.41% 5,544,518
2008-03-17 2008-03-13 13.788 425,220 -1,486 0.41% 5,863,007
2008-03-11 2008-03-07 14.326 426,706 +2,973 0.41% 6,113,096
2008-03-10 2008-03-06 14.932 423,733 -297 0.41% 6,327,004
2008-03-05 2008-03-03 15.470 424,030 +2,973 0.41% 6,559,599
2008-03-04 2008-02-29 15.537 421,057 -2,973 0.40% 6,541,928
2008-02-29 2008-02-27 15.402 424,030 +10,407 0.41% 6,531,079
2008-02-26 2008-02-22 15.671 413,623 -1,486 0.40% 6,482,066
2008-02-22 2008-02-20 15.201 415,109 +2,973 0.40% 6,309,914
2008-02-21 2008-02-19 15.133 412,136 +1,487 0.39% 6,237,003
2008-02-18 2008-02-14 15.537 410,649 +2,974 0.39% 6,380,219
2008-02-13 2008-02-11 16.277 407,675 +5,649 0.39% 6,635,632
2008-02-12 2008-02-06 16.142 402,026 -594 0.38% 6,489,605
2008-02-11 2008-02-04 17.084 402,620 -2,677 0.39% 6,878,313
2008-02-05 2008-02-01 16.008 405,297 -4,163 0.39% 6,487,886
2008-02-04 2008-01-31 16.949 409,460 +892 0.39% 6,940,086
2008-02-01 2008-01-30 15.806 408,568 -5,947 0.39% 6,457,807
2008-01-28 2008-01-24 15.201 414,515 +2,974 0.40% 6,300,885
2008-01-25 2008-01-23 15.806 411,541 +1,784 0.39% 6,504,798
2008-01-24 2008-01-22 14.797 409,757 -1,487 0.39% 6,063,200
2008-01-23 2008-01-21 17.487 411,244 +1,487 0.39% 7,191,604
2008-01-21 2008-01-17 18.093 409,757 -595 0.39% 7,413,640
2008-01-18 2008-01-16 17.420 410,352 -892 0.39% 7,148,405
2008-01-17 2008-01-15 18.295 411,244 -1,189 0.39% 7,523,524
2008-01-16 2008-01-14 19.102 412,433 +2,676 0.39% 7,878,156
2008-01-11 2008-01-09 20.447 409,757 +1,487 0.39% 8,378,240
2008-01-10 2008-01-08 20.649 408,270 +1,784 0.39% 8,430,216
2008-01-09 2008-01-07 20.918 406,486 +1,487 0.39% 8,502,739
2008-01-04 2008-01-02 21.859 404,999 +297 0.39% 8,852,994
2007-12-28 2007-12-24 21.658 404,702 -892 0.39% 8,764,842
2007-12-27 2007-12-20 21.658 405,594 +1,784 0.39% 8,784,160
2007-12-20 2007-12-18 20.783 403,810 +2,974 0.39% 8,392,443
2007-12-19 2007-12-17 20.850 400,836 +1,486 0.38% 8,357,594
2007-12-18 2007-12-14 20.918 399,350 +2,974 0.38% 8,353,470
2007-12-17 2007-12-13 21.725 396,376 +1,784 0.38% 8,611,181
2007-12-13 2007-12-11 23.272 394,592 +1,487 0.38% 9,182,844
2007-12-11 2007-12-07 23.204 393,105 -1,487 0.38% 9,121,799
2007-12-10 2007-12-06 23.204 394,592 -1,487 0.38% 9,156,304
2007-12-07 2007-12-05 22.868 396,079 +52,335 0.38% 9,057,609
2007-12-05 2007-12-03 23.810 343,744 +595 0.33% 8,184,483
2007-12-04 2007-11-30 24.751 343,149 -298 0.33% 8,493,436
2007-11-30 2007-11-28 22.465 343,447 +298 0.33% 7,715,411
2007-11-29 2007-11-27 21.523 343,149 +2,973 0.33% 7,385,596
2007-11-26 2007-11-22 22.465 340,176 -2,973 0.33% 7,641,929
2007-11-23 2007-11-21 23.541 343,149 +1,487 0.33% 8,077,996
2007-11-20 2007-11-16 24.415 341,662 +33,304 0.33% 8,341,731
2007-11-19 2007-11-15 25.020 308,358 +122,808 0.30% 7,715,268
2007-11-16 2007-11-14 25.222 185,550 -24,086 0.18% 4,679,992
2007-11-15 2007-11-13 25.491 209,636 -9,813 0.20% 5,343,895
2007-11-14 2007-11-12 25.155 219,449 +1,487 0.21% 5,520,241
2007-11-13 2007-11-09 25.290 217,962 +2,973 0.21% 5,512,156
2007-11-12 2007-11-08 25.020 214,989 +49,362 0.21% 5,379,130
2007-11-09 2007-11-07 25.491 165,627 -13,381 0.16% 4,222,048
2007-11-07 2007-11-05 25.357 179,008 +14,570 0.17% 4,539,068
2007-11-06 2007-11-02 25.222 164,438 +17,841 0.16% 4,147,499
2007-11-05 2007-11-01 25.290 146,597 +892 0.14% 3,707,369
2007-11-01 2007-10-30 25.962 145,705 -75,231 0.14% 3,782,811
2007-10-31 2007-10-29 25.491 220,936 +30,033 0.21% 5,631,947
2007-10-30 2007-10-26 25.088 190,903 +39,549 0.21% 4,789,326
2007-10-29 2007-10-25 25.020 151,354 +21,707 0.17% 3,786,951
2007-10-26 2007-10-24 26.836 129,647 +2,973 0.14% 3,479,271
2007-10-25 2007-10-23 27.307 126,674 -1,487 0.14% 3,459,126
2007-10-24 2007-10-22 26.231 128,161 +4,461 0.14% 3,361,811
2007-10-23 2007-10-18 27.173 123,700 -595 0.14% 3,361,274
2007-10-18 2007-10-16 28.995 124,295 +11,300 0.14% 3,603,880
2007-10-17 2007-10-15 30.018 112,995 +5,992 0.12% 3,391,874
2007-10-16 2007-10-12 30.564 107,003 +2,932 0.12% 3,270,406
2007-10-12 2007-10-10 30.495 104,071 -587 0.12% 3,173,694
2007-10-11 2007-10-09 29.677 104,658 +13,779 0.12% 3,105,914
2007-10-09 2007-10-05 31.928 90,879 -1,466 0.10% 2,901,597
2007-10-08 2007-10-04 31.382 92,345 +1,466 0.10% 2,898,004
2007-10-05 2007-10-03 32.065 90,879 -2,932 0.10% 2,913,997
2007-10-04 2007-10-02 33.497 93,811 +1,466 0.10% 3,142,411
2007-10-03 2007-09-28 32.201 92,345 +293 0.10% 2,973,604
2007-10-02 2007-09-27 30.018 92,052 +1,466 0.10% 2,763,209
2007-09-27 2007-09-24 29.677 90,586 +3,811 0.10% 2,688,302
2007-09-25 2007-09-21 30.495 86,775 +2,932 0.10% 2,646,244
2007-09-24 2007-09-20 30.905 83,843 +4,397 0.09% 2,591,151
2007-09-21 2007-09-19 30.700 79,446 -879 0.09% 2,439,003
2007-09-19 2007-09-17 30.837 80,325 -1,466 0.09% 2,476,948
2007-09-18 2007-09-14 31.382 81,791 +3,518 0.09% 2,566,795
2007-09-14 2007-09-12 31.587 78,273 +3,811 0.09% 2,472,411
2007-09-13 2007-09-11 31.792 74,462 +2,931 0.08% 2,367,273
2007-09-12 2007-09-10 31.996 71,531 -1,465 0.08% 2,288,732
2007-09-11 2007-09-07 33.020 72,996 +3,224 0.08% 2,410,306
2007-09-07 2007-09-05 33.497 69,772 +1,466 0.08% 2,337,171
2007-09-04 2007-08-31 32.951 68,306 +6,156 0.08% 2,250,784
2007-09-03 2007-08-30 33.565 62,150 +2,932 0.07% 2,086,095
2007-08-31 2007-08-29 31.723 59,218 +586 0.07% 1,878,601
2007-08-30 2007-08-28 31.451 58,632 +4,398 0.07% 1,844,011
2007-08-29 2007-08-27 31.723 54,234 +2,052 0.06% 1,720,491
2007-08-28 2007-08-24 31.041 52,182 +293 0.06% 1,619,794
2007-08-20 2007-08-16 30.905 51,889 -879 0.06% 1,603,619
2007-08-17 2007-08-15 33.224 52,768 +586 0.06% 1,753,183
2007-07-31 2007-07-27 38.887 52,182 -4,398 0.06% 2,029,193
2007-07-26 2007-07-24 39.774 56,580 -1,465 0.06% 2,250,398
2007-07-16 2007-07-12 40.047 58,045 +1,465 0.06% 2,324,506
2007-07-13 2007-07-11 39.842 56,580 +294 0.06% 2,254,258
2007-07-11 2007-07-09 41.275 56,286 -5,570 0.06% 2,323,184
2007-07-10 2007-07-06 38.750 61,856 -587 0.07% 2,396,944
2007-06-29 2007-06-27 34.793 62,443 -1,466 0.07% 2,172,610
2007-06-26 2007-06-22 37.113 63,909 0.07% 2,371,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top