History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 10,199,000 +0 0.43% 6,833,330
2025-10-13 2025-10-09 0.670 10,199,000 +0 0.43% 6,833,330
2025-10-10 2025-10-08 0.680 10,199,000 +0 0.43% 6,935,320
2025-10-09 2025-10-06 0.680 10,199,000 +0 0.43% 6,935,320
2025-10-08 2025-10-03 0.670 10,199,000 -720,000 0.43% 6,833,330
2025-10-03 2025-09-30 0.670 10,919,000 -10,000 0.46% 7,315,730
2025-10-02 2025-09-29 0.670 10,929,000 +4,000 0.46% 7,322,430
2025-09-25 2025-09-23 0.670 10,925,000 -372,000 0.46% 7,319,750
2025-09-23 2025-09-19 0.680 11,297,000 +2,000 0.47% 7,681,960
2025-09-22 2025-09-18 0.680 11,295,000 +20,000 0.47% 7,680,600
2025-09-17 2025-09-15 0.680 11,275,000 +4,000 0.47% 7,667,000
2025-09-16 2025-09-12 0.731 11,271,000 +80,000 0.47% 8,242,970
2025-09-15 2025-09-11 0.742 11,191,000 +435,586 0.47% 8,301,384
2025-09-09 2025-09-05 0.731 10,755,414 +3,828 0.47% 7,865,900
2025-09-03 2025-09-01 0.731 10,751,586 +36,372 0.47% 7,863,100
2025-09-02 2025-08-29 0.763 10,715,214 -28,715 0.47% 8,172,350
2025-09-01 2025-08-28 0.763 10,743,929 -95,714 0.47% 8,194,250
2025-08-27 2025-08-25 0.763 10,839,643 +114,857 0.48% 8,267,250
2025-08-26 2025-08-22 0.752 10,724,786 +15,315 0.47% 8,067,600
2025-08-21 2025-08-19 0.752 10,709,471 -1,915 0.47% 8,056,080
2025-08-19 2025-08-15 0.752 10,711,386 -86,143 0.47% 8,057,520
2025-08-15 2025-08-13 0.742 10,797,529 -13,400 0.47% 8,009,510
2025-08-13 2025-08-11 0.742 10,810,929 +478,572 0.47% 8,019,450
2025-08-11 2025-08-07 0.731 10,332,357 -17,229 0.45% 7,556,500
2025-08-07 2025-08-05 0.721 10,349,586 +19,143 0.45% 7,460,970
2025-08-05 2025-08-01 0.721 10,330,443 -19,143 0.45% 7,447,170
2025-08-04 2025-07-31 0.721 10,349,586 +34,457 0.45% 7,460,970
2025-07-31 2025-07-29 0.731 10,315,129 -9,571 0.45% 7,543,900
2025-07-29 2025-07-25 0.731 10,324,700 +26,800 0.45% 7,550,900
2025-07-28 2025-07-24 0.731 10,297,900 -57,429 0.45% 7,531,300
2025-07-25 2025-07-23 0.731 10,355,329 +28,715 0.45% 7,573,300
2025-07-24 2025-07-22 0.731 10,326,614 +19,143 0.45% 7,552,300
2025-07-21 2025-07-17 0.721 10,307,471 -384,772 0.45% 7,430,610
2025-07-17 2025-07-15 0.710 10,692,243 +5,743 0.47% 7,596,280
2025-07-14 2025-07-10 0.700 10,686,500 +95,714 0.47% 7,480,550
2025-07-08 2025-07-04 0.710 10,590,786 -162,714 0.46% 7,524,200
2025-07-07 2025-07-03 0.710 10,753,500 -493,886 0.47% 7,639,800
2025-07-04 2025-07-02 0.700 11,247,386 -195,257 0.49% 7,873,170
2025-07-02 2025-06-27 0.700 11,442,643 -32,543 0.50% 8,009,850
2025-06-30 2025-06-26 0.819 11,475,186 -21,057 0.50% 9,395,497
2025-06-27 2025-06-25 0.819 11,496,243 +787,414 0.50% 9,412,738
2025-06-26 2025-06-24 0.819 10,708,829 +5,350 0.50% 8,768,030
2025-06-25 2025-06-23 0.819 10,703,479 +445,792 0.50% 8,763,650
2025-06-24 2025-06-20 0.774 10,257,687 +23,181 0.48% 7,938,450
2025-06-23 2025-06-19 0.785 10,234,506 +17,832 0.48% 8,035,300
2025-06-20 2025-06-18 0.796 10,216,674 -17,832 0.48% 8,135,890
2025-06-19 2025-06-17 0.808 10,234,506 -35,663 0.48% 8,264,880
2025-06-18 2025-06-16 0.819 10,270,169 +37,446 0.48% 8,408,870
2025-06-16 2025-06-12 0.796 10,232,723 -267,475 0.48% 8,148,670
2025-06-13 2025-06-11 0.785 10,500,198 +62,411 0.49% 8,243,900
2025-06-12 2025-06-10 0.774 10,437,787 +35,663 0.49% 8,077,830
2025-06-11 2025-06-09 0.774 10,402,124 -44,579 0.49% 8,050,230
2025-06-10 2025-06-06 0.774 10,446,703 +5,350 0.49% 8,084,730
2025-06-05 2025-06-03 0.751 10,441,353 +89,158 0.49% 7,846,370
2025-06-04 2025-06-02 0.740 10,352,195 -1,783 0.49% 7,663,260
2025-06-03 2025-05-30 0.751 10,353,978 +21,398 0.49% 7,780,710
2025-06-02 2025-05-29 0.774 10,332,580 +3,566 0.49% 7,996,410
2025-05-30 2025-05-28 0.751 10,329,014 -1,783 0.49% 7,761,950
2025-05-29 2025-05-27 0.763 10,330,797 +44,579 0.49% 7,879,160
2025-05-27 2025-05-23 0.763 10,286,218 +26,748 0.48% 7,845,160
2025-05-23 2025-05-21 0.774 10,259,470 -8,916 0.48% 7,939,830
2025-05-22 2025-05-20 0.763 10,268,386 +17,832 0.48% 7,831,560
2025-05-20 2025-05-16 0.774 10,250,554 +26,747 0.48% 7,932,930
2025-05-16 2025-05-14 0.774 10,223,807 +8,916 0.48% 7,912,230
2025-05-14 2025-05-12 0.740 10,214,891 -337,019 0.48% 7,561,620
2025-05-13 2025-05-09 0.718 10,551,910 +80,243 0.50% 7,574,400
2025-05-07 2025-05-02 0.707 10,471,667 -89,159 0.49% 7,399,350
2025-05-06 2025-04-30 0.684 10,560,826 +1,783 0.50% 7,225,450
2025-04-30 2025-04-28 0.695 10,559,043 -891,585 0.50% 7,342,660
2025-04-28 2025-04-24 0.684 11,450,628 +1,783 0.54% 7,834,230
2025-04-25 2025-04-23 0.684 11,448,845 -23,181 0.54% 7,833,010
2025-04-22 2025-04-16 0.662 11,472,026 -8,916 0.54% 7,591,530
2025-04-15 2025-04-11 0.673 11,480,942 +1,783 0.54% 7,726,200
2025-04-14 2025-04-10 0.651 11,479,159 +7,133 0.54% 7,467,500
2025-04-11 2025-04-09 0.662 11,472,026 -12,482 0.54% 7,591,530
2025-04-10 2025-04-08 0.639 11,484,508 +247,861 0.54% 7,342,170
2025-04-09 2025-04-07 0.628 11,236,647 +294,223 0.53% 7,057,680
2025-04-08 2025-04-03 0.729 10,942,424 +44,579 0.52% 7,977,450
2025-04-02 2025-03-31 0.751 10,897,845 +103,424 0.51% 8,189,410
2025-03-31 2025-03-27 0.763 10,794,421 -171,184 0.51% 8,232,760
2025-03-28 2025-03-26 0.751 10,965,605 +17,831 0.52% 8,240,330
2025-03-26 2025-03-24 0.763 10,947,774 +228,246 0.52% 8,349,720
2025-03-25 2025-03-21 0.740 10,719,528 +172,968 0.50% 7,935,180
2025-03-24 2025-03-20 0.785 10,546,560 -42,797 0.50% 8,280,300
2025-03-21 2025-03-19 0.796 10,589,357 +342,369 0.50% 8,432,670
2025-03-20 2025-03-18 0.830 10,246,988 -35,663 0.48% 8,504,820
2025-03-19 2025-03-17 0.819 10,282,651 +244,294 0.48% 8,419,090
2025-03-18 2025-03-14 0.819 10,038,357 +178,317 0.47% 8,219,070
2025-03-17 2025-03-13 0.785 9,860,040 +105,207 0.46% 7,741,300
2025-03-14 2025-03-12 0.785 9,754,833 +3,566 0.46% 7,658,700
2025-03-10 2025-03-06 0.796 9,751,267 +155,136 0.46% 7,765,270
2025-03-07 2025-03-05 0.796 9,596,131 +622,327 0.45% 7,641,730
2025-03-06 2025-03-04 0.763 8,973,804 -7,133 0.42% 6,844,200
2025-03-03 2025-02-27 0.785 8,980,937 -17,832 0.42% 7,051,100
2025-02-28 2025-02-26 0.763 8,998,769 +445,793 0.42% 6,863,240
2025-02-27 2025-02-25 0.763 8,552,976 +331,670 0.40% 6,523,240
2025-02-26 2025-02-24 0.785 8,221,306 -221,114 0.39% 6,454,700
2025-02-24 2025-02-20 0.796 8,442,420 +181,884 0.40% 6,722,990
2025-02-21 2025-02-19 0.796 8,260,536 -10,699 0.39% 6,578,150
2025-02-19 2025-02-17 0.808 8,271,235 +89,158 0.39% 6,679,440
2025-02-18 2025-02-14 0.808 8,182,077 +89,159 0.39% 6,607,440
2025-02-17 2025-02-13 0.819 8,092,918 +17,832 0.38% 6,626,210
2025-02-13 2025-02-11 0.808 8,075,086 -172,968 0.38% 6,521,040
2025-02-12 2025-02-10 0.808 8,248,054 +178,317 0.39% 6,660,720
2025-02-10 2025-02-06 0.841 8,069,737 +30,314 0.38% 6,788,250
2025-02-07 2025-02-05 0.830 8,039,423 -172,968 0.38% 6,672,580
2025-02-06 2025-02-04 0.808 8,212,391 -32,097 0.39% 6,631,920
2025-02-05 2025-02-03 0.796 8,244,488 -1,783 0.39% 6,565,370
2025-02-04 2025-01-28 0.796 8,246,271 -44,579 0.39% 6,566,790
2025-01-24 2025-01-22 0.763 8,290,850 -55,278 0.39% 6,323,320
2025-01-23 2025-01-21 0.751 8,346,128 +1,783 0.39% 6,271,870
2025-01-20 2025-01-16 0.751 8,344,345 -17,832 0.39% 6,270,530
2025-01-17 2025-01-15 0.751 8,362,177 +58,845 0.39% 6,283,930
2025-01-15 2025-01-13 0.718 8,303,332 +28,530 0.39% 5,960,320
2025-01-13 2025-01-09 0.751 8,274,802 +115,907 0.39% 6,218,270
2025-01-10 2025-01-08 0.751 8,158,895 +26,747 0.38% 6,131,170
2025-01-08 2025-01-06 0.763 8,132,148 -133,738 0.38% 6,202,280
2025-01-03 2024-12-31 0.774 8,265,886 +201,499 0.39% 6,396,990
2025-01-02 2024-12-27 0.763 8,064,387 +80,242 0.38% 6,150,600
2024-12-27 2024-12-20 0.729 7,984,145 +130,172 0.38% 5,820,750
2024-12-23 2024-12-19 0.751 7,853,973 +8,915 0.37% 5,902,030
2024-12-20 2024-12-18 0.740 7,845,058 +8,916 0.37% 5,807,340
2024-12-17 2024-12-13 0.763 7,836,142 +26,748 0.37% 5,976,520
2024-12-12 2024-12-10 0.763 7,809,394 -17,832 0.37% 5,956,120
2024-11-27 2024-11-25 0.751 7,827,226 -178,317 0.37% 5,881,930
2024-11-26 2024-11-22 0.751 8,005,543 +96,291 0.38% 6,015,930
2024-11-20 2024-11-18 0.751 7,909,252 +21,398 0.37% 5,943,570
2024-11-15 2024-11-13 0.763 7,887,854 -44,579 0.37% 6,015,960
2024-11-14 2024-11-12 0.763 7,932,433 -48,145 0.37% 6,049,960
2024-11-11 2024-11-07 0.796 7,980,578 +71,326 0.38% 6,355,210
2024-11-08 2024-11-06 0.785 7,909,252 +5,350 0.37% 6,209,700
2024-11-07 2024-11-05 0.785 7,903,902 +17,832 0.37% 6,205,500
2024-11-04 2024-10-31 0.774 7,886,070 +17,831 0.37% 6,103,050
2024-10-31 2024-10-29 0.796 7,868,239 -8,916 0.37% 6,265,750
2024-10-30 2024-10-28 0.796 7,877,155 +35,664 0.37% 6,272,850
2024-10-28 2024-10-24 0.808 7,841,491 +8,916 0.37% 6,332,400
2024-10-24 2024-10-22 0.819 7,832,575 -44,580 0.37% 6,413,050
2024-10-21 2024-10-17 0.740 7,877,155 +21,398 0.37% 5,831,100
2024-10-18 2024-10-16 0.763 7,855,757 -26,747 0.37% 5,991,480
2024-10-17 2024-10-15 0.740 7,882,504 +3,566 0.37% 5,835,060
2024-10-16 2024-10-14 0.774 7,878,938 +23,181 0.37% 6,097,530
2024-10-15 2024-10-10 0.774 7,855,757 +53,496 0.37% 6,079,590
2024-10-14 2024-10-09 0.774 7,802,261 -17,832 0.37% 6,038,190
2024-10-10 2024-10-08 0.785 7,820,093 +71,327 0.37% 6,139,700
2024-10-09 2024-10-07 0.864 7,748,766 +8,916 0.36% 6,692,070
2024-10-08 2024-10-04 0.819 7,739,850 +7,132 0.36% 6,337,130
2024-10-07 2024-10-03 0.819 7,732,718 +32,097 0.36% 6,331,290
2024-10-04 2024-10-02 0.852 7,700,621 -242,511 0.36% 6,564,120
2024-10-03 2024-09-30 0.785 7,943,132 +90,942 0.37% 6,236,300
2024-10-02 2024-09-27 0.763 7,852,190 +1,783 0.37% 5,988,760
2024-09-30 2024-09-26 0.751 7,850,407 +67,760 0.37% 5,899,350
2024-09-27 2024-09-25 0.729 7,782,647 +32,097 0.37% 5,673,850
2024-09-26 2024-09-24 0.729 7,750,550 +119,473 0.36% 5,650,450
2024-09-25 2024-09-23 0.707 7,631,077 -53,495 0.36% 5,392,170
2024-09-24 2024-09-20 0.718 7,684,572 -1,783 0.36% 5,516,160
2024-09-16 2024-09-12 0.684 7,686,355 +8,915 0.36% 5,258,810
2024-09-12 2024-09-10 0.707 7,677,440 +5,350 0.36% 5,424,930
2024-09-11 2024-09-09 0.684 7,672,090 +112,340 0.36% 5,249,050
2024-09-09 2024-09-04 0.836 7,559,750 -169,401 0.36% 6,323,693
2024-09-05 2024-09-03 0.849 7,729,151 +747,017 0.36% 6,560,475
2024-09-04 2024-09-02 0.836 6,982,134 -13,007 0.36% 5,840,520
2024-09-03 2024-08-30 0.861 6,995,141 +208,107 0.36% 6,023,500
2024-09-02 2024-08-29 0.861 6,787,034 +27,639 0.35% 5,844,300
2024-08-29 2024-08-27 0.873 6,759,395 -19,510 0.35% 5,903,650
2024-08-28 2024-08-26 0.923 6,778,905 -24,388 0.35% 6,254,250
2024-08-27 2024-08-23 0.910 6,803,293 +50,401 0.35% 6,193,060
2024-08-26 2024-08-22 1.021 6,752,892 -1,626 0.35% 6,894,810
2024-08-23 2024-08-21 0.984 6,754,518 +50,401 0.35% 6,647,200
2024-08-22 2024-08-20 0.972 6,704,117 -11,381 0.35% 6,515,130
2024-08-21 2024-08-19 0.996 6,715,498 +29,265 0.35% 6,691,410
2024-08-20 2024-08-16 1.009 6,686,233 +3,252 0.35% 6,744,500
2024-08-19 2024-08-15 1.009 6,682,981 -1,626 0.35% 6,741,220
2024-08-16 2024-08-14 0.996 6,684,607 +1,626 0.35% 6,660,630
2024-08-15 2024-08-13 1.021 6,682,981 -8,129 0.35% 6,823,430
2024-08-14 2024-08-12 0.996 6,691,110 -975,499 0.35% 6,667,110
2024-08-13 2024-08-09 1.009 7,666,609 +11,380 0.40% 7,733,420
2024-08-12 2024-08-08 0.972 7,655,229 +30,891 0.40% 7,439,430
2024-08-09 2024-08-07 0.972 7,624,338 +3,252 0.39% 7,409,410
2024-08-08 2024-08-06 0.923 7,621,086 -4,878 0.39% 7,031,250
2024-08-07 2024-08-05 0.910 7,625,964 +39,020 0.39% 6,941,940
2024-08-06 2024-08-02 0.947 7,586,944 -53,652 0.39% 7,186,410
2024-08-05 2024-08-01 0.972 7,640,596 +40,646 0.39% 7,425,210
2024-08-02 2024-07-31 0.923 7,599,950 +16,258 0.39% 7,011,750
2024-07-30 2024-07-26 0.910 7,583,692 +69,911 0.39% 6,903,460
2024-07-29 2024-07-25 0.923 7,513,781 +87,795 0.39% 6,932,250
2024-07-25 2024-07-23 0.935 7,425,986 -16,259 0.38% 6,942,600
2024-07-24 2024-07-22 0.947 7,442,245 +3,252 0.38% 7,049,350
2024-07-23 2024-07-19 0.935 7,438,993 -146,325 0.38% 6,954,760
2024-07-22 2024-07-18 0.984 7,585,318 -583,673 0.39% 7,464,800
2024-07-19 2024-07-17 0.996 8,168,991 +1,017,770 0.42% 8,139,690
2024-07-18 2024-07-16 0.984 7,151,221 +24,388 0.37% 7,037,600
2024-07-17 2024-07-15 1.021 7,126,833 +4,877 0.37% 7,276,610
2024-07-16 2024-07-12 1.021 7,121,956 -81,291 0.37% 7,271,630
2024-07-15 2024-07-11 1.033 7,203,247 +16,258 0.37% 7,443,240
2024-07-12 2024-07-10 1.021 7,186,989 -60,156 0.37% 7,338,030
2024-07-11 2024-07-09 1.070 7,247,145 +139,822 0.37% 7,756,050
2024-07-10 2024-07-08 1.095 7,107,323 +565,789 0.37% 7,781,270
2024-07-09 2024-07-05 1.193 6,541,534 -42,271 0.34% 7,805,590
2024-07-08 2024-07-04 1.230 6,583,805 +4,877 0.34% 8,098,999
2024-07-05 2024-07-03 1.230 6,578,928 +78,040 0.34% 8,093,000
2024-07-04 2024-07-02 1.242 6,500,888 +58,530 0.34% 8,076,970
2024-07-03 2024-06-28 1.169 6,442,358 -92,673 0.33% 7,528,750
2024-07-02 2024-06-27 1.232 6,535,031 -9,755 0.34% 8,052,981
2024-06-28 2024-06-26 1.271 6,544,786 +219,725 0.34% 8,317,034
2024-06-27 2024-06-25 1.245 6,325,061 +565,586 0.34% 7,875,430
2024-06-26 2024-06-24 1.219 5,759,475 +9,349 0.31% 7,023,350
2024-06-25 2024-06-21 1.207 5,750,126 +45,184 0.31% 6,938,140
2024-06-24 2024-06-20 1.194 5,704,942 +37,394 0.31% 6,810,390
2024-06-21 2024-06-19 1.194 5,667,548 -800,857 0.31% 6,765,750
2024-06-20 2024-06-18 1.194 6,468,405 -391,081 0.35% 7,721,790
2024-06-19 2024-06-17 1.065 6,859,486 -43,626 0.37% 7,308,150
2024-06-18 2024-06-14 1.053 6,903,112 -38,952 0.37% 7,266,020
2024-06-17 2024-06-13 1.065 6,942,064 -21,814 0.37% 7,396,130
2024-06-14 2024-06-12 1.027 6,963,878 +38,953 0.38% 7,151,201
2024-06-13 2024-06-11 1.027 6,924,925 +1,558 0.37% 7,111,200
2024-06-12 2024-06-07 1.065 6,923,367 -38,952 0.37% 7,376,210
2024-06-11 2024-06-06 1.065 6,962,319 -6,233 0.38% 7,417,710
2024-06-07 2024-06-05 1.014 6,968,552 +465,869 0.38% 7,066,550
2024-06-06 2024-06-04 1.001 6,502,683 -311,618 0.35% 6,510,660
2024-06-05 2024-06-03 1.014 6,814,301 -21,813 0.37% 6,910,130
2024-06-03 2024-05-30 0.963 6,836,114 +271,107 0.37% 6,581,250
2024-05-31 2024-05-29 0.963 6,565,007 -31,162 0.35% 6,320,250
2024-05-30 2024-05-28 1.001 6,596,169 +43,627 0.36% 6,604,260
2024-05-28 2024-05-24 0.911 6,552,542 -21,813 0.35% 5,971,810
2024-05-27 2024-05-23 0.950 6,574,355 +23,371 0.35% 6,244,860
2024-05-23 2024-05-21 0.937 6,550,984 -21,813 0.35% 6,138,570
2024-05-22 2024-05-20 0.976 6,572,797 -23,372 0.35% 6,412,120
2024-05-20 2024-05-16 0.950 6,596,169 +15,581 0.36% 6,265,580
2024-05-16 2024-05-13 0.988 6,580,588 +29,604 0.35% 6,504,190
2024-05-13 2024-05-09 0.950 6,550,984 -112,182 0.35% 6,222,660
2024-05-10 2024-05-08 0.873 6,663,166 -129,322 0.36% 5,816,040
2024-05-08 2024-05-06 0.770 6,792,488 +31,162 0.37% 5,231,400
2024-05-07 2024-05-03 0.783 6,761,326 -4,674 0.36% 5,294,190
2024-05-06 2024-05-02 0.783 6,766,000 +28,045 0.36% 5,297,850
2024-05-03 2024-04-30 0.706 6,737,955 +7,791 0.36% 4,756,950
2024-04-26 2024-04-24 0.667 6,730,164 +65,440 0.36% 4,492,280
2024-04-25 2024-04-23 0.667 6,664,724 +23,371 0.36% 4,448,600
2024-04-19 2024-04-17 0.706 6,641,353 -15,581 0.36% 4,688,750
2024-04-18 2024-04-16 0.706 6,656,934 +31,162 0.36% 4,699,750
2024-04-17 2024-04-15 0.732 6,625,772 +26,487 0.36% 4,847,850
2024-04-15 2024-04-11 0.719 6,599,285 +18,697 0.36% 4,743,760
2024-03-21 2024-03-19 0.732 6,580,588 +31,162 0.35% 4,814,790
2024-03-19 2024-03-15 0.719 6,549,426 +18,697 0.35% 4,707,920
2024-03-18 2024-03-14 0.757 6,530,729 +31,162 0.35% 4,945,970
2024-03-14 2024-03-12 0.732 6,499,567 +15,581 0.35% 4,755,510
2024-02-27 2024-02-23 0.745 6,483,986 -38,952 0.35% 4,827,340
2024-02-20 2024-02-16 0.680 6,522,938 +15,580 0.35% 4,437,690
2024-02-19 2024-02-15 0.680 6,507,358 -6,232 0.35% 4,427,090
2024-02-06 2024-02-02 0.693 6,513,590 +3,116 0.35% 4,514,940
2024-01-24 2024-01-22 0.680 6,510,474 +15,581 0.35% 4,429,210
2024-01-18 2024-01-16 0.719 6,494,893 +3,116 0.35% 4,668,720
2023-12-29 2023-12-27 0.635 6,491,777 -3,116 0.35% 4,124,835
2023-12-20 2023-12-18 0.655 6,494,893 +3,116 0.35% 4,251,870
2023-12-15 2023-12-13 0.603 6,491,777 +3,117 0.35% 3,916,510
2023-11-30 2023-11-28 0.642 6,488,660 -4,675 0.35% 4,164,500
2023-11-27 2023-11-23 0.655 6,493,335 -17,139 0.35% 4,250,850
2023-11-14 2023-11-10 0.667 6,510,474 +1,558 0.35% 4,345,640
2023-11-13 2023-11-09 0.655 6,508,916 +9,349 0.35% 4,261,050
2023-10-19 2023-10-17 0.719 6,499,567 +14,023 0.35% 4,672,080
2023-10-16 2023-10-12 0.732 6,485,544 -12,465 0.35% 4,745,250
2023-09-27 2023-09-25 0.693 6,498,009 -116,857 0.35% 4,504,140
2023-09-20 2023-09-18 0.757 6,614,866 -1,655 0.36% 5,009,690
2023-09-19 2023-09-15 0.770 6,616,521 -51,417 0.36% 5,095,875
2023-09-18 2023-09-14 0.667 6,667,938 -77,904 0.36% 4,450,745
2023-09-15 2023-09-13 0.655 6,745,842 -155,809 0.36% 4,416,153
2023-09-14 2023-09-12 0.655 6,901,651 +15,581 0.37% 4,518,154
2023-09-13 2023-09-11 0.680 6,886,070 +15,580 0.37% 4,684,736
2023-09-12 2023-09-07 1.232 6,870,490 -18,697 0.37% 8,466,361
2023-09-11 2023-09-06 1.232 6,889,187 +1,709,443 0.37% 8,489,400
2023-09-07 2023-09-05 1.249 5,179,744 +88,811 0.37% 6,471,541
2023-09-06 2023-09-04 1.249 5,090,933 +29,214 0.37% 6,360,581
2023-09-04 2023-08-30 1.232 5,061,719 +1,169 0.36% 6,237,450
2023-08-31 2023-08-29 1.198 5,060,550 -11,686 0.36% 6,062,787
2023-08-30 2023-08-28 1.181 5,072,236 +1,168 0.36% 5,989,976
2023-08-25 2023-08-23 1.181 5,071,068 -57,259 0.36% 5,988,597
2023-08-24 2023-08-22 1.164 5,128,327 -35,057 0.37% 5,968,445
2023-08-23 2023-08-21 1.164 5,163,384 -54,923 0.37% 6,009,245
2023-08-22 2023-08-18 1.181 5,218,307 +61,934 0.37% 6,162,476
2023-08-21 2023-08-17 1.164 5,156,373 +64,271 0.37% 6,001,085
2023-08-01 2023-07-28 1.147 5,092,102 -22,202 0.37% 5,839,134
2023-07-12 2023-07-10 1.044 5,114,304 +15,191 0.37% 5,339,406
2023-07-10 2023-07-06 1.044 5,099,113 -1,169 0.37% 5,323,546
2023-07-07 2023-07-05 1.044 5,100,282 +25,709 0.37% 5,324,767
2023-07-03 2023-06-29 1.131 5,074,573 +158,580 0.36% 5,737,786
2023-06-30 2023-06-28 1.131 4,915,993 -2,264 0.36% 5,558,480
2023-06-27 2023-06-23 1.166 4,918,257 +4,528 0.36% 5,734,823
2023-06-21 2023-06-19 1.148 4,913,729 +28,302 0.36% 5,642,732
2023-06-20 2023-06-16 1.148 4,885,427 -5,661 0.36% 5,610,231
2023-06-09 2023-06-07 1.025 4,891,088 +56,603 0.36% 5,011,853
2023-06-06 2023-06-02 0.989 4,834,485 -5,661 0.36% 4,783,030
2023-06-02 2023-05-31 0.972 4,840,146 +16,981 0.36% 4,703,119
2023-05-08 2023-05-04 1.078 4,823,165 +11,321 0.36% 5,197,886
2023-05-04 2023-05-02 1.078 4,811,844 -69,055 0.36% 5,185,686
2023-04-25 2023-04-21 1.060 4,880,899 +28,301 0.36% 5,173,875
2023-04-24 2023-04-20 1.113 4,852,598 -16,981 0.36% 5,401,069
2023-04-20 2023-04-18 1.131 4,869,579 +16,981 0.36% 5,506,000
2023-04-13 2023-04-11 1.060 4,852,598 -3,396 0.36% 5,143,875
2023-03-31 2023-03-29 1.078 4,855,994 -5,660 0.36% 5,233,266
2023-03-23 2023-03-21 1.113 4,861,654 -5,661 0.36% 5,411,148
2023-03-22 2023-03-20 1.095 4,867,315 -79,243 0.36% 5,331,458
2023-03-21 2023-03-17 1.078 4,946,558 +73,583 0.37% 5,330,866
2023-03-20 2023-03-16 1.095 4,872,975 -5,660 0.36% 5,337,658
2023-03-17 2023-03-15 1.131 4,878,635 +22,641 0.36% 5,516,240
2023-03-14 2023-03-10 1.201 4,855,994 -24,905 0.36% 5,833,805
2023-03-09 2023-03-07 1.219 4,880,899 +16,980 0.36% 5,949,956
2023-03-07 2023-03-03 1.219 4,863,919 +6,793 0.36% 5,929,257
2023-03-06 2023-03-02 1.201 4,857,126 -16,981 0.36% 5,835,165
2023-03-03 2023-03-01 1.201 4,874,107 +5,660 0.36% 5,855,565
2023-02-28 2023-02-24 1.219 4,868,447 +11,321 0.36% 5,934,777
2023-02-22 2023-02-20 1.219 4,857,126 -43,018 0.36% 5,920,976
2023-02-21 2023-02-17 1.184 4,900,144 +21,509 0.36% 5,800,274
2023-02-20 2023-02-16 1.237 4,878,635 +9,056 0.36% 6,033,387
2023-02-17 2023-02-15 1.237 4,869,579 +5,660 0.36% 6,022,188
2023-02-15 2023-02-13 1.272 4,863,919 +5,661 0.36% 6,187,051
2023-02-14 2023-02-10 1.272 4,858,258 -22,641 0.36% 6,179,850
2023-02-13 2023-02-09 1.290 4,880,899 -19,245 0.36% 6,294,881
2023-02-08 2023-02-06 1.272 4,900,144 -11,321 0.36% 6,233,130
2023-02-06 2023-02-02 1.290 4,911,465 +11,321 0.36% 6,334,302
2023-01-17 2023-01-13 1.272 4,900,144 +35,093 0.36% 6,233,130
2023-01-10 2023-01-06 1.325 4,865,051 -16,980 0.36% 6,446,344
2023-01-09 2023-01-05 1.307 4,882,031 +3,396 0.36% 6,382,592
2022-12-19 2022-12-15 1.325 4,878,635 -28,301 0.36% 6,464,343
2022-12-15 2022-12-13 1.378 4,906,936 +22,641 0.36% 6,761,917
2022-12-14 2022-12-12 1.378 4,884,295 -5,661 0.36% 6,730,717
2022-12-07 2022-12-05 1.307 4,889,956 -5,660 0.36% 6,392,953
2022-11-30 2022-11-28 1.272 4,895,616 -1,132 0.36% 6,227,370
2022-11-28 2022-11-24 1.290 4,896,748 -13,585 0.36% 6,315,321
2022-11-25 2022-11-23 1.272 4,910,333 -138,110 0.36% 6,246,091
2022-11-24 2022-11-22 1.237 5,048,443 +118,866 0.37% 6,243,388
2022-11-22 2022-11-18 1.272 4,929,577 -21,509 0.36% 6,270,570
2022-11-21 2022-11-17 1.254 4,951,086 -3,396 0.37% 6,210,458
2022-11-17 2022-11-15 1.201 4,954,482 -4,529 0.36% 5,952,124
2022-11-16 2022-11-14 1.166 4,959,011 -11,320 0.36% 5,782,343
2022-11-15 2022-11-11 1.166 4,970,331 -33,962 0.36% 5,795,542
2022-11-14 2022-11-10 1.166 5,004,293 -11,320 0.37% 5,835,143
2022-11-10 2022-11-08 1.148 5,015,613 -131,318 0.37% 5,759,731
2022-11-09 2022-11-07 1.113 5,146,931 -84,903 0.38% 5,728,669
2022-11-08 2022-11-04 1.078 5,231,834 -79,244 0.38% 5,638,306
2022-11-07 2022-11-03 1.060 5,311,078 +28,301 0.39% 5,629,875
2022-11-04 2022-11-02 1.060 5,282,777 +18,113 0.39% 5,599,875
2022-11-02 2022-10-31 1.060 5,264,664 +2,264 0.39% 5,580,675
2022-11-01 2022-10-28 1.113 5,262,400 +1,132 0.39% 5,857,189
2022-10-31 2022-10-27 1.113 5,261,268 +235,466 0.39% 5,855,929
2022-10-28 2022-10-26 1.131 5,025,802 +27,170 0.37% 5,682,641
2022-10-27 2022-10-25 1.131 4,998,632 -259,240 0.37% 5,651,920
2022-10-26 2022-10-24 1.113 5,257,872 +244,523 0.39% 5,852,149
2022-10-24 2022-10-20 1.166 5,013,349 +11,320 0.37% 5,845,702
2022-10-21 2022-10-19 1.201 5,002,029 +5,661 0.37% 6,009,246
2022-10-17 2022-10-13 1.148 4,996,368 -270,560 0.37% 5,737,631
2022-10-14 2022-10-12 1.095 5,266,928 +11,321 0.38% 5,769,178
2022-10-13 2022-10-11 1.078 5,255,607 +136,977 0.38% 5,663,926
2022-10-12 2022-10-10 1.113 5,118,630 +133,582 0.37% 5,697,169
2022-10-11 2022-10-07 1.148 4,985,048 -144,902 0.36% 5,724,631
2022-10-07 2022-10-05 1.113 5,129,950 +20,377 0.37% 5,709,769
2022-10-06 2022-10-03 1.095 5,109,573 -168,675 0.37% 5,596,817
2022-10-05 2022-09-30 1.060 5,278,248 -9,057 0.39% 5,595,075
2022-09-30 2022-09-28 1.042 5,287,305 -5,660 0.39% 5,511,264
2022-09-28 2022-09-26 1.113 5,292,965 +1,132 0.39% 5,891,209
2022-09-26 2022-09-22 1.148 5,291,833 +11,320 0.39% 6,076,931
2022-09-23 2022-09-21 1.201 5,280,513 +71,320 0.39% 6,343,806
2022-09-22 2022-09-20 1.219 5,209,193 -58,867 0.38% 6,350,156
2022-09-20 2022-09-16 1.201 5,268,060 +14,717 0.39% 6,328,845
2022-09-19 2022-09-15 1.254 5,253,343 -14,717 0.38% 6,589,598
2022-09-16 2022-09-14 1.201 5,268,060 +58,867 0.39% 6,328,845
2022-09-15 2022-09-13 1.219 5,209,193 +11,320 0.38% 6,350,156
2022-09-14 2022-09-09 1.254 5,197,873 -39,622 0.38% 6,520,019
2022-09-13 2022-09-08 1.347 5,237,495 +239,995 0.38% 7,054,147
2022-09-09 2022-09-07 1.403 4,997,500 +270,154 0.37% 7,011,364
2022-09-08 2022-09-06 1.384 4,727,346 -271,565 0.37% 6,543,913
2022-09-07 2022-09-05 1.347 4,998,911 +106,915 0.39% 6,732,809
2022-09-06 2022-09-02 1.384 4,891,996 -117,607 0.38% 6,771,833
2022-09-05 2022-09-01 1.366 5,009,603 -10,692 0.39% 6,840,921
2022-09-01 2022-08-30 1.366 5,020,295 +10,692 0.39% 6,855,522
2022-08-31 2022-08-29 1.403 5,009,603 +35,282 0.39% 7,028,344
2022-08-30 2022-08-26 1.403 4,974,321 +96,224 0.38% 6,978,844
2022-08-29 2022-08-25 1.459 4,878,097 -308,986 0.38% 7,117,598
2022-08-26 2022-08-24 1.347 5,187,083 +225,592 0.40% 6,986,250
2022-08-25 2022-08-23 1.609 4,961,491 +85,533 0.38% 7,981,768
2022-08-24 2022-08-22 1.609 4,875,958 -264,082 0.38% 7,844,167
2022-08-23 2022-08-19 1.534 5,140,040 +117,607 0.40% 7,884,402
2022-08-22 2022-08-18 1.534 5,022,433 -7,484 0.39% 7,704,003
2022-08-19 2022-08-17 1.553 5,029,917 +10,692 0.39% 7,809,574
2022-08-18 2022-08-16 1.515 5,019,225 +10,691 0.39% 7,605,191
2022-08-17 2022-08-15 1.553 5,008,534 +169,996 0.39% 7,776,374
2022-08-16 2022-08-12 1.590 4,838,538 -19,245 0.37% 7,693,456
2022-08-15 2022-08-11 1.571 4,857,783 +29,937 0.38% 7,633,185
2022-08-12 2022-08-10 1.571 4,827,846 -68,426 0.37% 7,586,145
2022-08-11 2022-08-09 1.571 4,896,272 +190,310 0.38% 7,693,664
2022-08-10 2022-08-08 1.627 4,705,962 +47,043 0.36% 7,658,718
2022-08-09 2022-08-05 1.646 4,658,919 -42,767 0.36% 7,669,309
2022-08-08 2022-08-04 1.609 4,701,686 -190,310 0.36% 7,563,808
2022-08-05 2022-08-03 1.590 4,891,996 +44,905 0.38% 7,778,457
2022-08-04 2022-08-02 1.646 4,847,091 +23,521 0.38% 7,979,070
2022-08-03 2022-08-01 1.684 4,823,570 +37,421 0.37% 8,120,813
2022-07-29 2022-07-27 1.796 4,786,149 +219,177 0.37% 8,595,000
2022-07-28 2022-07-26 1.815 4,566,972 -29,936 0.35% 8,286,831
2022-07-22 2022-07-20 1.852 4,596,908 +6,415 0.36% 8,513,133
2022-07-20 2022-07-18 1.889 4,590,493 -217,039 0.36% 8,672,996
2022-07-19 2022-07-15 1.777 4,807,532 -10,692 0.37% 8,543,468
2022-07-14 2022-07-12 1.777 4,818,224 -7,484 0.37% 8,562,469
2022-07-13 2022-07-11 1.833 4,825,708 -5,346 0.37% 8,846,583
2022-07-12 2022-07-08 1.889 4,831,054 +28,867 0.37% 9,127,497
2022-07-11 2022-07-07 1.852 4,802,187 -19,244 0.37% 8,893,295
2022-07-08 2022-07-06 1.815 4,821,431 +69,495 0.37% 8,748,551
2022-07-07 2022-07-05 2.499 4,751,936 -230,938 0.37% 11,874,614
2022-07-06 2022-07-04 2.542 4,982,874 +734,688 0.39% 12,668,256
2022-07-05 2022-06-30 2.586 4,248,186 +18,408 0.38% 10,985,038
2022-07-04 2022-06-29 2.586 4,229,778 +87,438 0.38% 10,937,438
2022-06-30 2022-06-28 2.673 4,142,340 -4,602 0.37% 11,071,384
2022-06-29 2022-06-27 2.651 4,146,942 -32,214 0.37% 10,993,573
2022-06-28 2022-06-24 2.564 4,179,156 +103,085 0.38% 10,715,727
2022-06-27 2022-06-23 2.629 4,076,071 +89,280 0.37% 10,717,122
2022-06-24 2022-06-22 2.629 3,986,791 +19,328 0.36% 10,482,380
2022-06-23 2022-06-21 2.651 3,967,463 +4,602 0.36% 10,517,773
2022-06-22 2022-06-20 2.651 3,962,861 -3,682 0.36% 10,505,573
2022-06-21 2022-06-17 2.586 3,966,543 +8,284 0.36% 10,256,760
2022-06-20 2022-06-16 2.651 3,958,259 +11,965 0.36% 10,493,373
2022-06-17 2022-06-15 2.694 3,946,294 -920 0.35% 10,633,156
2022-06-16 2022-06-14 2.716 3,947,214 -4,602 0.35% 10,721,406
2022-06-15 2022-06-13 2.760 3,951,816 +32,214 0.36% 10,905,649
2022-06-14 2022-06-10 2.781 3,919,602 -41,418 0.35% 10,901,920
2022-06-13 2022-06-09 2.760 3,961,020 +68,110 0.36% 10,931,048
2022-06-09 2022-06-07 2.912 3,892,910 -27,612 0.35% 11,335,227
2022-06-08 2022-06-06 2.933 3,920,522 -127,016 0.35% 11,500,818
2022-06-07 2022-06-02 2.847 4,047,538 +4,602 0.36% 11,521,613
2022-06-06 2022-06-01 2.825 4,042,936 -36,816 0.36% 11,420,662
2022-06-02 2022-05-31 2.825 4,079,752 -19,329 0.37% 11,524,662
2022-06-01 2022-05-30 2.716 4,099,081 -31,294 0.37% 11,133,907
2022-05-31 2022-05-27 2.738 4,130,375 +921 0.37% 11,308,659
2022-05-30 2022-05-26 2.738 4,129,454 -28,533 0.37% 11,306,137
2022-05-27 2022-05-25 2.629 4,157,987 +50,623 0.37% 10,932,502
2022-05-26 2022-05-24 2.608 4,107,364 +49,701 0.37% 10,710,149
2022-05-25 2022-05-23 2.629 4,057,663 -104,005 0.36% 10,668,722
2022-05-24 2022-05-20 2.542 4,161,668 -64,429 0.37% 10,580,455
2022-05-23 2022-05-19 2.455 4,226,097 +921 0.38% 10,376,932
2022-05-20 2022-05-18 2.499 4,225,176 -19,329 0.38% 10,558,293
2022-05-17 2022-05-13 2.390 4,244,505 -4,602 0.38% 10,145,438
2022-05-16 2022-05-12 2.347 4,249,107 +4,602 0.38% 9,971,775
2022-05-12 2022-05-10 2.390 4,244,505 -8,283 0.38% 10,145,438
2022-05-10 2022-05-05 2.434 4,252,788 +4,602 0.38% 10,350,059
2022-05-06 2022-05-04 2.455 4,248,186 +3,681 0.38% 10,431,170
2022-05-05 2022-05-03 2.434 4,244,505 -4,602 0.38% 10,329,900
2022-05-03 2022-04-28 2.390 4,249,107 -23,010 0.38% 10,156,438
2022-04-29 2022-04-27 2.390 4,272,117 -18,408 0.38% 10,211,438
2022-04-27 2022-04-25 2.347 4,290,525 +51,543 0.39% 10,068,975
2022-04-26 2022-04-22 2.412 4,238,982 +4,602 0.38% 10,224,348
2022-04-25 2022-04-21 2.434 4,234,380 +4,602 0.38% 10,305,259
2022-04-22 2022-04-20 2.455 4,229,778 +9,204 0.38% 10,385,970
2022-04-21 2022-04-19 2.434 4,220,574 +13,806 0.38% 10,271,659
2022-04-20 2022-04-14 2.412 4,206,768 -18,408 0.38% 10,146,648
2022-04-19 2022-04-13 2.390 4,225,176 -51,543 0.38% 10,099,237
2022-04-14 2022-04-12 2.347 4,276,719 -13,806 0.38% 10,036,575
2022-04-13 2022-04-11 2.347 4,290,525 -46,020 0.39% 10,068,975
2022-04-12 2022-04-08 2.303 4,336,545 +23,010 0.39% 9,988,512
2022-04-11 2022-04-07 2.325 4,313,535 +168,434 0.39% 10,029,243
2022-04-08 2022-04-06 2.434 4,145,101 +104,006 0.37% 10,087,980
2022-04-07 2022-04-04 2.542 4,041,095 +72,712 0.36% 10,273,915
2022-04-06 2022-04-01 2.499 3,968,383 +73,632 0.36% 9,916,593
2022-04-04 2022-03-31 2.499 3,894,751 -7,363 0.35% 9,732,594
2022-04-01 2022-03-30 2.564 3,902,114 -146,345 0.35% 10,005,367
2022-03-31 2022-03-29 2.455 4,048,459 +921 0.36% 9,940,752
2022-03-30 2022-03-28 2.521 4,047,538 +23,930 0.36% 10,202,345
2022-03-28 2022-03-24 2.521 4,023,608 +28,533 0.36% 10,142,026
2022-03-25 2022-03-23 2.521 3,995,075 -4,602 0.36% 10,070,105
2022-03-24 2022-03-22 2.499 3,999,677 +9,204 0.36% 9,994,793
2022-03-23 2022-03-21 2.477 3,990,473 -14,727 0.36% 9,885,082
2022-03-22 2022-03-18 2.434 4,005,200 -71,791 0.36% 9,747,501
2022-03-21 2022-03-17 2.325 4,076,991 -10,125 0.37% 9,479,263
2022-03-18 2022-03-16 2.151 4,087,116 -18,408 0.37% 8,792,315
2022-03-17 2022-03-15 2.108 4,105,524 -27,612 0.37% 8,653,492
2022-03-16 2022-03-14 2.129 4,133,136 +49,702 0.37% 8,801,503
2022-03-15 2022-03-11 2.282 4,083,434 -9,204 0.37% 9,316,781
2022-03-14 2022-03-10 2.282 4,092,638 +18,408 0.37% 9,337,781
2022-03-11 2022-03-09 2.282 4,074,230 -33,134 0.37% 9,295,781
2022-03-10 2022-03-08 2.282 4,107,364 +57,985 0.37% 9,371,380
2022-03-09 2022-03-07 2.390 4,049,379 +9,204 0.36% 9,679,038
2022-03-07 2022-03-03 2.455 4,040,175 -53,383 0.36% 9,920,411
2022-03-04 2022-03-02 2.303 4,093,558 +23,010 0.37% 9,428,832
2022-03-03 2022-03-01 2.347 4,070,548 -9,204 0.37% 9,552,734
2022-03-02 2022-02-28 2.369 4,079,752 -57,065 0.37% 9,662,985
2022-03-01 2022-02-25 2.347 4,136,817 -29,453 0.37% 9,708,254
2022-02-28 2022-02-24 2.260 4,166,270 +27,612 0.37% 9,415,249
2022-02-25 2022-02-23 2.369 4,138,658 +9,204 0.37% 9,802,506
2022-02-24 2022-02-22 2.390 4,129,454 +7,363 0.37% 9,870,437
2022-02-23 2022-02-21 2.390 4,122,091 +3,682 0.37% 9,852,838
2022-02-22 2022-02-18 2.347 4,118,409 +18,408 0.37% 9,665,054
2022-02-21 2022-02-17 2.412 4,100,001 +32,214 0.37% 9,889,128
2022-02-16 2022-02-14 2.434 4,067,787 -7,363 0.37% 9,899,820
2022-02-15 2022-02-11 2.434 4,075,150 +39,577 0.37% 9,917,739
2022-02-14 2022-02-10 2.521 4,035,573 +36,816 0.36% 10,172,185
2022-02-11 2022-02-09 2.499 3,998,757 +41,419 0.36% 9,992,495
2022-02-09 2022-02-07 2.542 3,957,338 -49,702 0.36% 10,060,975
2022-02-07 2022-01-31 2.499 4,007,040 -57,065 0.36% 10,013,193
2022-02-04 2022-01-27 2.369 4,064,105 +8,283 0.37% 9,625,925
2022-01-28 2022-01-26 2.477 4,055,822 -21,169 0.36% 10,046,963
2022-01-27 2022-01-25 2.325 4,076,991 +22,090 0.37% 9,479,263
2022-01-26 2022-01-24 2.412 4,054,901 +27,612 0.36% 9,780,348
2022-01-25 2022-01-21 2.477 4,027,289 +24,851 0.36% 9,976,282
2022-01-24 2022-01-20 2.564 4,002,438 +20,249 0.36% 10,262,607
2022-01-21 2022-01-19 2.651 3,982,189 -23,011 0.36% 10,556,811
2022-01-20 2022-01-18 2.608 4,005,200 -30,373 0.36% 10,443,751
2022-01-19 2022-01-17 2.564 4,035,573 -95,722 0.36% 10,347,568
2022-01-18 2022-01-14 2.195 4,131,295 -51,543 0.37% 9,066,896
2022-01-17 2022-01-13 2.086 4,182,838 -34,055 0.38% 8,725,561
2022-01-14 2022-01-12 2.129 4,216,893 +27,612 0.38% 8,979,863
2022-01-13 2022-01-11 3.192 4,189,281 +60,747 0.38% 13,370,990
2022-01-12 2022-01-10 3.166 4,128,534 +652,809 0.37% 13,069,972
2022-01-11 2022-01-07 3.244 3,475,725 +57,806 0.37% 11,273,905
2022-01-10 2022-01-06 3.321 3,417,919 +42,391 0.37% 11,352,478
2022-01-07 2022-01-05 3.244 3,375,528 +57,035 0.36% 10,948,905
2022-01-06 2022-01-04 3.321 3,318,493 -58,577 0.36% 11,022,239
2022-01-05 2022-01-03 3.270 3,377,070 +6,166 0.36% 11,041,538
2022-01-04 2021-12-31 3.036 3,370,904 +33,142 0.36% 10,234,136
2022-01-03 2021-12-29 3.036 3,337,762 +771 0.36% 10,133,516
2021-12-30 2021-12-28 2.880 3,336,991 +10,790 0.36% 9,611,628
2021-12-29 2021-12-24 2.828 3,326,201 +11,561 0.36% 9,407,927
2021-12-28 2021-12-22 2.751 3,314,640 +11,562 0.36% 9,117,194
2021-12-23 2021-12-21 2.880 3,303,078 +770 0.35% 9,513,948
2021-12-22 2021-12-20 2.751 3,302,308 +10,020 0.35% 9,083,274
2021-12-21 2021-12-17 2.958 3,292,288 -16,956 0.35% 9,739,163
2021-12-17 2021-12-15 3.010 3,309,244 -2,313 0.36% 9,961,064
2021-12-16 2021-12-14 2.906 3,311,557 -10,019 0.36% 9,624,301
2021-12-15 2021-12-13 3.010 3,321,576 +44,703 0.36% 9,998,184
2021-12-14 2021-12-10 3.529 3,276,873 +23,893 0.35% 11,564,250
2021-12-13 2021-12-09 3.425 3,252,980 -6,937 0.35% 11,142,285
2021-12-10 2021-12-08 3.321 3,259,917 +23,893 0.35% 10,827,681
2021-12-09 2021-12-07 3.321 3,236,024 -24,663 0.35% 10,748,322
2021-12-08 2021-12-06 3.140 3,260,687 +11,561 0.35% 10,237,960
2021-12-07 2021-12-03 3.244 3,249,126 -37,767 0.35% 10,538,906
2021-12-06 2021-12-02 3.218 3,286,893 +7,708 0.35% 10,576,116
2021-12-03 2021-12-01 3.347 3,279,185 -182,667 0.35% 10,976,770
2021-12-02 2021-11-30 3.036 3,461,852 +8,478 0.37% 10,510,256
2021-12-01 2021-11-29 2.984 3,453,374 -27,747 0.37% 10,305,294
2021-11-30 2021-11-26 2.880 3,481,121 -134,109 0.37% 10,026,770
2021-11-29 2021-11-25 2.387 3,615,230 -37,767 0.39% 8,630,634
2021-11-24 2021-11-22 2.284 3,652,997 +3,854 0.39% 8,341,630
2021-11-22 2021-11-18 2.258 3,649,143 +6,937 0.39% 8,238,138
2021-11-18 2021-11-16 2.206 3,642,206 +16,185 0.39% 8,033,455
2021-11-17 2021-11-15 2.154 3,626,021 -10,019 0.39% 7,809,574
2021-11-12 2021-11-10 2.232 3,636,040 -3,854 0.39% 8,114,206
2021-11-09 2021-11-05 2.258 3,639,894 +18,498 0.39% 8,217,258
2021-11-08 2021-11-04 2.361 3,621,396 -10,020 0.39% 8,551,383
2021-11-04 2021-11-02 2.335 3,631,416 -4,624 0.39% 8,480,813
2021-11-03 2021-11-01 2.309 3,636,040 -19,269 0.39% 8,397,260
2021-11-02 2021-10-29 2.387 3,655,309 -3,854 0.39% 8,726,315
2021-11-01 2021-10-28 2.335 3,659,163 +18,498 0.39% 8,545,613
2021-10-28 2021-10-26 2.361 3,640,665 -16,956 0.39% 8,596,884
2021-10-27 2021-10-25 2.387 3,657,621 -23,123 0.39% 8,731,834
2021-10-22 2021-10-20 2.361 3,680,744 +11,561 0.40% 8,691,524
2021-10-21 2021-10-19 2.361 3,669,183 +26,206 0.39% 8,664,225
2021-10-20 2021-10-18 2.335 3,642,977 -26,976 0.39% 8,507,812
2021-10-19 2021-10-15 2.284 3,669,953 +13,102 0.39% 8,380,349
2021-10-18 2021-10-12 2.284 3,656,851 +23,123 0.39% 8,350,431
2021-10-12 2021-10-08 2.387 3,633,728 -20,040 0.39% 8,674,794
2021-10-08 2021-10-06 2.439 3,653,768 +1,542 0.39% 8,912,258
2021-10-06 2021-10-04 2.258 3,652,226 +76,304 0.39% 8,245,098
2021-10-05 2021-09-30 2.361 3,575,922 +55,493 0.38% 8,444,003
2021-10-04 2021-09-29 2.387 3,520,429 +45,474 0.38% 8,404,316
2021-09-30 2021-09-28 2.491 3,474,955 -20,810 0.37% 8,656,441
2021-09-29 2021-09-27 2.335 3,495,765 +47,016 0.38% 8,164,013
2021-09-28 2021-09-24 2.595 3,448,749 +14,644 0.37% 8,949,124
2021-09-27 2021-09-23 2.751 3,434,105 +26,976 0.37% 9,445,792
2021-09-24 2021-09-21 2.673 3,407,129 -3,854 0.37% 9,106,359
2021-09-23 2021-09-20 2.673 3,410,983 +23,123 0.37% 9,116,659
2021-09-21 2021-09-17 2.906 3,387,860 -15,415 0.36% 9,846,059
2021-09-20 2021-09-16 2.751 3,403,275 +11,561 0.37% 9,360,992
2021-09-17 2021-09-15 2.828 3,391,714 +17,727 0.36% 9,593,226
2021-09-16 2021-09-14 2.880 3,373,987 +4,625 0.36% 9,718,189
2021-09-15 2021-09-13 3.010 3,369,362 -27,747 0.36% 10,142,024
2021-09-14 2021-09-10 3.384 3,397,109 -3,083 0.36% 11,496,898
2021-09-13 2021-09-09 3.357 3,400,192 +240,754 0.37% 11,413,776
2021-09-10 2021-09-08 3.494 3,159,438 -124,297 0.36% 11,040,268
2021-09-09 2021-09-07 3.219 3,283,735 +105,398 0.37% 10,571,096
2021-09-08 2021-09-06 3.247 3,178,337 +14,538 0.36% 10,319,247
2021-09-07 2021-09-03 3.274 3,163,799 -29,076 0.36% 10,359,097
2021-09-06 2021-09-02 3.247 3,192,875 -5,815 0.36% 10,366,449
2021-09-03 2021-09-01 3.247 3,198,690 +3,635 0.36% 10,385,328
2021-09-02 2021-08-31 3.192 3,195,055 -3,635 0.36% 10,197,704
2021-09-01 2021-08-30 3.247 3,198,690 +25,441 0.36% 10,385,328
2021-08-31 2021-08-27 3.137 3,173,249 +38,525 0.36% 9,953,483
2021-08-30 2021-08-26 3.219 3,134,724 +23,260 0.36% 10,091,396
2021-08-27 2021-08-25 3.467 3,111,464 +9,450 0.35% 10,787,018
2021-08-26 2021-08-24 3.274 3,102,014 +24,714 0.35% 10,156,797
2021-08-25 2021-08-23 3.384 3,077,300 -22,534 0.35% 10,414,562
2021-08-24 2021-08-20 3.054 3,099,834 -727 0.35% 9,467,329
2021-08-23 2021-08-19 3.192 3,100,561 +39,252 0.35% 9,896,106
2021-08-20 2021-08-18 3.302 3,061,309 -2,181 0.35% 10,107,750
2021-08-19 2021-08-17 3.247 3,063,490 +56,697 0.35% 9,946,369
2021-08-18 2021-08-16 3.439 3,006,793 -21,806 0.34% 10,341,407
2021-08-17 2021-08-13 3.467 3,028,599 +22,533 0.34% 10,499,736
2021-08-16 2021-08-12 3.604 3,006,066 -6,542 0.34% 10,835,174
2021-08-13 2021-08-11 3.467 3,012,608 +62,512 0.34% 10,444,298
2021-08-12 2021-08-10 3.274 2,950,096 +137,381 0.34% 9,659,378
2021-08-11 2021-08-09 3.302 2,812,715 -13,084 0.32% 9,286,949
2021-08-10 2021-08-06 3.384 2,825,799 -26,168 0.32% 9,563,403
2021-08-09 2021-08-05 3.522 2,851,967 +34,890 0.32% 10,044,320
2021-08-06 2021-08-04 3.302 2,817,077 +3,635 0.32% 9,301,351
2021-08-05 2021-08-03 3.412 2,813,442 -128,658 0.32% 9,598,994
2021-08-04 2021-08-02 2.917 2,942,100 +2,907 0.33% 8,580,831
2021-08-03 2021-07-30 3.054 2,939,193 -38,525 0.33% 8,976,709
2021-08-02 2021-07-29 2.724 2,977,718 -69,053 0.34% 8,111,195
2021-07-30 2021-07-28 2.476 3,046,771 +7,268 0.35% 7,544,812
2021-07-29 2021-07-27 2.146 3,039,503 +95,222 0.35% 6,523,238
2021-07-28 2021-07-26 2.366 2,944,281 +9,449 0.34% 6,966,967
2021-07-26 2021-07-22 2.559 2,934,832 -53,062 0.33% 7,509,867
2021-07-23 2021-07-21 2.394 2,987,894 -3,634 0.34% 7,152,379
2021-07-21 2021-07-19 2.449 2,991,528 -3,635 0.34% 7,325,700
2021-07-20 2021-07-16 2.476 2,995,163 +1,454 0.34% 7,417,013
2021-07-16 2021-07-14 2.504 2,993,709 +17,445 0.34% 7,495,784
2021-07-15 2021-07-13 2.504 2,976,264 +15,265 0.34% 7,452,104
2021-07-14 2021-07-12 2.559 2,960,999 -2,908 0.34% 7,576,825
2021-07-13 2021-07-09 2.641 2,963,907 -45,067 0.34% 7,828,920
2021-07-12 2021-07-08 2.696 3,008,974 +15,992 0.34% 8,113,544
2021-07-09 2021-07-07 2.807 2,992,982 -6,542 0.34% 8,399,827
2021-07-08 2021-07-06 2.586 2,999,524 -13,084 0.34% 7,757,937
2021-07-07 2021-07-05 2.641 3,012,608 -78,503 0.34% 7,957,560
2021-07-06 2021-07-02 2.614 3,091,111 -67,600 0.35% 8,079,868
2021-07-05 2021-06-30 2.421 3,158,711 -509,545 0.36% 7,648,189
2021-07-02 2021-06-29 1.926 3,668,256 -15,264 0.42% 7,065,188
2021-06-28 2021-06-24 1.816 3,683,520 +3,634 0.42% 6,689,182
2021-06-25 2021-06-23 1.843 3,679,886 +7,269 0.42% 6,783,834
2021-06-24 2021-06-22 1.843 3,672,617 -22,533 0.42% 6,770,434
2021-06-23 2021-06-21 1.761 3,695,150 +727 0.42% 6,506,960
2021-06-22 2021-06-18 1.788 3,694,423 -727 0.42% 6,607,331
2021-06-21 2021-06-17 1.761 3,695,150 +14,537 0.42% 6,506,960
2021-06-18 2021-06-16 1.788 3,680,613 +18,173 0.42% 6,582,632
2021-06-17 2021-06-15 1.816 3,662,440 +7,995 0.42% 6,650,902
2021-06-16 2021-06-11 1.871 3,654,445 -1,454 0.42% 6,837,485
2021-06-15 2021-06-10 1.954 3,655,899 -23,260 0.42% 7,141,980
2021-06-09 2021-06-07 1.816 3,679,159 -14,537 0.42% 6,681,263
2021-06-08 2021-06-04 1.788 3,693,696 +3,634 0.42% 6,606,031
2021-06-07 2021-06-03 1.816 3,690,062 -10,903 0.42% 6,701,063
2021-06-04 2021-06-02 1.788 3,700,965 +727 0.42% 6,619,031
2021-06-01 2021-05-28 1.788 3,700,238 +14,537 0.42% 6,617,731
2021-05-26 2021-05-24 1.788 3,685,701 +10,904 0.42% 6,591,732
2021-05-25 2021-05-21 1.761 3,674,797 +21,806 0.42% 6,471,119
2021-05-21 2021-05-18 1.761 3,652,991 -1,454 0.42% 6,432,720
2021-05-18 2021-05-14 1.733 3,654,445 -13,084 0.42% 6,334,729
2021-05-17 2021-05-13 1.761 3,667,529 +727 0.42% 6,458,321
2021-05-13 2021-05-11 1.816 3,666,802 +31,983 0.42% 6,658,823
2021-05-12 2021-05-10 1.981 3,634,819 -4,361 0.41% 7,200,810
2021-05-11 2021-05-07 1.899 3,639,180 -144,650 0.41% 6,909,056
2021-05-10 2021-05-06 1.788 3,783,830 -7,269 0.43% 6,767,232
2021-05-07 2021-05-05 1.899 3,791,099 -83,591 0.43% 7,197,477
2021-05-05 2021-05-03 1.816 3,874,690 -29,802 0.44% 7,036,342
2021-05-04 2021-04-30 1.733 3,904,492 +18,899 0.44% 6,768,168
2021-04-30 2021-04-28 1.816 3,885,593 +56,697 0.44% 7,056,142
2021-04-29 2021-04-27 1.761 3,828,896 +38,524 0.44% 6,742,479
2021-04-28 2021-04-26 1.733 3,790,372 +727 0.43% 6,570,349
2021-04-27 2021-04-23 1.733 3,789,645 +3,635 0.43% 6,569,089
2021-04-26 2021-04-22 1.733 3,786,010 -2,908 0.43% 6,562,788
2021-04-22 2021-04-20 1.761 3,788,918 +3,634 0.43% 6,672,080
2021-04-21 2021-04-19 1.761 3,785,284 +1,454 0.43% 6,665,681
2021-04-20 2021-04-16 1.733 3,783,830 +6,542 0.43% 6,559,009
2021-04-16 2021-04-14 1.733 3,777,288 +10,903 0.43% 6,547,669
2021-04-15 2021-04-13 1.733 3,766,385 -7,268 0.43% 6,528,769
2021-04-14 2021-04-12 1.761 3,773,653 -14,538 0.43% 6,645,199
2021-04-13 2021-04-09 1.816 3,788,191 +3,634 0.43% 6,879,262
2021-04-12 2021-04-08 1.871 3,784,557 -25,441 0.43% 7,080,926
2021-04-09 2021-04-07 1.899 3,809,998 -221,699 0.43% 7,233,357
2021-04-08 2021-04-01 1.733 4,031,697 -11,630 0.46% 6,988,670
2021-04-07 2021-03-31 1.651 4,043,327 -39,978 0.46% 6,675,076
2021-04-01 2021-03-30 1.568 4,083,305 +24,714 0.46% 6,404,021
2021-03-31 2021-03-29 1.678 4,058,591 +47,247 0.46% 6,811,946
2021-03-30 2021-03-26 1.678 4,011,344 -103,217 0.46% 6,732,647
2021-03-29 2021-03-25 1.678 4,114,561 +18,172 0.47% 6,905,886
2021-03-26 2021-03-24 1.678 4,096,389 +26,168 0.47% 6,875,386
2021-03-25 2021-03-23 1.788 4,070,221 +3,634 0.46% 7,279,431
2021-03-23 2021-03-19 1.788 4,066,587 +3,635 0.46% 7,272,932
2021-03-22 2021-03-18 1.843 4,062,952 +14,537 0.46% 7,490,013
2021-03-19 2021-03-17 1.871 4,048,415 +18,172 0.46% 7,574,605
2021-03-18 2021-03-16 1.788 4,030,243 +32,710 0.46% 7,207,932
2021-03-17 2021-03-15 1.816 3,997,533 +88,680 0.46% 7,259,422
2021-03-16 2021-03-12 1.788 3,908,853 +2,907 0.44% 6,990,830
2021-03-15 2021-03-11 1.788 3,905,946 -9,449 0.44% 6,985,631
2021-03-12 2021-03-10 1.733 3,915,395 +16,718 0.45% 6,787,068
2021-03-11 2021-03-09 1.706 3,898,677 -8,723 0.44% 6,650,817
2021-03-10 2021-03-08 1.706 3,907,400 +727 0.44% 6,665,698
2021-03-09 2021-03-05 1.761 3,906,673 -2,907 0.44% 6,879,440
2021-03-08 2021-03-04 1.788 3,909,580 +727 0.45% 6,992,131
2021-03-05 2021-03-03 1.816 3,908,853 -37,071 0.44% 7,098,382
2021-03-04 2021-03-02 1.843 3,945,924 -35,618 0.45% 7,274,273
2021-02-26 2021-02-24 1.761 3,981,542 +51,609 0.45% 7,011,281
2021-02-25 2021-02-23 1.899 3,929,933 -43,613 0.45% 7,461,056
2021-02-24 2021-02-22 1.843 3,973,546 +111,940 0.45% 7,325,194
2021-02-23 2021-02-19 1.926 3,861,606 -141,015 0.44% 7,437,587
2021-02-22 2021-02-18 1.899 4,002,621 -1,454 0.46% 7,599,056
2021-02-19 2021-02-17 1.926 4,004,075 -21,080 0.46% 7,711,987
2021-02-18 2021-02-16 1.788 4,025,155 +42,160 0.46% 7,198,832
2021-02-17 2021-02-11 1.706 3,982,995 +726 0.45% 6,794,657
2021-02-16 2021-02-09 1.706 3,982,269 +418,684 0.45% 6,793,418
2021-02-10 2021-02-08 1.706 3,563,585 +73,416 0.41% 6,079,178
2021-02-09 2021-02-05 1.706 3,490,169 +6,542 0.40% 5,953,937
2021-02-08 2021-02-04 1.761 3,483,627 -50,882 0.40% 6,134,479
2021-02-05 2021-02-03 1.678 3,534,509 +17,445 0.40% 5,932,326
2021-02-04 2021-02-02 1.651 3,517,064 -34,164 0.40% 5,806,275
2021-02-03 2021-02-01 1.568 3,551,228 +59,605 0.40% 5,569,542
2021-02-02 2021-01-29 1.568 3,491,623 +51,608 0.40% 5,476,061
2021-02-01 2021-01-28 1.678 3,440,015 -7,995 0.39% 5,773,727
2021-01-29 2021-01-27 1.788 3,448,010 +1,454 0.39% 6,166,631
2021-01-28 2021-01-26 1.761 3,446,556 +48,701 0.39% 6,069,199
2021-01-27 2021-01-25 1.899 3,397,855 +29,802 0.39% 6,450,895
2021-01-26 2021-01-22 1.926 3,368,053 +53,789 0.38% 6,486,987
2021-01-25 2021-01-21 1.981 3,314,264 +47,974 0.38% 6,565,770
2021-01-22 2021-01-20 2.036 3,266,290 -98,129 0.37% 6,650,473
2021-01-21 2021-01-19 1.899 3,364,419 +59,604 0.38% 6,387,417
2021-01-20 2021-01-18 1.899 3,304,815 -138,107 0.38% 6,274,257
2021-01-19 2021-01-15 1.706 3,442,922 -228,968 0.39% 5,873,337
2021-01-18 2021-01-14 1.678 3,671,890 -30,529 0.42% 6,162,906
2021-01-15 2021-01-13 1.623 3,702,419 -49,428 0.42% 6,010,404
2021-01-14 2021-01-12 1.541 3,751,847 +28,348 0.43% 5,780,950
2021-01-13 2021-01-11 1.541 3,723,499 +55,243 0.42% 5,737,271
2021-01-12 2021-01-08 1.651 3,668,256 -42,159 0.42% 6,055,876
2021-01-11 2021-01-07 1.458 3,710,415 +37,071 0.42% 5,410,837
2021-01-08 2021-01-06 1.458 3,673,344 -50,881 0.42% 5,356,777
2021-01-07 2021-01-05 1.486 3,724,225 -36,345 0.42% 5,533,447
2021-01-06 2021-01-04 1.486 3,760,570 +211,523 0.43% 5,587,448
2021-01-05 2020-12-31 1.513 3,549,047 -10,903 0.40% 5,370,819
2020-12-30 2020-12-28 1.486 3,559,950 +3,634 0.41% 5,289,367
2020-12-29 2020-12-24 1.541 3,556,316 -71,961 0.40% 5,479,670
2020-12-28 2020-12-22 1.486 3,628,277 -6,542 0.41% 5,390,887
2020-12-23 2020-12-21 1.678 3,634,819 +6,542 0.41% 6,100,686
2020-12-22 2020-12-18 1.651 3,628,277 +5,088 0.41% 5,989,875
2020-12-18 2020-12-16 1.678 3,623,189 -4,361 0.41% 6,081,167
2020-12-17 2020-12-15 1.733 3,627,550 +10,176 0.41% 6,288,109
2020-12-16 2020-12-14 1.761 3,617,374 +79,957 0.41% 6,370,000
2020-12-15 2020-12-11 1.678 3,537,417 -10,903 0.40% 5,937,207
2020-12-14 2020-12-10 1.623 3,548,320 +53,062 0.40% 5,760,244
2020-12-11 2020-12-09 1.596 3,495,258 -5,815 0.40% 5,577,933
2020-12-10 2020-12-08 1.733 3,501,073 +7,269 0.40% 6,068,869
2020-12-09 2020-12-07 1.761 3,493,804 -476,108 0.40% 6,152,400
2020-12-08 2020-12-04 1.541 3,969,912 +31,983 0.45% 6,116,951
2020-12-07 2020-12-03 1.403 3,937,929 -17,445 0.45% 5,525,914
2020-12-04 2020-12-02 1.486 3,955,374 -18,899 0.45% 5,876,888
2020-12-03 2020-12-01 1.403 3,974,273 +86,499 0.45% 5,576,914
2020-12-02 2020-11-30 1.321 3,887,774 +29,075 0.44% 5,134,620
2020-12-01 2020-11-27 1.266 3,858,699 +130,839 0.44% 4,883,878
2020-11-30 2020-11-26 1.321 3,727,860 +9,450 0.42% 4,923,420
2020-11-27 2020-11-25 1.362 3,718,410 +74,868 0.42% 5,064,406
2020-11-26 2020-11-24 1.376 3,643,542 -26,167 0.41% 5,012,563
2020-11-25 2020-11-23 1.486 3,669,709 -2,908 0.42% 5,452,447
2020-11-24 2020-11-20 1.486 3,672,617 +37,798 0.42% 5,456,768
2020-11-23 2020-11-19 1.486 3,634,819 +54,516 0.41% 5,400,608
2020-11-20 2020-11-18 1.486 3,580,303 +238,418 0.41% 5,319,608
2020-11-19 2020-11-17 1.403 3,341,885 -171,545 0.38% 4,689,513
2020-11-18 2020-11-16 1.224 3,513,430 +3,635 0.40% 4,301,871
2020-11-17 2020-11-13 1.142 3,509,795 +14,537 0.40% 4,007,707
2020-11-16 2020-11-12 1.156 3,495,258 +36,345 0.40% 4,039,193
2020-11-13 2020-11-11 1.142 3,458,913 +112,666 0.39% 3,949,606
2020-11-12 2020-11-10 1.183 3,346,247 +47,248 0.38% 3,959,064
2020-11-11 2020-11-09 1.279 3,298,999 -29,076 0.38% 4,220,863
2020-11-10 2020-11-06 1.059 3,328,075 -54,516 0.38% 3,525,493
2020-11-09 2020-11-05 0.949 3,382,591 -145,376 0.39% 3,210,958
2020-11-06 2020-11-04 0.949 3,527,967 -109,033 0.40% 3,348,958
2020-11-05 2020-11-03 0.936 3,637,000 +13,811 0.41% 3,402,423
2020-10-28 2020-10-23 0.936 3,623,189 +18,172 0.41% 3,389,503
2020-10-21 2020-10-19 0.977 3,605,017 +29,076 0.41% 3,521,290
2020-10-06 2020-09-30 0.853 3,575,941 +6,541 0.41% 3,050,128
2020-10-05 2020-09-29 0.839 3,569,400 -726 0.41% 2,995,443
2020-09-29 2020-09-25 0.853 3,570,126 -7,269 0.41% 3,045,168
2020-09-23 2020-09-21 0.839 3,577,395 -3,635 0.41% 3,002,153
2020-09-22 2020-09-18 0.839 3,581,030 +18,172 0.41% 3,005,203
2020-09-21 2020-09-17 0.867 3,562,858 +36,344 0.41% 3,087,985
2020-09-18 2020-09-16 0.894 3,526,514 +18,173 0.40% 3,153,516
2020-09-11 2020-09-09 0.853 3,508,341 +18,172 0.40% 2,992,468
2020-09-03 2020-09-01 0.880 3,490,169 -3,635 0.40% 3,073,000
2020-09-02 2020-08-31 0.922 3,493,804 +15,265 0.40% 3,220,397
2020-09-01 2020-08-28 0.922 3,478,539 +33,436 0.40% 3,206,327
2020-08-31 2020-08-27 0.908 3,445,103 -581,505 0.39% 3,128,111
2020-08-28 2020-08-26 0.949 4,026,608 +36,344 0.46% 3,822,298
2020-08-25 2020-08-21 0.936 3,990,264 -727 0.45% 3,732,902
2020-08-10 2020-08-06 0.963 3,990,991 +727 0.45% 3,843,394
2020-08-07 2020-08-05 0.963 3,990,264 +7,269 0.45% 3,842,694
2020-08-06 2020-08-04 0.949 3,982,995 -109,033 0.45% 3,780,898
2020-08-04 2020-07-31 0.991 4,092,028 +8,723 0.47% 4,053,285
2020-07-30 2020-07-28 1.032 4,083,305 -186,082 0.46% 4,213,172
2020-07-29 2020-07-27 0.908 4,269,387 +3,634 0.49% 3,876,551
2020-07-24 2020-07-22 0.880 4,265,753 +25,441 0.49% 3,755,880
2020-07-22 2020-07-20 0.894 4,240,312 -43,613 0.48% 3,791,816
2020-07-20 2020-07-16 0.894 4,283,925 +10,904 0.49% 3,830,816
2020-07-14 2020-07-10 0.963 4,273,021 +105,398 0.49% 4,114,993
2020-07-13 2020-07-09 0.991 4,167,623 +24,714 0.47% 4,128,165
2020-07-09 2020-07-07 1.004 4,142,909 +14,537 0.47% 4,160,680
2020-07-07 2020-07-03 0.991 4,128,372 +25,441 0.47% 4,089,285
2020-07-06 2020-07-02 1.908 4,102,931 +45,794 0.47% 7,827,127
2020-07-03 2020-06-30 1.871 4,057,137 +1,068,800 0.46% 7,590,924
2020-07-02 2020-06-29 1.908 2,988,337 +341,816 0.45% 5,700,825
2020-06-30 2020-06-26 1.944 2,646,521 +46,339 0.40% 5,145,837
2020-06-24 2020-06-22 1.981 2,600,182 +8,178 0.39% 5,151,128
2020-06-23 2020-06-19 1.944 2,592,004 +40,887 0.39% 5,039,835
2020-06-19 2020-06-17 2.018 2,551,117 +5,996 0.39% 5,147,518
2020-06-18 2020-06-16 1.944 2,545,121 +546 0.39% 4,948,677
2020-06-17 2020-06-15 1.981 2,544,575 +81,774 0.39% 5,040,967
2020-06-16 2020-06-12 2.054 2,462,801 +545 0.37% 5,059,670
2020-06-15 2020-06-11 2.091 2,462,256 -10,903 0.37% 5,148,881
2020-06-12 2020-06-10 2.128 2,473,159 -4,362 0.38% 5,262,412
2020-06-11 2020-06-09 2.128 2,477,521 -9,812 0.38% 5,271,693
2020-06-10 2020-06-08 2.091 2,487,333 -13,084 0.38% 5,201,320
2020-06-09 2020-06-05 2.201 2,500,417 -153,736 0.38% 5,503,874
2020-06-08 2020-06-04 1.908 2,654,153 -30,529 0.40% 5,063,305
2020-06-05 2020-06-03 1.834 2,684,682 +10,358 0.41% 4,924,563
2020-06-04 2020-06-02 1.816 2,674,324 -45,793 0.41% 4,856,507
2020-06-03 2020-06-01 1.761 2,720,117 -27,259 0.41% 4,789,979
2020-06-02 2020-05-29 1.651 2,747,376 -157,006 0.42% 4,535,607
2020-06-01 2020-05-28 1.633 2,904,382 -122,661 0.44% 4,741,531
2020-05-29 2020-05-27 1.578 3,027,043 +9,267 0.46% 4,775,203
2020-05-28 2020-05-26 1.706 3,017,776 -71,416 0.46% 5,148,074
2020-05-27 2020-05-25 1.376 3,089,192 +31,074 0.47% 4,249,922
2020-05-26 2020-05-22 1.394 3,058,118 -21,261 0.46% 4,263,268
2020-05-20 2020-05-18 1.449 3,079,379 +545 0.47% 4,462,365
2020-05-19 2020-05-15 1.467 3,078,834 +5,452 0.47% 4,518,050
2020-05-15 2020-05-13 1.522 3,073,382 +13,084 0.47% 4,679,177
2020-05-14 2020-05-12 1.559 3,060,298 +21,806 0.46% 4,771,528
2020-05-08 2020-05-06 1.578 3,038,492 -13,084 0.46% 4,793,264
2020-05-07 2020-05-05 1.541 3,051,576 +13,084 0.46% 4,701,953
2020-05-05 2020-04-29 1.578 3,038,492 +3,271 0.46% 4,793,264
2020-04-27 2020-04-23 1.578 3,035,221 -20,716 0.46% 4,788,104
2020-04-20 2020-04-16 1.596 3,055,937 -26,168 0.46% 4,876,840
2020-04-17 2020-04-15 1.522 3,082,105 +53,971 0.47% 4,692,457
2020-04-16 2020-04-14 1.633 3,028,134 +13,084 0.46% 4,943,561
2020-04-09 2020-04-07 1.467 3,015,050 -59,968 0.46% 4,424,450
2020-04-08 2020-04-06 1.449 3,075,018 +10,904 0.47% 4,456,045
2020-04-07 2020-04-03 1.486 3,064,114 -3,816 0.47% 4,552,655
2020-04-06 2020-04-02 1.449 3,067,930 -57,788 0.47% 4,445,774
2020-04-01 2020-03-30 1.541 3,125,718 +42,523 0.47% 4,816,193
2020-03-31 2020-03-27 1.651 3,083,195 +46,339 0.47% 5,090,006
2020-03-30 2020-03-26 1.798 3,036,856 +110,122 0.46% 5,459,151
2020-03-27 2020-03-25 2.018 2,926,734 +23,442 0.44% 5,905,419
2020-03-25 2020-03-23 1.688 2,903,292 +79,049 0.44% 4,899,518
2020-03-24 2020-03-20 1.871 2,824,243 +16,900 0.43% 5,284,173
2020-03-23 2020-03-19 2.018 2,807,343 -5,452 0.43% 5,664,518
2020-03-20 2020-03-18 2.128 2,812,795 +35,436 0.43% 5,985,093
2020-03-19 2020-03-17 2.275 2,777,359 +43,067 0.42% 6,317,257
2020-03-18 2020-03-16 2.275 2,734,292 +28,349 0.42% 6,219,298
2020-03-16 2020-03-12 2.641 2,705,943 -101,945 0.41% 7,147,529
2020-03-13 2020-03-11 2.678 2,807,888 +21,806 0.43% 7,519,820
2020-03-12 2020-03-10 2.715 2,786,082 +38,161 0.42% 7,563,633
2020-03-04 2020-03-02 2.788 2,747,921 -545 0.42% 7,661,656
2020-03-03 2020-02-28 2.751 2,748,466 +4,907 0.42% 7,562,344
2020-02-28 2020-02-26 2.862 2,743,559 +18,535 0.42% 7,850,796
2020-02-27 2020-02-25 2.898 2,725,024 -8,722 0.41% 7,897,729
2020-02-26 2020-02-24 2.935 2,733,746 -546 0.41% 8,023,299
2020-02-25 2020-02-21 3.045 2,734,292 -43,613 0.42% 8,325,835
2020-02-21 2020-02-19 2.972 2,777,905 -8,177 0.42% 8,254,813
2020-02-19 2020-02-17 2.862 2,786,082 +13,629 0.42% 7,972,478
2020-02-18 2020-02-14 2.788 2,772,453 +15,265 0.42% 7,730,055
2020-02-17 2020-02-13 2.898 2,757,188 -55,062 0.42% 7,990,948
2020-02-14 2020-02-12 2.751 2,812,250 -545 0.43% 7,737,845
2020-02-13 2020-02-11 2.678 2,812,795 -135,745 0.43% 7,532,962
2020-02-12 2020-02-10 2.715 2,948,540 +26,713 0.45% 8,004,672
2020-02-11 2020-02-07 2.678 2,921,827 -51,245 0.44% 7,824,961
2020-02-10 2020-02-06 2.715 2,973,072 -546 0.45% 8,071,272
2020-02-06 2020-02-04 2.678 2,973,618 +3,817 0.45% 7,963,663
2020-02-05 2020-02-03 2.605 2,969,801 +43,067 0.45% 7,735,538
2020-02-04 2020-01-31 2.641 2,926,734 -545 0.44% 7,730,731
2020-02-03 2020-01-30 2.678 2,927,279 +545 0.44% 7,839,562
2020-01-31 2020-01-29 2.788 2,926,734 +103,036 0.44% 8,160,216
2020-01-30 2020-01-24 3.008 2,823,698 +109,032 0.43% 8,494,482
2020-01-29 2020-01-22 3.155 2,714,666 +65,420 0.41% 8,564,848
2020-01-23 2020-01-21 3.155 2,649,246 +55,061 0.40% 8,358,446
2020-01-22 2020-01-20 3.228 2,594,185 +28,348 0.39% 8,375,070
2020-01-17 2020-01-15 3.302 2,565,837 -545 0.39% 8,471,813
2020-01-15 2020-01-13 3.265 2,566,382 -8,722 0.39% 8,379,462
2020-01-14 2020-01-10 3.228 2,575,104 +545 0.39% 8,313,468
2020-01-13 2020-01-09 3.265 2,574,559 -1,636 0.39% 8,406,160
2020-01-09 2020-01-07 3.192 2,576,195 +545 0.39% 8,222,479
2020-01-08 2020-01-06 3.192 2,575,650 +55,062 0.39% 8,220,740
2020-01-06 2020-01-02 3.228 2,520,588 +54,516 0.38% 8,137,469
2020-01-03 2019-12-31 3.155 2,466,072 +34,345 0.37% 7,780,527
2019-12-27 2019-12-20 3.228 2,431,727 +28,348 0.37% 7,850,590
2019-12-20 2019-12-18 3.338 2,403,379 +546 0.36% 8,023,585
2019-12-18 2019-12-16 3.375 2,402,833 -27,259 0.36% 8,109,914
2019-12-17 2019-12-13 3.375 2,430,092 -25,077 0.37% 8,201,917
2019-12-16 2019-12-12 3.302 2,455,169 -1,090 0.37% 8,106,413
2019-12-13 2019-12-11 3.192 2,456,259 -545 0.37% 7,839,678
2019-12-11 2019-12-09 3.192 2,456,804 -5,452 0.37% 7,841,417
2019-12-09 2019-12-05 3.192 2,462,256 -545 0.37% 7,858,819
2019-12-05 2019-12-03 3.155 2,462,801 +2,726 0.37% 7,770,207
2019-12-02 2019-11-28 3.155 2,460,075 +1,090 0.37% 7,761,606
2019-11-29 2019-11-27 3.192 2,458,985 -545 0.37% 7,848,379
2019-11-25 2019-11-21 3.155 2,459,530 -545 0.37% 7,759,887
2019-11-22 2019-11-20 3.155 2,460,075 +545 0.37% 7,761,606
2019-11-20 2019-11-18 3.228 2,459,530 -545 0.37% 7,940,349
2019-11-19 2019-11-15 3.192 2,460,075 +545 0.37% 7,851,858
2019-11-15 2019-11-13 3.192 2,459,530 -545 0.37% 7,850,118
2019-11-14 2019-11-12 3.155 2,460,075 +545 0.37% 7,761,606
2019-11-13 2019-11-11 3.228 2,459,530 -545 0.37% 7,940,349
2019-11-12 2019-11-08 3.192 2,460,075 -1,091 0.37% 7,851,858
2019-11-11 2019-11-07 3.192 2,461,166 +1,636 0.37% 7,855,340
2019-11-08 2019-11-06 3.228 2,459,530 -1,636 0.37% 7,940,349
2019-11-07 2019-11-05 3.155 2,461,166 +136,836 0.37% 7,765,048
2019-11-04 2019-10-31 3.228 2,324,330 -1,090 0.35% 7,503,869
2019-11-01 2019-10-30 3.192 2,325,420 +545 0.35% 7,422,077
2019-10-30 2019-10-28 3.192 2,324,875 +545 0.35% 7,420,338
2019-10-28 2019-10-24 3.265 2,324,330 -545 0.35% 7,589,141
2019-10-25 2019-10-23 3.228 2,324,875 +5,996 0.35% 7,505,629
2019-10-23 2019-10-21 3.302 2,318,879 +10,359 0.35% 7,656,414
2019-10-22 2019-10-18 3.338 2,308,520 -1,636 0.35% 7,706,902
2019-10-18 2019-10-16 3.302 2,310,156 +545 0.35% 7,627,613
2019-10-17 2019-10-15 3.375 2,309,611 -1,090 0.35% 7,795,276
2019-10-16 2019-10-14 3.265 2,310,701 +545 0.35% 7,544,641
2019-10-15 2019-10-11 3.302 2,310,156 +16,355 0.35% 7,627,613
2019-10-14 2019-10-10 3.302 2,293,801 +8,722 0.35% 7,573,612
2019-10-10 2019-10-08 3.338 2,285,079 +2,726 0.35% 7,628,645
2019-10-09 2019-10-04 3.338 2,282,353 +545 0.35% 7,619,545
2019-10-08 2019-10-03 3.375 2,281,808 -545 0.35% 7,701,436
2019-10-03 2019-09-30 3.449 2,282,353 +545 0.35% 7,870,738
2019-09-27 2019-09-25 3.559 2,281,808 -4,906 0.35% 8,119,993
2019-09-26 2019-09-24 3.595 2,286,714 +545 0.35% 8,221,342
2019-09-24 2019-09-20 3.595 2,286,169 -5,451 0.35% 8,219,383
2019-09-20 2019-09-18 3.595 2,291,620 -546 0.35% 8,238,981
2019-09-19 2019-09-17 3.559 2,292,166 +1,091 0.35% 8,156,853
2019-09-18 2019-09-16 3.632 2,291,075 -3,271 0.35% 8,321,073
2019-09-16 2019-09-12 3.595 2,294,346 +1,635 0.35% 8,248,781
2019-09-13 2019-09-11 3.742 2,292,711 -21,806 0.35% 8,579,348
2019-09-12 2019-09-10 3.485 2,314,517 +21,806 0.35% 8,066,568
2019-09-10 2019-09-06 3.449 2,292,711 +12,539 0.35% 7,906,458
2019-09-03 2019-08-30 3.449 2,280,172 +67,600 0.35% 7,863,217
2019-08-29 2019-08-27 3.449 2,212,572 +2,726 0.34% 7,630,097
2019-08-27 2019-08-23 3.669 2,209,846 -8,178 0.34% 8,107,124
2019-08-23 2019-08-21 3.779 2,218,024 -191,897 0.34% 8,381,240
2019-08-21 2019-08-19 3.852 2,409,921 +25,623 0.37% 9,283,183
2019-08-20 2019-08-16 3.742 2,384,298 +3,271 0.36% 8,922,068
2019-08-19 2019-08-15 3.669 2,381,027 +16,900 0.36% 8,735,125
2019-08-08 2019-08-06 3.742 2,364,127 +2,726 0.36% 8,846,588
2019-08-07 2019-08-05 3.705 2,361,401 -5,452 0.36% 8,749,756
2019-08-05 2019-08-01 3.815 2,366,853 -2,726 0.36% 9,030,451
2019-08-02 2019-07-31 3.815 2,369,579 +13,629 0.36% 9,040,852
2019-07-31 2019-07-29 3.779 2,355,950 +2,726 0.36% 8,902,420
2019-07-30 2019-07-26 3.999 2,353,224 +17,991 0.36% 9,410,107
2019-07-26 2019-07-24 4.036 2,335,233 +19,080 0.35% 9,423,836
2019-07-25 2019-07-23 4.072 2,316,153 +2,726 0.35% 9,431,810
2019-07-24 2019-07-22 4.072 2,313,427 +21,807 0.35% 9,420,709
2019-07-19 2019-07-17 4.402 2,291,620 +2,725 0.35% 10,088,548
2019-07-18 2019-07-16 4.402 2,288,895 -46,338 0.35% 10,076,551
2019-07-17 2019-07-15 3.999 2,335,233 -19,081 0.35% 9,338,165
2019-07-12 2019-07-10 4.072 2,354,314 +19,081 0.36% 9,587,209
2019-07-10 2019-07-08 4.109 2,335,233 +16,354 0.35% 9,595,178
2019-07-09 2019-07-05 4.748 2,318,879 +16,355 0.35% 11,010,441
2019-07-08 2019-07-04 4.826 2,302,524 +132,112 0.35% 11,112,011
2019-07-05 2019-07-03 4.787 2,170,412 -27,235 0.35% 10,389,965
2019-07-03 2019-06-28 4.554 2,197,647 +21,583 0.35% 10,007,154
2019-07-02 2019-06-27 4.515 2,176,064 -4,111 0.35% 9,824,183
2019-06-27 2019-06-25 4.476 2,180,175 -15,417 0.35% 9,757,892
2019-06-25 2019-06-21 4.476 2,195,592 -5,139 0.35% 9,826,894
2019-06-20 2019-06-18 4.320 2,200,731 -17,986 0.35% 9,507,290
2019-06-17 2019-06-13 4.437 2,218,717 -1,027 0.36% 9,844,044
2019-06-14 2019-06-12 4.281 2,219,744 +14,902 0.36% 9,503,036
2019-06-05 2019-06-03 4.125 2,204,842 +15,931 0.36% 9,095,993
2019-06-04 2019-05-31 4.320 2,188,911 +11,819 0.35% 9,456,227
2019-05-29 2019-05-27 4.359 2,177,092 -25,694 0.35% 9,489,899
2019-05-28 2019-05-24 4.359 2,202,786 +8,222 0.35% 9,601,899
2019-05-27 2019-05-23 4.398 2,194,564 +14,902 0.35% 9,651,471
2019-05-24 2019-05-22 4.554 2,179,662 +15,931 0.35% 9,925,258
2019-05-22 2019-05-20 4.515 2,163,731 +18,500 0.35% 9,768,504
2019-05-17 2019-05-15 4.670 2,145,231 +3,597 0.35% 10,018,948
2019-05-16 2019-05-14 4.631 2,141,634 +28,263 0.34% 9,918,797
2019-05-15 2019-05-10 4.748 2,113,371 +8,736 0.34% 10,034,653
2019-05-14 2019-05-09 4.748 2,104,635 +15,931 0.34% 9,993,173
2019-05-09 2019-05-07 5.060 2,088,704 +57,040 0.34% 10,567,860
2019-05-08 2019-05-06 5.254 2,031,664 +12,334 0.33% 10,674,621
2019-05-07 2019-05-03 5.527 2,019,330 +13,360 0.33% 11,159,955
2019-05-03 2019-04-30 5.410 2,005,970 -513 0.32% 10,851,906
2019-05-02 2019-04-29 5.527 2,006,483 -9,250 0.32% 11,088,955
2019-04-29 2019-04-25 5.488 2,015,733 +23,124 0.32% 11,061,625
2019-04-25 2019-04-23 5.410 1,992,609 -513 0.32% 10,779,626
2019-04-23 2019-04-17 5.449 1,993,122 -16,959 0.32% 10,859,972
2019-04-18 2019-04-16 5.176 2,010,081 +514 0.32% 10,404,758
2019-04-17 2019-04-15 5.176 2,009,567 +1,542 0.32% 10,402,098
2019-04-12 2019-04-10 5.215 2,008,025 -5,139 0.32% 10,472,267
2019-04-11 2019-04-09 5.137 2,013,164 +514 0.32% 10,342,366
2019-04-10 2019-04-08 5.098 2,012,650 +3,597 0.32% 10,261,394
2019-04-09 2019-04-04 5.098 2,009,053 +14,903 0.32% 10,243,055
2019-04-08 2019-04-03 5.176 1,994,150 -6,681 0.32% 10,322,295
2019-04-04 2019-04-02 5.060 2,000,831 +10,278 0.32% 10,123,264
2019-04-03 2019-04-01 5.137 1,990,553 +7,708 0.32% 10,226,205
2019-04-02 2019-03-29 5.021 1,982,845 +2,570 0.32% 9,955,092
2019-04-01 2019-03-28 5.176 1,980,275 -2,570 0.32% 10,250,474
2019-03-29 2019-03-27 5.137 1,982,845 -2,055 0.32% 10,186,606
2019-03-28 2019-03-26 5.137 1,984,900 -2,056 0.32% 10,197,163
2019-03-27 2019-03-25 5.137 1,986,956 +4,111 0.32% 10,207,725
2019-03-26 2019-03-22 5.332 1,982,845 -87,874 0.32% 10,572,462
2019-03-25 2019-03-21 5.254 2,070,719 -139,775 0.33% 10,879,821
2019-03-22 2019-03-20 5.643 2,210,494 -51,389 0.36% 12,474,529
2019-03-21 2019-03-19 5.604 2,261,883 +514 0.36% 12,676,502
2019-03-20 2019-03-18 5.565 2,261,369 -59,610 0.36% 12,585,610
2019-03-19 2019-03-15 4.943 2,320,979 -6,167 0.37% 11,472,069
2019-03-18 2019-03-14 4.592 2,327,146 +24,667 0.37% 10,687,409
2019-03-15 2019-03-13 4.709 2,302,479 +4,111 0.37% 10,842,960
2019-03-13 2019-03-11 4.904 2,298,368 -4,111 0.37% 11,270,856
2019-03-08 2019-03-06 4.904 2,302,479 -23,125 0.37% 11,291,016
2019-03-07 2019-03-05 4.865 2,325,604 +50,874 0.37% 11,313,906
2019-03-06 2019-03-04 4.748 2,274,730 -12,847 0.37% 10,800,814
2019-03-05 2019-03-01 4.748 2,287,577 -10,277 0.37% 10,861,814
2019-03-04 2019-02-28 4.670 2,297,854 -33,403 0.37% 10,731,748
2019-02-28 2019-02-26 4.631 2,331,257 -514 0.38% 10,797,020
2019-02-27 2019-02-25 4.709 2,331,771 +65,006 0.38% 10,980,903
2019-02-26 2019-02-22 4.631 2,266,765 +19,528 0.37% 10,498,331
2019-02-25 2019-02-21 4.554 2,247,237 +16,958 0.36% 10,232,966
2019-02-22 2019-02-20 4.476 2,230,279 -23,125 0.36% 9,982,144
2019-02-19 2019-02-15 4.203 2,253,404 -2,055 0.36% 9,471,737
2019-02-18 2019-02-14 4.203 2,255,459 +2,055 0.36% 9,480,374
2019-02-14 2019-02-12 4.203 2,253,404 +25,694 0.36% 9,471,737
2019-02-11 2019-02-04 4.242 2,227,710 -2,569 0.36% 9,450,438
2019-02-01 2019-01-30 4.048 2,230,279 -23,125 0.36% 9,027,330
2019-01-31 2019-01-29 4.087 2,253,404 +2,570 0.36% 9,208,633
2019-01-28 2019-01-24 4.164 2,250,834 +17,986 0.36% 9,373,333
2019-01-24 2019-01-22 4.203 2,232,848 +7,708 0.36% 9,385,334
2019-01-23 2019-01-21 4.359 2,225,140 +6,166 0.36% 9,699,340
2019-01-21 2019-01-17 4.398 2,218,974 -13,874 0.36% 9,758,823
2019-01-18 2019-01-16 4.164 2,232,848 +5,138 0.36% 9,298,432
2019-01-09 2019-01-07 4.164 2,227,710 -25,694 0.36% 9,277,036
2019-01-08 2019-01-04 4.125 2,253,404 +23,125 0.36% 9,296,334
2019-01-04 2019-01-02 4.087 2,230,279 -12,847 0.36% 9,114,132
2019-01-02 2018-12-27 4.164 2,243,126 -38,541 0.36% 9,341,234
2018-12-28 2018-12-24 4.203 2,281,667 -5,139 0.37% 9,590,535
2018-12-19 2018-12-17 4.281 2,286,806 -17,986 0.37% 9,790,138
2018-12-18 2018-12-14 4.203 2,304,792 -10,277 0.37% 9,687,736
2018-12-17 2018-12-13 4.048 2,315,069 -8,223 0.37% 9,370,528
2018-12-10 2018-12-06 3.853 2,323,292 +10,278 0.37% 8,951,706
2018-12-07 2018-12-05 3.892 2,313,014 +28,264 0.37% 9,002,125
2018-12-05 2018-12-03 4.164 2,284,750 +5,138 0.37% 9,514,572
2018-12-04 2018-11-30 4.125 2,279,612 -12,847 0.37% 9,404,454
2018-11-30 2018-11-28 4.009 2,292,459 +18,500 0.37% 9,189,790
2018-11-23 2018-11-21 4.203 2,273,959 +13,361 0.37% 9,558,136
2018-11-21 2018-11-19 4.476 2,260,598 +2,569 0.36% 10,117,844
2018-11-12 2018-11-08 4.826 2,258,029 -10,277 0.36% 10,897,277
2018-10-31 2018-10-29 4.943 2,268,306 -2,570 0.37% 11,211,718
2018-10-30 2018-10-26 4.943 2,270,876 -66,804 0.37% 11,224,421
2018-10-26 2018-10-24 4.904 2,337,680 -5,139 0.38% 11,463,636
2018-10-22 2018-10-18 4.554 2,342,819 +1,028 0.38% 10,668,206
2018-10-16 2018-10-12 4.359 2,341,791 +2,569 0.38% 10,207,819
2018-10-15 2018-10-11 4.242 2,339,222 -8,993 0.38% 9,923,497
2018-10-10 2018-10-08 4.437 2,348,215 +5,139 0.38% 10,418,603
2018-10-09 2018-10-05 4.398 2,343,076 -10,278 0.38% 10,304,611
2018-10-03 2018-09-28 4.592 2,353,354 -64,235 0.38% 10,807,769
2018-10-02 2018-09-27 4.437 2,417,589 -12,847 0.39% 10,726,403
2018-09-28 2018-09-26 4.125 2,430,436 -7,708 0.39% 10,026,673
2018-09-20 2018-09-18 4.087 2,438,144 +5,139 0.39% 9,963,581
2018-09-19 2018-09-17 4.087 2,433,005 -2,570 0.39% 9,942,580
2018-09-17 2018-09-13 4.125 2,435,575 +2,570 0.39% 10,047,874
2018-09-13 2018-09-11 4.125 2,433,005 +7,708 0.39% 10,037,271
2018-09-12 2018-09-10 4.320 2,425,297 -51,388 0.39% 10,477,429
2018-09-11 2018-09-07 4.281 2,476,685 -28,264 0.40% 10,603,037
2018-09-07 2018-09-05 4.048 2,504,949 -7,708 0.40% 10,139,091
2018-08-10 2018-08-08 3.775 2,512,657 +10,278 0.40% 9,485,751
2018-08-09 2018-08-07 3.931 2,502,379 +10,277 0.40% 9,836,515
2018-08-08 2018-08-06 3.892 2,492,102 -2,569 0.40% 9,699,126
2018-08-07 2018-08-03 3.931 2,494,671 +6,167 0.40% 9,806,216
2018-08-06 2018-08-02 3.970 2,488,504 -7,709 0.40% 9,878,826
2018-08-03 2018-08-01 4.009 2,496,213 -30,833 0.40% 10,006,580
2018-08-02 2018-07-31 3.892 2,527,046 +38,542 0.41% 9,835,126
2018-08-01 2018-07-30 4.048 2,488,504 +2,569 0.40% 10,072,528
2018-07-25 2018-07-23 4.359 2,485,935 -154,165 0.40% 10,836,140
2018-07-24 2018-07-20 4.592 2,640,100 -2,569 0.43% 12,124,649
2018-07-16 2018-07-12 4.242 2,642,669 -17,986 0.43% 11,210,786
2018-07-10 2018-07-06 4.575 2,660,655 -5,139 0.43% 12,173,025
2018-07-09 2018-07-05 4.535 2,665,794 +88,115 0.43% 12,090,480
2018-07-06 2018-07-04 4.734 2,577,679 -13,573 0.42% 12,203,599
2018-07-04 2018-06-29 4.376 2,591,252 +7,540 0.43% 11,340,037
2018-06-28 2018-06-26 4.336 2,583,712 +6,033 0.43% 11,204,248
2018-06-27 2018-06-25 4.575 2,577,679 +2,514 0.42% 11,793,394
2018-06-26 2018-06-22 4.774 2,575,165 +13,573 0.42% 12,294,148
2018-06-19 2018-06-14 5.252 2,561,592 +2,513 0.42% 13,452,283
2018-06-15 2018-06-13 5.212 2,559,079 +32,676 0.42% 13,337,275
2018-06-13 2018-06-11 5.649 2,526,403 +7,541 0.42% 14,272,600
2018-06-07 2018-06-05 5.649 2,518,862 +12,568 0.41% 14,229,998
2018-06-06 2018-06-04 5.848 2,506,294 -2,514 0.41% 14,657,553
2018-06-05 2018-06-01 5.848 2,508,808 -7,038 0.41% 14,672,255
2018-06-04 2018-05-31 5.729 2,515,846 -2,513 0.41% 14,413,142
2018-05-31 2018-05-29 5.729 2,518,359 -2,011 0.41% 14,427,539
2018-05-30 2018-05-28 5.689 2,520,370 +2,513 0.41% 14,338,788
2018-05-28 2018-05-24 5.729 2,517,857 -4,021 0.41% 14,424,663
2018-05-24 2018-05-21 5.848 2,521,878 +6,535 0.42% 14,748,693
2018-05-23 2018-05-18 5.689 2,515,343 +1,508 0.41% 14,310,189
2018-05-21 2018-05-17 5.729 2,513,835 -10,054 0.41% 14,401,621
2018-05-17 2018-05-15 5.291 2,523,889 -7,541 0.42% 13,354,696
2018-05-16 2018-05-14 5.291 2,531,430 -2,513 0.42% 13,394,598
2018-05-15 2018-05-11 5.092 2,533,943 -2,514 0.42% 12,903,839
2018-05-14 2018-05-10 5.013 2,536,457 +7,541 0.42% 12,714,819
2018-05-07 2018-05-03 4.854 2,528,916 -5,027 0.42% 12,274,572
2018-05-04 2018-05-02 4.854 2,533,943 +12,568 0.42% 12,298,971
2018-04-30 2018-04-26 4.973 2,521,375 +10,556 0.42% 12,538,904
2018-04-27 2018-04-25 5.132 2,510,819 -5,027 0.41% 12,885,974
2018-04-26 2018-04-24 5.053 2,515,846 +4,525 0.41% 12,711,590
2018-04-20 2018-04-18 5.053 2,511,321 -7,541 0.41% 12,688,727
2018-04-18 2018-04-16 5.291 2,518,862 +2,514 0.41% 13,328,097
2018-04-17 2018-04-13 5.450 2,516,348 +5,027 0.41% 13,715,239
2018-04-16 2018-04-12 5.490 2,511,321 -5,027 0.41% 13,787,751
2018-04-12 2018-04-10 5.530 2,516,348 +10,054 0.41% 13,915,462
2018-04-10 2018-04-06 5.172 2,506,294 +503 0.41% 12,962,462
2018-04-06 2018-04-03 5.212 2,505,791 +150,813 0.41% 13,059,551
2018-04-04 2018-03-29 5.212 2,354,978 +82,947 0.39% 12,273,552
2018-04-03 2018-03-28 5.530 2,272,031 -12,568 0.37% 12,564,383
2018-03-29 2018-03-27 5.610 2,284,599 -42,730 0.38% 12,815,667
2018-03-28 2018-03-26 5.371 2,327,329 -5,027 0.38% 12,499,817
2018-03-27 2018-03-23 5.411 2,332,356 +19,103 0.38% 12,619,608
2018-03-26 2018-03-22 5.729 2,313,253 -77,920 0.38% 13,252,498
2018-03-23 2018-03-21 5.848 2,391,173 -2,514 0.39% 13,984,291
2018-03-22 2018-03-20 5.769 2,393,687 -4,022 0.39% 13,808,531
2018-03-20 2018-03-16 5.848 2,397,709 +37,201 0.39% 14,022,515
2018-03-15 2018-03-13 5.928 2,360,508 +25,135 0.39% 13,992,775
2018-03-13 2018-03-09 6.047 2,335,373 +5,027 0.38% 14,122,512
2018-03-07 2018-03-05 5.968 2,330,346 +11,563 0.38% 13,906,690
2018-03-06 2018-03-02 6.087 2,318,783 +1,005 0.38% 14,114,440
2018-03-05 2018-03-01 6.087 2,317,778 -5,027 0.38% 14,108,323
2018-02-28 2018-02-26 6.087 2,322,805 +2,514 0.38% 14,138,922
2018-02-27 2018-02-23 6.286 2,320,291 -38,709 0.38% 14,585,176
2018-02-26 2018-02-22 6.246 2,359,000 -2,514 0.39% 14,734,646
2018-02-23 2018-02-21 6.286 2,361,514 -5,027 0.39% 14,844,300
2018-02-22 2018-02-20 6.087 2,366,541 -7,540 0.39% 14,405,143
2018-02-21 2018-02-15 6.127 2,374,081 -36,698 0.39% 14,545,491
2018-02-13 2018-02-09 5.649 2,410,779 +42,730 0.40% 13,619,396
2018-02-12 2018-02-08 5.968 2,368,049 -7,540 0.39% 14,131,689
2018-02-09 2018-02-07 5.888 2,375,589 -2,514 0.39% 13,987,662
2018-02-08 2018-02-06 6.087 2,378,103 -93,001 0.39% 14,475,521
2018-02-07 2018-02-05 6.167 2,471,104 +75,406 0.41% 15,238,241
2018-02-05 2018-02-01 6.326 2,395,698 -2,513 0.39% 15,154,490
2018-01-31 2018-01-29 6.326 2,398,211 -5,028 0.39% 15,170,386
2018-01-30 2018-01-26 6.286 2,403,239 -2,513 0.40% 15,106,580
2018-01-29 2018-01-25 6.326 2,405,752 -67,866 0.40% 15,218,088
2018-01-26 2018-01-24 6.206 2,473,618 -4,022 0.41% 15,352,155
2018-01-25 2018-01-23 6.206 2,477,640 -17,595 0.41% 15,377,117
2018-01-24 2018-01-22 6.246 2,495,235 -2,513 0.41% 15,585,589
2018-01-22 2018-01-18 6.286 2,497,748 -6,535 0.41% 15,700,657
2018-01-19 2018-01-17 6.326 2,504,283 -2,514 0.41% 15,841,367
2018-01-18 2018-01-16 6.326 2,506,797 +3,519 0.41% 15,857,270
2018-01-17 2018-01-15 6.087 2,503,278 -2,513 0.41% 15,237,462
2018-01-16 2018-01-12 6.127 2,505,791 +15,081 0.41% 15,352,450
2018-01-15 2018-01-11 6.167 2,490,710 +74,401 0.41% 15,359,143
2018-01-12 2018-01-10 6.206 2,416,309 +2,514 0.40% 14,996,475
2018-01-11 2018-01-09 6.286 2,413,795 +27,649 0.40% 15,172,935
2018-01-10 2018-01-08 6.405 2,386,146 +5,027 0.39% 15,283,929
2018-01-09 2018-01-05 6.365 2,381,119 -7,541 0.39% 15,156,998
2018-01-08 2018-01-04 6.485 2,388,660 -3,519 0.39% 15,490,094
2018-01-05 2018-01-03 6.365 2,392,179 +10,557 0.39% 15,227,401
2018-01-02 2017-12-28 6.286 2,381,622 +12,568 0.39% 14,970,698
2017-12-27 2017-12-21 6.365 2,369,054 +5,027 0.39% 15,080,199
2017-12-22 2017-12-20 6.326 2,364,027 +2,513 0.39% 14,954,148
2017-12-21 2017-12-19 6.365 2,361,514 +14,579 0.39% 15,032,203
2017-12-19 2017-12-15 6.127 2,346,935 +12,568 0.39% 14,379,173
2017-12-11 2017-12-07 6.326 2,334,367 +25,135 0.38% 14,766,527
2017-12-08 2017-12-06 6.365 2,309,232 +7,541 0.38% 14,699,402
2017-12-06 2017-12-04 6.564 2,301,691 -2,514 0.38% 15,109,256
2017-12-04 2017-11-30 6.763 2,304,205 +17,093 0.38% 15,584,115
2017-11-30 2017-11-28 6.564 2,287,112 -2,514 0.38% 15,013,553
2017-11-28 2017-11-24 6.763 2,289,626 -7,541 0.38% 15,485,513
2017-11-27 2017-11-23 6.405 2,297,167 -502 0.38% 14,713,994
2017-11-24 2017-11-22 6.445 2,297,669 +7,540 0.38% 14,808,620
2017-11-23 2017-11-21 6.365 2,290,129 -12,567 0.38% 14,577,802
2017-11-21 2017-11-17 6.485 2,302,696 +9,551 0.38% 14,932,631
2017-11-20 2017-11-16 6.724 2,293,145 +6,033 0.38% 15,418,082
2017-11-16 2017-11-14 6.724 2,287,112 +19,605 0.38% 15,377,518
2017-11-15 2017-11-13 6.724 2,267,507 +12,568 0.37% 15,245,703
2017-11-14 2017-11-10 6.843 2,254,939 +35,692 0.37% 15,430,335
2017-11-13 2017-11-09 6.883 2,219,247 -10,054 0.37% 15,274,390
2017-11-10 2017-11-08 6.525 2,229,301 -20,108 0.37% 14,545,367
2017-11-08 2017-11-06 6.684 2,249,409 -2,514 0.37% 15,034,529
2017-11-07 2017-11-03 6.604 2,251,923 +3,017 0.37% 14,872,150
2017-11-06 2017-11-02 6.644 2,248,906 +25,135 0.37% 14,941,696
2017-11-02 2017-10-31 6.445 2,223,771 -27,649 0.37% 14,332,343
2017-11-01 2017-10-30 6.485 2,251,420 +21,617 0.37% 14,600,114
2017-10-31 2017-10-27 6.564 2,229,803 -7,541 0.37% 14,637,353
2017-10-27 2017-10-25 6.724 2,237,344 +5,027 0.37% 15,042,901
2017-10-26 2017-10-24 6.763 2,232,317 +2,514 0.37% 15,097,913
2017-10-25 2017-10-23 7.002 2,229,803 +7,540 0.37% 15,613,177
2017-10-24 2017-10-20 6.962 2,222,263 +12,568 0.37% 15,471,970
2017-10-23 2017-10-19 6.883 2,209,695 +5,027 0.36% 15,208,646
2017-10-19 2017-10-17 7.042 2,204,668 +3,519 0.36% 15,524,892
2017-10-17 2017-10-13 7.540 2,201,149 -5,027 0.36% 16,595,809
2017-10-16 2017-10-12 7.098 2,206,176 +9,623 0.36% 15,660,461
2017-10-13 2017-10-11 7.098 2,196,553 -32,415 0.36% 15,592,153
2017-10-11 2017-10-09 6.898 2,228,968 +2,493 0.37% 15,375,293
2017-10-10 2017-10-06 6.978 2,226,475 -3,989 0.37% 15,536,679
2017-10-09 2017-10-04 7.058 2,230,464 -4,987 0.37% 15,743,418
2017-10-04 2017-09-29 6.938 2,235,451 +18,950 0.37% 15,509,664
2017-10-03 2017-09-28 7.139 2,216,501 +130,660 0.37% 15,822,644
2017-09-29 2017-09-27 7.580 2,085,841 +242,866 0.35% 15,810,082
2017-09-28 2017-09-26 7.459 1,842,975 -7,480 0.31% 13,747,493
2017-09-27 2017-09-25 7.419 1,850,455 -22,442 0.31% 13,729,078
2017-09-26 2017-09-22 7.580 1,872,897 -10,971 0.31% 14,196,027
2017-09-25 2017-09-21 7.820 1,883,868 +20,446 0.31% 14,732,492
2017-09-22 2017-09-20 7.941 1,863,422 +18,951 0.31% 14,796,791
2017-09-21 2017-09-19 7.901 1,844,471 +499 0.31% 14,572,336
2017-09-20 2017-09-18 7.379 1,843,972 -64,333 0.31% 13,607,028
2017-09-19 2017-09-15 7.459 1,908,305 +29,922 0.32% 14,234,816
2017-09-18 2017-09-14 7.419 1,878,383 +38,899 0.31% 13,936,285
2017-09-15 2017-09-13 7.219 1,839,484 +67,324 0.31% 13,278,825
2017-09-14 2017-09-12 7.299 1,772,160 +28,426 0.29% 12,934,971
2017-09-13 2017-09-11 6.778 1,743,734 -997 0.29% 11,818,383
2017-09-12 2017-09-08 6.697 1,744,731 -49,371 0.29% 11,685,198
2017-09-11 2017-09-07 6.738 1,794,102 -11,470 0.30% 12,087,808
2017-09-08 2017-09-06 6.537 1,805,572 +3,490 0.30% 11,803,031
2017-09-07 2017-09-05 6.417 1,802,082 -22,940 0.30% 11,563,403
2017-09-06 2017-09-04 6.417 1,825,022 +7,979 0.30% 11,710,602
2017-09-05 2017-09-01 6.417 1,817,043 +49,870 0.30% 11,659,403
2017-09-04 2017-08-31 6.176 1,767,173 -7,979 0.29% 10,914,175
2017-09-01 2017-08-30 6.176 1,775,152 -498 0.29% 10,963,454
2017-08-31 2017-08-29 6.296 1,775,650 +15,459 0.29% 11,180,163
2017-08-30 2017-08-28 6.296 1,760,191 +9,974 0.29% 11,082,828
2017-08-29 2017-08-25 6.336 1,750,217 +4,987 0.29% 11,090,219
2017-08-28 2017-08-24 6.577 1,745,230 +19,948 0.29% 11,478,566
2017-08-25 2017-08-22 6.657 1,725,282 -997 0.29% 11,485,749
2017-08-24 2017-08-21 6.176 1,726,279 -499 0.29% 10,661,611
2017-08-22 2017-08-18 6.256 1,726,778 +3,990 0.29% 10,803,196
2017-08-21 2017-08-17 6.256 1,722,788 -52,364 0.29% 10,778,233
2017-08-18 2017-08-16 5.575 1,775,152 -25,932 0.29% 9,895,585
2017-08-17 2017-08-15 4.973 1,801,084 -2,494 0.30% 8,956,674
2017-08-16 2017-08-14 4.853 1,803,578 -997 0.30% 8,752,083
2017-08-15 2017-08-11 4.652 1,804,575 +112,207 0.30% 8,395,065
2017-08-09 2017-08-07 5.093 1,692,368 -4,987 0.28% 8,619,651
2017-08-03 2017-08-01 4.772 1,697,355 -3,491 0.28% 8,100,480
2017-08-02 2017-07-31 4.492 1,700,846 +49,870 0.28% 7,639,662
2017-07-25 2017-07-21 4.572 1,650,976 -49,870 0.27% 7,548,084
2017-07-21 2017-07-19 4.612 1,700,846 -27,927 0.28% 7,844,296
2017-07-20 2017-07-18 4.371 1,728,773 -11,968 0.29% 7,557,108
2017-07-19 2017-07-17 4.411 1,740,741 +40,394 0.29% 7,679,235
2017-07-17 2017-07-13 4.532 1,700,347 +59,844 0.28% 7,705,612
2017-07-11 2017-07-07 4.813 1,640,503 -62,836 0.27% 7,894,950
2017-07-07 2017-07-05 4.732 1,703,339 +3,990 0.28% 8,060,727
2017-07-05 2017-07-03 4.732 1,699,349 +498 0.28% 8,041,845
2017-07-04 2017-06-30 4.853 1,698,851 -4,987 0.28% 8,243,882
2017-06-29 2017-06-27 4.973 1,703,838 -4,987 0.28% 8,473,076
2017-06-28 2017-06-26 5.013 1,708,825 +5,985 0.28% 8,566,408
2017-06-27 2017-06-23 4.893 1,702,840 -14,961 0.28% 8,331,531
2017-06-26 2017-06-22 4.973 1,717,801 +18,452 0.29% 8,542,513
2017-06-23 2017-06-21 5.133 1,699,349 -25,933 0.28% 8,723,358
2017-06-22 2017-06-20 5.093 1,725,282 -17,454 0.29% 8,787,290
2017-06-19 2017-06-15 4.813 1,742,736 -998 0.29% 8,386,949
2017-06-16 2017-06-14 4.813 1,743,734 -7,979 0.29% 8,391,751
2017-06-15 2017-06-13 4.732 1,751,713 +7,481 0.29% 8,289,648
2017-06-14 2017-06-12 4.692 1,744,232 -2,494 0.29% 8,184,294
2017-06-13 2017-06-09 4.732 1,746,726 -8,976 0.29% 8,266,048
2017-06-12 2017-06-08 4.732 1,755,702 -2,494 0.29% 8,308,525
2017-06-09 2017-06-07 4.813 1,758,196 +12,468 0.29% 8,461,350
2017-06-08 2017-06-06 4.813 1,745,728 -14,463 0.29% 8,401,348
2017-06-07 2017-06-05 4.452 1,760,191 -1,995 0.29% 7,835,630
2017-06-06 2017-06-02 4.331 1,762,186 -4,987 0.29% 7,632,497
2017-06-01 2017-05-29 4.452 1,767,173 -7,480 0.29% 7,866,711
2017-05-31 2017-05-26 4.371 1,774,653 +9,974 0.29% 7,757,666
2017-05-29 2017-05-25 4.492 1,764,679 +9,974 0.29% 7,926,380
2017-05-23 2017-05-19 4.411 1,754,705 +3,990 0.29% 7,740,837
2017-05-22 2017-05-18 4.411 1,750,715 +498 0.29% 7,723,235
2017-05-16 2017-05-12 4.612 1,750,217 +499 0.29% 8,071,995
2017-05-15 2017-05-11 4.813 1,749,718 -2,494 0.29% 8,420,550
2017-05-12 2017-05-10 4.692 1,752,212 +499 0.29% 8,221,738
2017-05-10 2017-05-08 4.772 1,751,713 -7,480 0.29% 8,359,899
2017-05-09 2017-05-05 4.652 1,759,193 +57,849 0.29% 8,183,943
2017-05-08 2017-05-04 4.853 1,701,344 +25,932 0.28% 8,255,980
2017-05-04 2017-04-28 5.294 1,675,412 +7,481 0.28% 8,869,246
2017-05-02 2017-04-27 5.173 1,667,931 -2,993 0.28% 8,628,969
2017-04-27 2017-04-25 5.133 1,670,924 -27,428 0.28% 8,577,442
2017-04-25 2017-04-21 5.093 1,698,352 -14,462 0.28% 8,650,128
2017-04-21 2017-04-19 4.933 1,712,814 +23,937 0.28% 8,449,022
2017-04-19 2017-04-13 5.093 1,688,877 +998 0.28% 8,601,870
2017-04-12 2017-04-10 5.414 1,687,879 +12,467 0.28% 9,138,317
2017-04-07 2017-04-05 5.334 1,675,412 -9,974 0.28% 8,936,437
2017-04-06 2017-04-03 5.334 1,685,386 -21,943 0.28% 8,989,637
2017-04-05 2017-03-31 5.093 1,707,329 -26,431 0.28% 8,695,851
2017-04-03 2017-03-30 4.732 1,733,760 +30,920 0.29% 8,204,689
2017-03-31 2017-03-29 4.732 1,702,840 -35,408 0.28% 8,058,366
2017-03-30 2017-03-28 4.452 1,738,248 +14,961 0.29% 7,737,949
2017-03-29 2017-03-27 4.411 1,723,287 -79,293 0.29% 7,602,237
2017-03-28 2017-03-24 4.652 1,802,580 +18,950 0.30% 8,385,784
2017-03-27 2017-03-23 4.732 1,783,630 -3,989 0.30% 8,440,689
2017-03-22 2017-03-20 4.933 1,787,619 -4,489 0.30% 8,818,023
2017-03-20 2017-03-16 5.093 1,792,108 +4,987 0.30% 9,127,651
2017-03-17 2017-03-15 4.893 1,787,121 +7,481 0.30% 8,743,895
2017-03-15 2017-03-13 5.133 1,779,640 +31,917 0.30% 9,135,520
2017-03-14 2017-03-10 4.933 1,747,723 +42,888 0.29% 8,621,222
2017-03-13 2017-03-09 5.173 1,704,835 +4,488 0.28% 8,819,891
2017-03-10 2017-03-08 5.494 1,700,347 -17,454 0.28% 9,342,202
2017-03-09 2017-03-07 5.173 1,717,801 -2,993 0.29% 8,886,970
2017-03-07 2017-03-03 5.294 1,720,794 -51,864 0.29% 9,109,488
2017-03-06 2017-03-02 5.013 1,772,658 -20,447 0.29% 8,886,405
2017-03-02 2017-02-28 4.893 1,793,105 -1,995 0.30% 8,773,173
2017-03-01 2017-02-27 4.813 1,795,100 +12,468 0.30% 8,638,951
2017-02-27 2017-02-23 4.732 1,782,632 +7,480 0.30% 8,435,966
2017-02-24 2017-02-22 4.732 1,775,152 -5,984 0.29% 8,400,569
2017-02-23 2017-02-21 4.652 1,781,136 -14,961 0.30% 8,286,024
2017-02-22 2017-02-20 4.492 1,796,097 -3,990 0.30% 8,067,499
2017-02-17 2017-02-15 4.251 1,800,087 +7,481 0.30% 7,652,274
2017-02-16 2017-02-14 4.251 1,792,606 +2,992 0.30% 7,620,471
2017-02-15 2017-02-13 4.331 1,789,614 +9,475 0.30% 7,751,295
2017-02-14 2017-02-10 4.331 1,780,139 -4,987 0.30% 7,710,256
2017-02-13 2017-02-09 3.850 1,785,126 +62,338 0.30% 6,872,761
2017-01-26 2017-01-24 3.730 1,722,788 -2,494 0.29% 6,425,485
2017-01-20 2017-01-18 3.770 1,725,282 -24,436 0.29% 6,503,978
2017-01-05 2017-01-03 3.369 1,749,718 +499 0.29% 5,894,385
2016-12-28 2016-12-22 3.409 1,749,219 -7,481 0.29% 5,962,855
2016-12-23 2016-12-21 3.409 1,756,700 +14,961 0.29% 5,988,357
2016-12-22 2016-12-20 3.369 1,741,739 +998 0.29% 5,867,505
2016-12-16 2016-12-14 3.569 1,740,741 -19,948 0.29% 6,213,199
2016-12-15 2016-12-13 3.489 1,760,689 +498 0.29% 6,143,177
2016-12-14 2016-12-12 3.489 1,760,191 -498 0.29% 6,141,440
2016-12-13 2016-12-09 3.649 1,760,689 +997 0.29% 6,425,622
2016-12-09 2016-12-07 3.529 1,759,692 +499 0.29% 6,210,270
2016-12-08 2016-12-06 3.649 1,759,193 -17,455 0.29% 6,420,162
2016-12-07 2016-12-05 3.529 1,776,648 -73,807 0.29% 6,270,110
2016-12-05 2016-12-01 3.329 1,850,455 -9,974 0.31% 6,159,533
2016-12-02 2016-11-30 3.369 1,860,429 -2,494 0.31% 6,267,344
2016-12-01 2016-11-29 3.409 1,862,923 -9,974 0.31% 6,350,457
2016-11-30 2016-11-28 3.409 1,872,897 +5,985 0.31% 6,384,457
2016-11-29 2016-11-25 3.449 1,866,912 +22,441 0.31% 6,438,926
2016-11-28 2016-11-24 3.369 1,844,471 +9,974 0.31% 6,213,585
2016-11-25 2016-11-23 3.369 1,834,497 -3,491 0.30% 6,179,985
2016-11-24 2016-11-22 3.329 1,837,988 +25,434 0.30% 6,118,034
2016-11-23 2016-11-21 3.409 1,812,554 +40,893 0.30% 6,178,756
2016-11-22 2016-11-18 3.649 1,771,661 +7,481 0.29% 6,465,664
2016-11-21 2016-11-17 3.770 1,764,180 +7,979 0.29% 6,650,616
2016-11-18 2016-11-16 3.529 1,756,201 -8,977 0.29% 6,197,949
2016-11-15 2016-11-11 3.289 1,765,178 -12,467 0.29% 5,804,883
2016-11-11 2016-11-09 3.289 1,777,645 -499 0.29% 5,845,882
2016-10-27 2016-10-25 3.369 1,778,144 +12,468 0.30% 5,990,145
2016-10-26 2016-10-24 3.369 1,765,676 +49,869 0.29% 5,948,143
2016-10-25 2016-10-20 3.289 1,715,807 -12,467 0.28% 5,642,524
2016-10-19 2016-10-17 3.208 1,728,274 +499 0.29% 5,544,900
2016-10-12 2016-10-07 3.369 1,727,775 +7,480 0.29% 5,820,464
2016-10-11 2016-10-06 3.449 1,720,295 -997 0.29% 5,933,248
2016-10-04 2016-09-30 3.289 1,721,292 -6,483 0.29% 5,660,562
2016-09-27 2016-09-23 3.409 1,727,775 -12,468 0.29% 5,889,755
2016-09-26 2016-09-22 3.329 1,740,243 +7,481 0.29% 5,792,674
2016-09-20 2016-09-15 3.208 1,732,762 +12,467 0.29% 5,559,299
2016-09-12 2016-09-08 3.369 1,720,295 -16,457 0.29% 5,795,266
2016-09-08 2016-09-06 3.128 1,736,752 -8,976 0.29% 5,432,798
2016-09-07 2016-09-05 3.168 1,745,728 -998 0.29% 5,530,887
2016-09-01 2016-08-30 3.168 1,746,726 -40,395 0.29% 5,534,049
2016-08-31 2016-08-29 3.168 1,787,121 -63,334 0.30% 5,662,030
2016-08-22 2016-08-18 3.168 1,850,455 -2,494 0.31% 5,862,688
2016-08-12 2016-08-10 3.048 1,852,949 -24,935 0.31% 5,647,655
2016-08-10 2016-08-08 3.008 1,877,884 -2,992 0.31% 5,648,344
2016-08-05 2016-08-03 2.968 1,880,876 -2,494 0.31% 5,581,912
2016-08-04 2016-08-01 2.928 1,883,370 +24,935 0.31% 5,513,783
2016-08-01 2016-07-28 3.008 1,858,435 -4,488 0.31% 5,589,845
2016-07-18 2016-07-14 3.008 1,862,923 +2,494 0.31% 5,603,344
2016-07-14 2016-07-12 2.928 1,860,429 +1,994 0.31% 5,446,620
2016-07-13 2016-07-11 2.968 1,858,435 +1,995 0.31% 5,515,314
2016-07-05 2016-06-30 2.968 1,856,440 +1,496 0.31% 5,509,393
2016-06-28 2016-06-24 2.928 1,854,944 +998 0.31% 5,430,562
2016-06-13 2016-06-08 3.048 1,853,946 +11,470 0.31% 5,650,694
2016-06-03 2016-06-01 3.329 1,842,476 +6,483 0.31% 6,132,973
2016-05-31 2016-05-27 3.208 1,835,993 -19,948 0.30% 5,890,500
2016-05-19 2016-05-17 3.088 1,855,941 -24,935 0.31% 5,731,206
2016-05-13 2016-05-11 3.168 1,880,876 +997 0.31% 5,959,069
2016-05-10 2016-05-06 3.208 1,879,879 -19,948 0.31% 6,031,301
2016-05-06 2016-05-04 3.289 1,899,827 -9,974 0.32% 6,247,684
2016-05-04 2016-04-29 3.329 1,909,801 -12,467 0.32% 6,357,075
2016-04-22 2016-04-20 3.289 1,922,268 +49,870 0.32% 6,321,482
2016-04-19 2016-04-15 3.329 1,872,398 +1,872,398 0.31% 6,232,573
2008-06-02 2008-05-29 16.748 0 -1,517
2008-05-30 2008-05-28 16.411 1,517 +30 0.00% 24,896
2007-10-17 2007-10-15 30.018 1,487 +21 0.00% 44,637
2007-06-26 2007-06-22 37.113 1,466 0.00% 54,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top