History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 228,414,324 | +0 | 9.59% | 153,037,597 |
| 2025-10-13 | 2025-10-09 | 0.670 | 228,414,324 | +0 | 9.59% | 153,037,597 |
| 2025-10-10 | 2025-10-08 | 0.680 | 228,414,324 | +2,020,000 | 9.59% | 155,321,740 |
| 2025-10-09 | 2025-10-06 | 0.680 | 226,394,324 | +2,000,000 | 9.50% | 153,948,140 |
| 2025-10-08 | 2025-10-03 | 0.670 | 224,394,324 | +1,984,000 | 9.42% | 150,344,197 |
| 2025-10-06 | 2025-10-02 | 0.670 | 222,410,324 | +118,000 | 9.34% | 149,014,917 |
| 2025-10-02 | 2025-09-29 | 0.670 | 222,292,324 | -6,000 | 9.33% | 148,935,857 |
| 2025-09-25 | 2025-09-23 | 0.670 | 222,298,324 | +56,000 | 9.33% | 148,939,877 |
| 2025-09-22 | 2025-09-18 | 0.680 | 222,242,324 | -86,000 | 9.33% | 151,124,780 |
| 2025-09-19 | 2025-09-17 | 0.690 | 222,328,324 | -24,000 | 9.33% | 153,406,544 |
| 2025-09-18 | 2025-09-16 | 0.680 | 222,352,324 | -412,000 | 9.33% | 151,199,580 |
| 2025-09-17 | 2025-09-15 | 0.680 | 222,764,324 | +80,000 | 9.35% | 151,479,740 |
| 2025-09-15 | 2025-09-11 | 0.742 | 222,684,324 | +9,557,014 | 9.35% | 165,185,237 |
| 2025-09-12 | 2025-09-10 | 0.742 | 213,127,310 | +28,714 | 9.35% | 158,095,930 |
| 2025-09-10 | 2025-09-08 | 0.721 | 213,098,596 | +70,829 | 9.35% | 153,621,824 |
| 2025-09-09 | 2025-09-05 | 0.731 | 213,027,767 | +17,228 | 9.34% | 155,796,427 |
| 2025-09-04 | 2025-09-02 | 0.731 | 213,010,539 | -118,685 | 9.34% | 155,783,827 |
| 2025-09-03 | 2025-09-01 | 0.731 | 213,129,224 | +126,342 | 9.35% | 155,870,627 |
| 2025-09-02 | 2025-08-29 | 0.763 | 213,002,882 | -19,142 | 9.34% | 162,454,437 |
| 2025-09-01 | 2025-08-28 | 0.763 | 213,022,024 | -34,458 | 9.34% | 162,469,036 |
| 2025-08-29 | 2025-08-27 | 0.763 | 213,056,482 | -287,142 | 9.34% | 162,495,317 |
| 2025-08-28 | 2025-08-26 | 0.763 | 213,343,624 | +19,142 | 9.36% | 162,714,316 |
| 2025-08-27 | 2025-08-25 | 0.763 | 213,324,482 | +13,400 | 9.36% | 162,699,717 |
| 2025-08-26 | 2025-08-22 | 0.752 | 213,311,082 | +21,058 | 9.36% | 160,460,874 |
| 2025-08-25 | 2025-08-21 | 0.752 | 213,290,024 | +3,828 | 9.35% | 160,445,033 |
| 2025-08-21 | 2025-08-19 | 0.752 | 213,286,196 | -28,714 | 9.35% | 160,442,153 |
| 2025-08-20 | 2025-08-18 | 0.752 | 213,314,910 | +76,571 | 9.36% | 160,463,753 |
| 2025-08-18 | 2025-08-14 | 0.752 | 213,238,339 | +38,286 | 9.35% | 160,406,154 |
| 2025-08-15 | 2025-08-13 | 0.742 | 213,200,053 | +9,571 | 9.35% | 158,149,890 |
| 2025-08-13 | 2025-08-11 | 0.742 | 213,190,482 | +130,172 | 9.35% | 158,142,790 |
| 2025-08-12 | 2025-08-08 | 0.731 | 213,060,310 | -95,714 | 9.34% | 155,820,227 |
| 2025-08-08 | 2025-08-06 | 0.721 | 213,156,024 | +1,458,685 | 9.35% | 153,663,223 |
| 2025-08-05 | 2025-08-01 | 0.721 | 211,697,339 | +413,486 | 9.28% | 152,611,664 |
| 2025-08-04 | 2025-07-31 | 0.721 | 211,283,853 | +976,286 | 9.27% | 152,313,584 |
| 2025-08-01 | 2025-07-30 | 0.731 | 210,307,567 | +838,457 | 9.22% | 153,807,027 |
| 2025-07-30 | 2025-07-28 | 0.731 | 209,469,110 | -38,286 | 9.19% | 153,193,827 |
| 2025-07-29 | 2025-07-25 | 0.731 | 209,507,396 | -7,657 | 9.19% | 153,221,827 |
| 2025-07-25 | 2025-07-23 | 0.731 | 209,515,053 | +95,714 | 9.19% | 153,227,427 |
| 2025-07-24 | 2025-07-22 | 0.731 | 209,419,339 | +61,257 | 9.18% | 153,157,427 |
| 2025-07-23 | 2025-07-21 | 0.731 | 209,358,082 | +595,343 | 9.18% | 153,112,627 |
| 2025-07-22 | 2025-07-18 | 0.721 | 208,762,739 | +38,286 | 9.16% | 150,496,124 |
| 2025-07-21 | 2025-07-17 | 0.721 | 208,724,453 | +19,143 | 9.15% | 150,468,524 |
| 2025-07-17 | 2025-07-15 | 0.710 | 208,705,310 | -9,572 | 9.15% | 148,274,220 |
| 2025-07-16 | 2025-07-14 | 0.721 | 208,714,882 | -19,142 | 9.15% | 150,461,624 |
| 2025-07-15 | 2025-07-11 | 0.710 | 208,734,024 | +469,000 | 9.15% | 148,294,620 |
| 2025-07-08 | 2025-07-04 | 0.710 | 208,265,024 | -38,286 | 9.13% | 147,961,420 |
| 2025-07-04 | 2025-07-02 | 0.700 | 208,303,310 | +80,400 | 9.14% | 145,812,317 |
| 2025-07-02 | 2025-06-27 | 0.700 | 208,222,910 | -38,286 | 9.13% | 145,756,037 |
| 2025-06-30 | 2025-06-26 | 0.819 | 208,261,196 | +369,457 | 9.13% | 170,517,283 |
| 2025-06-27 | 2025-06-25 | 0.819 | 207,891,739 | +14,462,057 | 9.12% | 170,214,784 |
| 2025-06-26 | 2025-06-24 | 0.819 | 193,429,682 | +294,223 | 9.11% | 158,373,736 |
| 2025-06-25 | 2025-06-23 | 0.819 | 193,135,459 | +48,145 | 9.09% | 158,132,836 |
| 2025-06-24 | 2025-06-20 | 0.774 | 193,087,314 | +508,204 | 9.09% | 149,430,764 |
| 2025-06-23 | 2025-06-19 | 0.785 | 192,579,110 | -42,796 | 9.07% | 151,197,427 |
| 2025-06-20 | 2025-06-18 | 0.796 | 192,621,906 | +24,964 | 9.07% | 153,391,470 |
| 2025-06-19 | 2025-06-17 | 0.808 | 192,596,942 | -8,916 | 9.07% | 155,531,754 |
| 2025-06-18 | 2025-06-16 | 0.819 | 192,605,858 | -108,773 | 9.07% | 157,699,217 |
| 2025-06-17 | 2025-06-13 | 0.808 | 192,714,631 | -26,748 | 9.07% | 155,626,793 |
| 2025-06-16 | 2025-06-12 | 0.796 | 192,741,379 | -19,614 | 9.07% | 153,486,610 |
| 2025-06-13 | 2025-06-11 | 0.785 | 192,760,993 | -35,664 | 9.08% | 151,340,227 |
| 2025-06-12 | 2025-06-10 | 0.774 | 192,796,657 | +64,194 | 9.08% | 149,205,824 |
| 2025-06-11 | 2025-06-09 | 0.774 | 192,732,463 | -115,906 | 9.07% | 149,156,144 |
| 2025-06-10 | 2025-06-06 | 0.774 | 192,848,369 | -26,747 | 9.08% | 149,245,844 |
| 2025-06-09 | 2025-06-05 | 0.751 | 192,875,116 | -44,580 | 9.08% | 144,939,977 |
| 2025-06-06 | 2025-06-04 | 0.751 | 192,919,696 | +271,042 | 9.08% | 144,973,477 |
| 2025-06-05 | 2025-06-03 | 0.751 | 192,648,654 | +89,159 | 9.07% | 144,769,797 |
| 2025-06-04 | 2025-06-02 | 0.740 | 192,559,495 | +23,181 | 9.07% | 142,543,054 |
| 2025-06-03 | 2025-05-30 | 0.751 | 192,536,314 | +26,748 | 9.07% | 144,685,377 |
| 2025-06-02 | 2025-05-29 | 0.774 | 192,509,566 | -32,097 | 9.06% | 148,983,643 |
| 2025-05-30 | 2025-05-28 | 0.751 | 192,541,663 | +35,663 | 9.07% | 144,689,397 |
| 2025-05-27 | 2025-05-23 | 0.763 | 192,506,000 | +89,158 | 9.06% | 146,821,740 |
| 2025-05-22 | 2025-05-20 | 0.763 | 192,416,842 | -37,446 | 9.06% | 146,753,741 |
| 2025-05-21 | 2025-05-19 | 0.774 | 192,454,288 | +26,747 | 9.06% | 148,940,863 |
| 2025-05-20 | 2025-05-16 | 0.774 | 192,427,541 | +8,916 | 9.06% | 148,920,164 |
| 2025-05-19 | 2025-05-15 | 0.763 | 192,418,625 | +106,991 | 9.06% | 146,755,101 |
| 2025-05-16 | 2025-05-14 | 0.774 | 192,311,634 | -8,916 | 9.05% | 148,830,463 |
| 2025-05-15 | 2025-05-13 | 0.751 | 192,320,550 | +10,699 | 9.05% | 144,523,237 |
| 2025-05-14 | 2025-05-12 | 0.740 | 192,309,851 | -30,314 | 9.05% | 142,358,254 |
| 2025-05-13 | 2025-05-09 | 0.718 | 192,340,165 | -8,916 | 9.06% | 138,066,127 |
| 2025-05-08 | 2025-05-06 | 0.718 | 192,349,081 | -26,748 | 9.06% | 138,072,527 |
| 2025-05-07 | 2025-05-02 | 0.707 | 192,375,829 | +133,738 | 9.06% | 135,934,044 |
| 2025-04-29 | 2025-04-25 | 0.684 | 192,242,091 | +3,567 | 9.05% | 131,527,178 |
| 2025-04-25 | 2025-04-23 | 0.684 | 192,238,524 | -17,832 | 9.05% | 131,524,737 |
| 2025-04-22 | 2025-04-16 | 0.662 | 192,256,356 | +35,663 | 9.05% | 127,224,251 |
| 2025-04-17 | 2025-04-15 | 0.684 | 192,220,693 | -17,831 | 9.05% | 131,512,538 |
| 2025-04-14 | 2025-04-10 | 0.651 | 192,238,524 | +78,459 | 9.05% | 125,056,308 |
| 2025-04-10 | 2025-04-08 | 0.639 | 192,160,065 | +17,832 | 9.05% | 122,850,005 |
| 2025-04-09 | 2025-04-07 | 0.628 | 192,142,233 | +320,378 | 9.05% | 120,683,541 |
| 2025-04-08 | 2025-04-03 | 0.729 | 191,821,855 | +385,165 | 9.03% | 139,845,542 |
| 2025-04-07 | 2025-04-02 | 0.751 | 191,436,690 | -8,916 | 9.01% | 143,859,042 |
| 2025-04-03 | 2025-04-01 | 0.751 | 191,445,606 | +5,350 | 9.01% | 143,865,742 |
| 2025-04-02 | 2025-03-31 | 0.751 | 191,440,256 | +822,041 | 9.01% | 143,861,722 |
| 2025-04-01 | 2025-03-28 | 0.740 | 190,618,215 | +99,858 | 8.97% | 141,106,012 |
| 2025-03-31 | 2025-03-27 | 0.763 | 190,518,357 | +205,064 | 8.97% | 145,305,792 |
| 2025-03-28 | 2025-03-26 | 0.751 | 190,313,293 | +105,207 | 8.96% | 143,014,842 |
| 2025-03-27 | 2025-03-25 | 0.751 | 190,208,086 | +590,230 | 8.96% | 142,935,782 |
| 2025-03-26 | 2025-03-24 | 0.763 | 189,617,856 | +51,712 | 8.93% | 144,618,992 |
| 2025-03-25 | 2025-03-21 | 0.740 | 189,566,144 | +331,669 | 8.93% | 140,327,212 |
| 2025-03-24 | 2025-03-20 | 0.785 | 189,234,475 | +99,858 | 8.91% | 148,571,492 |
| 2025-03-21 | 2025-03-19 | 0.796 | 189,134,617 | -201,498 | 8.90% | 150,614,421 |
| 2025-03-20 | 2025-03-18 | 0.830 | 189,336,115 | +49,928 | 8.91% | 157,145,651 |
| 2025-03-19 | 2025-03-17 | 0.819 | 189,286,187 | -35,663 | 8.91% | 154,981,182 |
| 2025-03-18 | 2025-03-14 | 0.819 | 189,321,850 | -17,832 | 8.91% | 155,010,381 |
| 2025-03-17 | 2025-03-13 | 0.785 | 189,339,682 | -35,663 | 8.91% | 148,654,092 |
| 2025-03-14 | 2025-03-12 | 0.785 | 189,375,345 | +44,579 | 8.92% | 148,682,092 |
| 2025-03-11 | 2025-03-07 | 0.796 | 189,330,766 | +36,256 | 8.91% | 150,770,622 |
| 2025-03-07 | 2025-03-05 | 0.796 | 189,294,510 | -71,327 | 8.91% | 150,741,750 |
| 2025-03-05 | 2025-03-03 | 0.785 | 189,365,837 | -17,832 | 8.92% | 148,674,627 |
| 2025-03-04 | 2025-02-28 | 0.774 | 189,383,669 | +51,712 | 8.92% | 146,564,504 |
| 2025-02-28 | 2025-02-26 | 0.763 | 189,331,957 | +62,411 | 8.91% | 144,400,940 |
| 2025-02-27 | 2025-02-25 | 0.763 | 189,269,546 | +210,414 | 8.91% | 144,353,340 |
| 2025-02-26 | 2025-02-24 | 0.785 | 189,059,132 | +14,265 | 8.90% | 148,433,827 |
| 2025-02-25 | 2025-02-21 | 0.785 | 189,044,867 | -96,291 | 8.90% | 148,422,627 |
| 2025-02-24 | 2025-02-20 | 0.796 | 189,141,158 | +78,460 | 8.91% | 150,619,630 |
| 2025-02-20 | 2025-02-18 | 0.796 | 189,062,698 | +183,666 | 8.90% | 150,557,150 |
| 2025-02-19 | 2025-02-17 | 0.808 | 188,879,032 | +8,916 | 8.89% | 152,529,353 |
| 2025-02-18 | 2025-02-14 | 0.808 | 188,870,116 | -1,783 | 8.89% | 152,522,153 |
| 2025-02-17 | 2025-02-13 | 0.819 | 188,871,899 | +62,411 | 8.89% | 154,641,976 |
| 2025-02-14 | 2025-02-12 | 0.819 | 188,809,488 | +5,349 | 8.89% | 154,590,876 |
| 2025-02-13 | 2025-02-11 | 0.808 | 188,804,139 | +21,398 | 8.89% | 152,468,874 |
| 2025-02-12 | 2025-02-10 | 0.808 | 188,782,741 | +17,832 | 8.89% | 152,451,594 |
| 2025-02-11 | 2025-02-07 | 0.830 | 188,764,909 | -35,663 | 8.89% | 156,671,560 |
| 2025-02-10 | 2025-02-06 | 0.841 | 188,800,572 | -53,495 | 8.89% | 158,818,743 |
| 2025-02-07 | 2025-02-05 | 0.830 | 188,854,067 | +42,796 | 8.89% | 156,745,559 |
| 2025-02-06 | 2025-02-04 | 0.808 | 188,811,271 | -26,748 | 8.89% | 152,474,633 |
| 2025-02-05 | 2025-02-03 | 0.796 | 188,838,019 | +1,783 | 8.89% | 150,378,230 |
| 2025-02-04 | 2025-01-28 | 0.796 | 188,836,236 | -106,990 | 8.89% | 150,376,810 |
| 2025-01-17 | 2025-01-15 | 0.751 | 188,943,226 | +17,832 | 8.90% | 141,985,277 |
| 2025-01-16 | 2025-01-14 | 0.740 | 188,925,394 | +14,265 | 8.90% | 139,852,894 |
| 2025-01-15 | 2025-01-13 | 0.718 | 188,911,129 | +30,314 | 8.89% | 135,604,688 |
| 2025-01-14 | 2025-01-10 | 0.729 | 188,880,815 | +17,832 | 8.89% | 137,701,411 |
| 2025-01-13 | 2025-01-09 | 0.751 | 188,862,983 | +10,699 | 8.89% | 141,924,977 |
| 2025-01-10 | 2025-01-08 | 0.751 | 188,852,284 | -74,893 | 8.89% | 141,916,937 |
| 2025-01-08 | 2025-01-06 | 0.763 | 188,927,177 | +1,783 | 8.90% | 144,092,220 |
| 2025-01-07 | 2025-01-03 | 0.774 | 188,925,394 | -8,916 | 8.90% | 146,209,843 |
| 2025-01-06 | 2025-01-02 | 0.763 | 188,934,310 | +16,049 | 8.90% | 144,097,660 |
| 2025-01-03 | 2024-12-31 | 0.774 | 188,918,261 | -32,098 | 8.89% | 146,204,323 |
| 2025-01-02 | 2024-12-27 | 0.763 | 188,950,359 | +3,567 | 8.90% | 144,109,901 |
| 2024-12-30 | 2024-12-24 | 0.763 | 188,946,792 | +468,974 | 8.90% | 144,107,180 |
| 2024-12-27 | 2024-12-20 | 0.729 | 188,477,818 | +89,158 | 8.87% | 137,407,610 |
| 2024-12-23 | 2024-12-19 | 0.751 | 188,388,660 | +24,964 | 8.87% | 141,568,537 |
| 2024-12-20 | 2024-12-18 | 0.740 | 188,363,696 | +8,916 | 8.87% | 139,437,094 |
| 2024-12-18 | 2024-12-16 | 0.751 | 188,354,780 | +58,845 | 8.87% | 141,543,077 |
| 2024-12-17 | 2024-12-13 | 0.763 | 188,295,935 | +21,398 | 8.87% | 143,610,780 |
| 2024-12-16 | 2024-12-12 | 0.763 | 188,274,537 | +3,566 | 8.86% | 143,594,460 |
| 2024-12-11 | 2024-12-09 | 0.774 | 188,270,971 | -87,375 | 8.86% | 145,703,384 |
| 2024-12-05 | 2024-12-03 | 0.774 | 188,358,346 | +158,702 | 8.87% | 145,771,004 |
| 2024-11-28 | 2024-11-26 | 0.763 | 188,199,644 | +140,871 | 8.86% | 143,537,340 |
| 2024-11-27 | 2024-11-25 | 0.751 | 188,058,773 | +88,563 | 8.85% | 141,320,637 |
| 2024-11-26 | 2024-11-22 | 0.751 | 187,970,210 | -10,699 | 8.85% | 141,254,084 |
| 2024-11-18 | 2024-11-14 | 0.751 | 187,980,909 | -1,783 | 8.85% | 141,262,124 |
| 2024-11-15 | 2024-11-13 | 0.763 | 187,982,692 | +44,579 | 8.85% | 143,371,874 |
| 2024-11-14 | 2024-11-12 | 0.763 | 187,938,113 | +73,110 | 8.85% | 143,337,874 |
| 2024-11-13 | 2024-11-11 | 0.774 | 187,865,003 | +19,615 | 8.85% | 145,389,204 |
| 2024-11-12 | 2024-11-08 | 0.796 | 187,845,388 | -3,566 | 8.84% | 149,587,764 |
| 2024-11-11 | 2024-11-07 | 0.796 | 187,848,954 | +12,482 | 8.84% | 149,590,604 |
| 2024-11-08 | 2024-11-06 | 0.785 | 187,836,472 | +17,832 | 8.84% | 147,473,894 |
| 2024-11-07 | 2024-11-05 | 0.785 | 187,818,640 | +17,832 | 8.84% | 147,459,894 |
| 2024-11-05 | 2024-11-01 | 0.808 | 187,800,808 | -35,664 | 8.84% | 151,658,633 |
| 2024-11-04 | 2024-10-31 | 0.774 | 187,836,472 | +44,579 | 8.84% | 145,367,124 |
| 2024-11-01 | 2024-10-30 | 0.785 | 187,791,893 | +32,098 | 8.84% | 147,438,894 |
| 2024-10-31 | 2024-10-29 | 0.796 | 187,759,795 | +26,747 | 8.84% | 149,519,603 |
| 2024-10-30 | 2024-10-28 | 0.796 | 187,733,048 | -48,146 | 8.84% | 149,498,304 |
| 2024-10-28 | 2024-10-24 | 0.808 | 187,781,194 | +13,671 | 8.84% | 151,642,794 |
| 2024-10-25 | 2024-10-23 | 0.796 | 187,767,523 | +35,664 | 8.84% | 149,525,757 |
| 2024-10-24 | 2024-10-22 | 0.819 | 187,731,859 | -244,295 | 8.84% | 153,708,550 |
| 2024-10-23 | 2024-10-21 | 0.774 | 187,976,154 | -1,783 | 8.85% | 145,475,224 |
| 2024-10-22 | 2024-10-18 | 0.763 | 187,977,937 | +21,398 | 8.85% | 143,368,247 |
| 2024-10-21 | 2024-10-17 | 0.740 | 187,956,539 | +58,845 | 8.85% | 139,135,694 |
| 2024-10-18 | 2024-10-16 | 0.763 | 187,897,694 | -39,230 | 8.85% | 143,307,047 |
| 2024-10-17 | 2024-10-15 | 0.740 | 187,936,924 | +89,158 | 8.85% | 139,121,174 |
| 2024-10-16 | 2024-10-14 | 0.774 | 187,847,766 | -5,349 | 8.84% | 145,375,864 |
| 2024-10-15 | 2024-10-10 | 0.774 | 187,853,115 | +1,783 | 8.84% | 145,380,004 |
| 2024-10-14 | 2024-10-09 | 0.774 | 187,851,332 | +133,738 | 8.84% | 145,378,624 |
| 2024-10-10 | 2024-10-08 | 0.785 | 187,717,594 | +1,943,655 | 8.84% | 147,380,561 |
| 2024-10-09 | 2024-10-07 | 0.864 | 185,773,939 | -310,271 | 8.75% | 160,440,017 |
| 2024-10-08 | 2024-10-04 | 0.819 | 186,084,210 | +415,479 | 8.76% | 152,359,510 |
| 2024-10-07 | 2024-10-03 | 0.819 | 185,668,731 | -26,748 | 8.74% | 152,019,330 |
| 2024-10-04 | 2024-10-02 | 0.852 | 185,695,479 | -35,654 | 8.74% | 158,289,500 |
| 2024-10-03 | 2024-09-30 | 0.785 | 185,731,133 | +174,699 | 8.74% | 145,820,953 |
| 2024-10-02 | 2024-09-27 | 0.763 | 185,556,434 | +1,480,032 | 8.74% | 141,521,400 |
| 2024-09-30 | 2024-09-26 | 0.751 | 184,076,402 | -615,194 | 8.67% | 138,328,002 |
| 2024-09-27 | 2024-09-25 | 0.729 | 184,691,596 | +33,880 | 8.70% | 134,647,308 |
| 2024-09-26 | 2024-09-24 | 0.729 | 184,657,716 | -44,579 | 8.69% | 134,622,608 |
| 2024-09-25 | 2024-09-23 | 0.707 | 184,702,295 | +62,411 | 8.70% | 130,511,874 |
| 2024-09-24 | 2024-09-20 | 0.718 | 184,639,884 | -98,075 | 8.69% | 132,538,691 |
| 2024-09-20 | 2024-09-17 | 0.673 | 184,737,959 | +7,133 | 8.70% | 124,321,023 |
| 2024-09-19 | 2024-09-16 | 0.673 | 184,730,826 | +94,508 | 8.70% | 124,316,223 |
| 2024-09-17 | 2024-09-13 | 0.695 | 184,636,318 | +3,567 | 8.69% | 128,394,377 |
| 2024-09-12 | 2024-09-10 | 0.707 | 184,632,751 | -5,350 | 8.69% | 130,462,734 |
| 2024-09-11 | 2024-09-09 | 0.684 | 184,638,101 | -363,767 | 8.69% | 126,324,720 |
| 2024-09-10 | 2024-09-05 | 0.718 | 185,001,868 | +445,793 | 8.71% | 132,798,531 |
| 2024-09-09 | 2024-09-04 | 0.836 | 184,556,075 | +37,446 | 8.69% | 154,380,224 |
| 2024-09-05 | 2024-09-03 | 0.849 | 184,518,629 | +16,404,619 | 8.69% | 156,618,737 |
| 2024-09-04 | 2024-09-02 | 0.836 | 168,114,010 | +76,414 | 8.68% | 140,626,519 |
| 2024-09-03 | 2024-08-30 | 0.861 | 168,037,596 | +45,523 | 8.68% | 144,696,794 |
| 2024-09-02 | 2024-08-29 | 0.861 | 167,992,073 | +45,524 | 8.67% | 144,657,594 |
| 2024-08-30 | 2024-08-28 | 0.861 | 167,946,549 | +43,897 | 8.67% | 144,618,393 |
| 2024-08-29 | 2024-08-27 | 0.873 | 167,902,652 | +269,888 | 8.67% | 146,646,031 |
| 2024-08-28 | 2024-08-26 | 0.923 | 167,632,764 | +105,679 | 8.66% | 154,658,779 |
| 2024-08-27 | 2024-08-23 | 0.910 | 167,527,085 | +354,432 | 8.65% | 152,500,462 |
| 2024-08-26 | 2024-08-22 | 1.021 | 167,172,653 | +227,616 | 8.63% | 170,685,935 |
| 2024-08-23 | 2024-08-21 | 0.984 | 166,945,037 | +24,388 | 8.62% | 164,292,564 |
| 2024-08-22 | 2024-08-20 | 0.972 | 166,920,649 | +65,033 | 8.62% | 162,215,207 |
| 2024-08-19 | 2024-08-15 | 1.009 | 166,855,616 | +412,961 | 8.62% | 168,309,678 |
| 2024-08-15 | 2024-08-13 | 1.021 | 166,442,655 | -21,136 | 8.59% | 169,940,595 |
| 2024-08-14 | 2024-08-12 | 0.996 | 166,463,791 | +52,027 | 8.60% | 165,866,701 |
| 2024-08-13 | 2024-08-09 | 1.009 | 166,411,764 | +65,033 | 8.59% | 167,861,958 |
| 2024-08-12 | 2024-08-08 | 0.972 | 166,346,731 | +22,762 | 8.59% | 161,657,467 |
| 2024-08-09 | 2024-08-07 | 0.972 | 166,323,969 | +382,070 | 8.59% | 161,635,347 |
| 2024-08-08 | 2024-08-06 | 0.923 | 165,941,899 | -42,271 | 8.57% | 153,098,779 |
| 2024-08-07 | 2024-08-05 | 0.910 | 165,984,170 | +91,046 | 8.57% | 151,095,941 |
| 2024-08-06 | 2024-08-02 | 0.947 | 165,893,124 | -212,984 | 8.57% | 157,135,213 |
| 2024-08-05 | 2024-08-01 | 0.972 | 166,106,108 | -78,040 | 8.58% | 161,423,627 |
| 2024-08-01 | 2024-07-30 | 0.898 | 166,184,148 | +81,292 | 8.58% | 149,233,685 |
| 2024-07-31 | 2024-07-29 | 0.910 | 166,102,856 | -35,768 | 8.58% | 151,203,982 |
| 2024-07-30 | 2024-07-26 | 0.910 | 166,138,624 | +8,129 | 8.58% | 151,236,541 |
| 2024-07-29 | 2024-07-25 | 0.923 | 166,130,495 | +1,632,335 | 8.58% | 153,272,779 |
| 2024-07-26 | 2024-07-24 | 0.923 | 164,498,160 | +48,775 | 8.49% | 151,766,779 |
| 2024-07-25 | 2024-07-23 | 0.935 | 164,449,385 | +229,242 | 8.49% | 153,744,736 |
| 2024-07-24 | 2024-07-22 | 0.947 | 164,220,143 | +89,421 | 8.48% | 155,550,553 |
| 2024-07-23 | 2024-07-19 | 0.935 | 164,130,722 | +1,731,511 | 8.48% | 153,446,816 |
| 2024-07-22 | 2024-07-18 | 0.984 | 162,399,211 | +1,791,666 | 8.39% | 159,818,964 |
| 2024-07-19 | 2024-07-17 | 0.996 | 160,607,545 | -1,626 | 8.29% | 160,031,461 |
| 2024-07-18 | 2024-07-16 | 0.984 | 160,609,171 | -9,755 | 8.29% | 158,057,364 |
| 2024-07-17 | 2024-07-15 | 1.021 | 160,618,926 | +1,658,349 | 8.29% | 163,994,475 |
| 2024-07-16 | 2024-07-12 | 1.021 | 158,960,577 | -14,633 | 8.21% | 162,301,275 |
| 2024-07-15 | 2024-07-11 | 1.033 | 158,975,210 | +13,007 | 8.21% | 164,271,832 |
| 2024-07-12 | 2024-07-10 | 1.021 | 158,962,203 | +82,917 | 8.21% | 162,302,935 |
| 2024-07-11 | 2024-07-09 | 1.070 | 158,879,286 | -162,583 | 8.20% | 170,036,024 |
| 2024-07-10 | 2024-07-08 | 1.095 | 159,041,869 | -1,746,143 | 8.21% | 174,122,897 |
| 2024-07-09 | 2024-07-05 | 1.193 | 160,788,012 | -55,279 | 8.30% | 191,857,954 |
| 2024-07-08 | 2024-07-04 | 1.230 | 160,843,291 | +50,401 | 8.31% | 197,859,706 |
| 2024-07-05 | 2024-07-03 | 1.230 | 160,792,890 | +74,789 | 8.30% | 197,797,705 |
| 2024-07-04 | 2024-07-02 | 1.242 | 160,718,101 | +1,295,787 | 8.30% | 199,682,761 |
| 2024-07-03 | 2024-06-28 | 1.169 | 159,422,314 | +1,131,579 | 8.23% | 186,306,120 |
| 2024-07-02 | 2024-06-27 | 1.232 | 158,290,735 | +1,633,961 | 8.17% | 195,058,348 |
| 2024-06-28 | 2024-06-26 | 1.271 | 156,656,774 | +6,472,833 | 8.09% | 199,077,504 |
| 2024-06-27 | 2024-06-25 | 1.245 | 150,183,941 | -1,397,606 | 8.09% | 186,996,313 |
| 2024-06-26 | 2024-06-24 | 1.219 | 151,581,547 | +1,846,335 | 8.17% | 184,845,020 |
| 2024-06-25 | 2024-06-21 | 1.207 | 149,735,212 | -655,955 | 8.07% | 180,671,483 |
| 2024-06-24 | 2024-06-20 | 1.194 | 150,391,167 | -595,190 | 8.10% | 179,532,505 |
| 2024-06-21 | 2024-06-19 | 1.194 | 150,986,357 | -24,930 | 8.14% | 180,243,026 |
| 2024-06-20 | 2024-06-18 | 1.194 | 151,011,287 | -822,670 | 8.14% | 180,272,786 |
| 2024-06-19 | 2024-06-17 | 1.065 | 151,833,957 | +24,929 | 8.18% | 161,765,095 |
| 2024-06-18 | 2024-06-14 | 1.053 | 151,809,028 | +35,836 | 8.18% | 159,789,878 |
| 2024-06-17 | 2024-06-13 | 1.065 | 151,773,192 | -76,346 | 8.18% | 161,700,355 |
| 2024-06-14 | 2024-06-12 | 1.027 | 151,849,538 | +28,045 | 8.18% | 155,934,164 |
| 2024-06-13 | 2024-06-11 | 1.027 | 151,821,493 | +43,627 | 8.18% | 155,905,364 |
| 2024-06-12 | 2024-06-07 | 1.065 | 151,777,866 | +38,952 | 8.18% | 161,705,335 |
| 2024-06-11 | 2024-06-06 | 1.065 | 151,738,914 | +74,788 | 8.18% | 161,663,835 |
| 2024-06-07 | 2024-06-05 | 1.014 | 151,664,126 | -218,132 | 8.17% | 153,796,967 |
| 2024-06-06 | 2024-06-04 | 1.001 | 151,882,258 | -24,930 | 8.18% | 152,068,570 |
| 2024-06-05 | 2024-06-03 | 1.014 | 151,907,188 | -227,480 | 8.19% | 154,043,447 |
| 2024-06-04 | 2024-05-31 | 0.937 | 152,134,668 | +43,626 | 8.20% | 142,557,104 |
| 2024-06-03 | 2024-05-30 | 0.963 | 152,091,042 | -34,278 | 8.20% | 146,420,779 |
| 2024-05-31 | 2024-05-29 | 0.963 | 152,125,320 | -255,527 | 8.20% | 146,453,779 |
| 2024-05-30 | 2024-05-28 | 1.001 | 152,380,847 | +250,861 | 8.21% | 152,567,770 |
| 2024-05-29 | 2024-05-27 | 0.950 | 152,129,986 | -397,312 | 8.20% | 144,505,494 |
| 2024-05-28 | 2024-05-24 | 0.911 | 152,527,298 | +467,426 | 8.22% | 139,009,262 |
| 2024-05-23 | 2024-05-21 | 0.937 | 152,059,872 | +93,486 | 8.19% | 142,487,017 |
| 2024-05-22 | 2024-05-20 | 0.976 | 151,966,386 | +7,790 | 8.19% | 148,251,447 |
| 2024-05-21 | 2024-05-17 | 0.937 | 151,958,596 | +15,581 | 8.19% | 142,392,117 |
| 2024-05-17 | 2024-05-14 | 0.963 | 151,943,015 | +60,773 | 8.19% | 146,278,270 |
| 2024-05-16 | 2024-05-13 | 0.988 | 151,882,242 | +6,233 | 8.18% | 150,118,957 |
| 2024-05-14 | 2024-05-10 | 0.976 | 151,876,009 | +87,253 | 8.18% | 148,163,279 |
| 2024-05-13 | 2024-05-09 | 0.950 | 151,788,756 | +182,296 | 8.18% | 144,181,366 |
| 2024-05-10 | 2024-05-08 | 0.873 | 151,606,460 | -123,089 | 8.17% | 132,331,865 |
| 2024-05-09 | 2024-05-07 | 0.796 | 151,729,549 | +71,672 | 8.18% | 120,753,484 |
| 2024-05-08 | 2024-05-06 | 0.770 | 151,657,877 | +383,290 | 8.17% | 116,803,010 |
| 2024-05-07 | 2024-05-03 | 0.783 | 151,274,587 | -68,556 | 8.15% | 118,449,607 |
| 2024-05-06 | 2024-05-02 | 0.783 | 151,343,143 | -202,552 | 8.15% | 118,503,287 |
| 2024-05-03 | 2024-04-30 | 0.706 | 151,545,695 | -116,856 | 8.17% | 106,990,226 |
| 2024-04-29 | 2024-04-25 | 0.693 | 151,662,551 | +31,162 | 8.17% | 105,125,949 |
| 2024-04-26 | 2024-04-24 | 0.667 | 151,631,389 | +38,952 | 8.17% | 101,211,595 |
| 2024-04-23 | 2024-04-19 | 0.693 | 151,592,437 | +15,581 | 8.17% | 105,077,349 |
| 2024-04-15 | 2024-04-11 | 0.719 | 151,576,856 | +40,510 | 8.17% | 108,957,903 |
| 2024-04-12 | 2024-04-10 | 0.719 | 151,536,346 | -29,604 | 8.17% | 108,928,783 |
| 2024-04-09 | 2024-04-05 | 0.719 | 151,565,950 | +29,604 | 8.17% | 108,950,063 |
| 2024-04-03 | 2024-03-28 | 0.719 | 151,536,346 | +3,219,011 | 8.17% | 108,928,783 |
| 2024-03-28 | 2024-03-26 | 0.719 | 148,317,335 | -15,581 | 7.99% | 106,614,863 |
| 2024-03-25 | 2024-03-21 | 0.745 | 148,332,916 | -23,371 | 7.99% | 110,434,137 |
| 2024-03-22 | 2024-03-20 | 0.732 | 148,356,287 | -15,581 | 7.99% | 108,547,200 |
| 2024-03-19 | 2024-03-15 | 0.719 | 148,371,868 | +282,014 | 7.99% | 106,654,063 |
| 2024-03-18 | 2024-03-14 | 0.757 | 148,089,854 | -45,184 | 7.98% | 112,154,094 |
| 2024-03-13 | 2024-03-11 | 0.719 | 148,135,038 | -1,558 | 7.98% | 106,483,823 |
| 2024-03-06 | 2024-03-04 | 0.732 | 148,136,596 | +31,161 | 7.98% | 108,386,460 |
| 2024-02-29 | 2024-02-27 | 0.745 | 148,105,435 | +74,789 | 7.98% | 110,264,777 |
| 2024-02-28 | 2024-02-26 | 0.745 | 148,030,646 | +7,790 | 7.98% | 110,209,096 |
| 2024-02-27 | 2024-02-23 | 0.745 | 148,022,856 | +37,394 | 7.98% | 110,203,297 |
| 2024-02-26 | 2024-02-22 | 0.719 | 147,985,462 | -43,626 | 7.97% | 106,376,303 |
| 2024-02-23 | 2024-02-21 | 0.706 | 148,029,088 | -38,953 | 7.98% | 104,507,526 |
| 2024-02-16 | 2024-02-14 | 0.680 | 148,068,041 | +38,953 | 7.98% | 100,733,753 |
| 2024-02-14 | 2024-02-07 | 0.706 | 148,029,088 | -46,743 | 7.98% | 104,507,526 |
| 2024-02-08 | 2024-02-06 | 0.706 | 148,075,831 | -14,023 | 7.98% | 104,540,526 |
| 2024-02-06 | 2024-02-02 | 0.693 | 148,089,854 | -31,162 | 7.98% | 102,649,509 |
| 2024-02-02 | 2024-01-31 | 0.693 | 148,121,016 | -422,242 | 7.98% | 102,671,110 |
| 2024-02-01 | 2024-01-30 | 0.693 | 148,543,258 | -372,383 | 8.00% | 102,963,790 |
| 2024-01-31 | 2024-01-29 | 0.706 | 148,915,641 | -14,023 | 8.02% | 105,133,426 |
| 2024-01-29 | 2024-01-25 | 0.693 | 148,929,664 | +77,905 | 8.02% | 103,231,630 |
| 2024-01-26 | 2024-01-24 | 0.706 | 148,851,759 | -29,604 | 8.02% | 105,088,326 |
| 2024-01-25 | 2024-01-23 | 0.693 | 148,881,363 | -23,371 | 8.02% | 103,198,149 |
| 2024-01-24 | 2024-01-22 | 0.680 | 148,904,734 | +77,904 | 8.02% | 101,302,972 |
| 2024-01-22 | 2024-01-18 | 0.706 | 148,826,830 | -40,510 | 8.02% | 105,070,726 |
| 2024-01-19 | 2024-01-17 | 0.706 | 148,867,340 | +46,743 | 8.02% | 105,099,326 |
| 2024-01-18 | 2024-01-16 | 0.719 | 148,820,597 | -15,581 | 8.02% | 106,976,623 |
| 2024-01-17 | 2024-01-15 | 0.732 | 148,836,178 | +350,570 | 8.02% | 108,898,320 |
| 2024-01-16 | 2024-01-12 | 0.693 | 148,485,608 | -38,953 | 8.00% | 102,923,829 |
| 2024-01-15 | 2024-01-11 | 0.667 | 148,524,561 | -7,790 | 8.00% | 99,137,836 |
| 2024-01-10 | 2024-01-08 | 0.655 | 148,532,351 | +38,952 | 8.00% | 97,236,439 |
| 2024-01-09 | 2024-01-05 | 0.667 | 148,493,399 | +450,288 | 8.00% | 99,117,036 |
| 2024-01-08 | 2024-01-04 | 0.655 | 148,043,111 | -38,952 | 7.98% | 96,916,159 |
| 2024-01-05 | 2024-01-03 | 0.655 | 148,082,063 | -31,866 | 7.98% | 96,941,659 |
| 2024-01-04 | 2024-01-02 | 0.655 | 148,113,929 | -62,324 | 7.98% | 96,962,520 |
| 2024-01-03 | 2023-12-29 | 0.667 | 148,176,253 | -40,510 | 7.98% | 98,905,346 |
| 2024-01-02 | 2023-12-28 | 0.642 | 148,216,763 | -42,069 | 7.99% | 95,127,294 |
| 2023-12-27 | 2023-12-21 | 0.642 | 148,258,832 | +7,791 | 7.99% | 95,154,294 |
| 2023-12-20 | 2023-12-18 | 0.655 | 148,251,041 | +38,952 | 7.99% | 97,052,280 |
| 2023-12-19 | 2023-12-15 | 0.655 | 148,212,089 | -31,162 | 7.99% | 97,026,780 |
| 2023-12-14 | 2023-12-12 | 0.603 | 148,243,251 | +62,324 | 7.99% | 89,435,636 |
| 2023-12-12 | 2023-12-08 | 0.629 | 148,180,927 | -12,465 | 7.98% | 93,202,208 |
| 2023-12-11 | 2023-12-07 | 0.610 | 148,193,392 | +3,116 | 7.99% | 90,356,679 |
| 2023-12-08 | 2023-12-06 | 0.616 | 148,190,276 | -7,790 | 7.99% | 91,305,882 |
| 2023-12-07 | 2023-12-05 | 0.623 | 148,198,066 | +29,603 | 7.99% | 92,261,835 |
| 2023-12-06 | 2023-12-04 | 0.635 | 148,168,463 | -4,674 | 7.98% | 94,145,331 |
| 2023-12-01 | 2023-11-29 | 0.642 | 148,173,137 | +4,674 | 7.98% | 95,099,294 |
| 2023-11-23 | 2023-11-21 | 0.655 | 148,168,463 | +60,766 | 7.98% | 96,998,220 |
| 2023-11-21 | 2023-11-17 | 0.655 | 148,107,697 | +110,624 | 7.98% | 96,958,440 |
| 2023-11-20 | 2023-11-16 | 0.667 | 147,997,073 | -6,232 | 7.97% | 98,785,746 |
| 2023-11-17 | 2023-11-15 | 0.667 | 148,003,305 | +6,232 | 7.97% | 98,789,906 |
| 2023-11-16 | 2023-11-14 | 0.655 | 147,997,073 | -79,442 | 7.97% | 96,886,020 |
| 2023-11-13 | 2023-11-09 | 0.655 | 148,076,515 | +77,904 | 7.98% | 96,938,027 |
| 2023-11-10 | 2023-11-08 | 0.655 | 147,998,611 | +163,600 | 7.97% | 96,887,027 |
| 2023-11-09 | 2023-11-07 | 0.719 | 147,835,011 | +38,952 | 7.97% | 106,268,155 |
| 2023-11-08 | 2023-11-06 | 0.719 | 147,796,059 | -23,371 | 7.96% | 106,240,155 |
| 2023-11-06 | 2023-11-02 | 0.693 | 147,819,430 | -4,675 | 7.97% | 102,462,063 |
| 2023-11-03 | 2023-11-01 | 0.706 | 147,824,105 | -4,674 | 7.97% | 104,362,809 |
| 2023-11-02 | 2023-10-31 | 0.693 | 147,828,779 | -7,790 | 7.97% | 102,468,544 |
| 2023-11-01 | 2023-10-30 | 0.693 | 147,836,569 | +7,790 | 7.97% | 102,473,943 |
| 2023-10-31 | 2023-10-27 | 0.719 | 147,828,779 | -37,394 | 7.97% | 106,263,675 |
| 2023-10-30 | 2023-10-26 | 0.706 | 147,866,173 | +31,162 | 7.97% | 104,392,509 |
| 2023-10-27 | 2023-10-25 | 0.706 | 147,835,011 | -31,162 | 7.97% | 104,370,509 |
| 2023-10-26 | 2023-10-24 | 0.719 | 147,866,173 | -54,533 | 7.97% | 106,290,555 |
| 2023-10-24 | 2023-10-19 | 0.693 | 147,920,706 | -7,791 | 7.97% | 102,532,263 |
| 2023-10-20 | 2023-10-18 | 0.706 | 147,928,497 | +23,372 | 7.97% | 104,436,509 |
| 2023-10-17 | 2023-10-13 | 0.719 | 147,905,125 | -15,581 | 7.97% | 106,318,555 |
| 2023-10-16 | 2023-10-12 | 0.732 | 147,920,706 | +77,904 | 7.97% | 108,228,500 |
| 2023-10-13 | 2023-10-11 | 0.719 | 147,842,802 | +9,349 | 7.97% | 106,273,755 |
| 2023-10-12 | 2023-10-10 | 0.719 | 147,833,453 | +31,162 | 7.97% | 106,267,035 |
| 2023-10-11 | 2023-10-09 | 0.706 | 147,802,291 | +3,116 | 7.96% | 104,347,409 |
| 2023-10-10 | 2023-10-06 | 0.719 | 147,799,175 | -12,465 | 7.96% | 106,242,395 |
| 2023-10-09 | 2023-10-05 | 0.719 | 147,811,640 | -123,089 | 7.96% | 106,251,355 |
| 2023-10-05 | 2023-10-03 | 0.719 | 147,934,729 | -46,743 | 7.97% | 106,339,835 |
| 2023-10-04 | 2023-09-29 | 0.706 | 147,981,472 | +10,907 | 7.97% | 104,473,909 |
| 2023-10-03 | 2023-09-28 | 0.719 | 147,970,565 | +48,301 | 7.97% | 106,365,595 |
| 2023-09-29 | 2023-09-27 | 0.706 | 147,922,264 | +35,836 | 7.97% | 104,432,109 |
| 2023-09-28 | 2023-09-26 | 0.706 | 147,886,428 | -60,766 | 7.97% | 104,406,809 |
| 2023-09-27 | 2023-09-25 | 0.693 | 147,947,194 | -23,371 | 7.97% | 102,550,624 |
| 2023-09-26 | 2023-09-22 | 0.706 | 147,970,565 | +15,581 | 7.97% | 104,466,209 |
| 2023-09-25 | 2023-09-21 | 0.706 | 147,954,984 | +46,743 | 7.97% | 104,455,209 |
| 2023-09-22 | 2023-09-20 | 0.745 | 147,908,241 | +23,371 | 7.97% | 110,117,966 |
| 2023-09-20 | 2023-09-18 | 0.757 | 147,884,870 | +15,581 | 7.97% | 111,998,851 |
| 2023-09-19 | 2023-09-15 | 0.770 | 147,869,289 | -456,520 | 7.97% | 113,885,137 |
| 2023-09-18 | 2023-09-14 | 0.667 | 148,325,809 | -77,905 | 7.99% | 99,005,172 |
| 2023-09-14 | 2023-09-12 | 0.655 | 148,403,714 | +109,067 | 8.00% | 97,152,227 |
| 2023-09-13 | 2023-09-11 | 0.680 | 148,294,647 | +43,626 | 7.99% | 100,887,918 |
| 2023-09-12 | 2023-09-07 | 1.232 | 148,251,021 | +6,232 | 7.99% | 182,686,620 |
| 2023-09-11 | 2023-09-06 | 1.232 | 148,244,789 | +36,980,704 | 7.99% | 182,678,940 |
| 2023-09-06 | 2023-09-04 | 1.249 | 111,264,085 | -116,856 | 7.99% | 139,012,678 |
| 2023-09-05 | 2023-08-31 | 1.215 | 111,380,941 | -30,383 | 8.00% | 135,346,111 |
| 2023-09-04 | 2023-08-30 | 1.232 | 111,411,324 | -58,428 | 8.00% | 137,289,835 |
| 2023-08-31 | 2023-08-29 | 1.198 | 111,469,752 | -71,283 | 8.01% | 133,546,228 |
| 2023-08-30 | 2023-08-28 | 1.181 | 111,541,035 | +29,214 | 8.01% | 131,722,605 |
| 2023-08-28 | 2023-08-24 | 1.164 | 111,511,821 | +78,294 | 8.01% | 129,779,582 |
| 2023-08-25 | 2023-08-23 | 1.181 | 111,433,527 | -64,271 | 8.01% | 131,595,645 |
| 2023-08-24 | 2023-08-22 | 1.164 | 111,497,798 | -21,034 | 8.01% | 129,763,262 |
| 2023-08-23 | 2023-08-21 | 1.164 | 111,518,832 | +47,911 | 8.01% | 129,787,741 |
| 2023-08-21 | 2023-08-17 | 1.164 | 111,470,921 | -273,760 | 8.01% | 129,731,982 |
| 2023-08-17 | 2023-08-15 | 1.044 | 111,744,681 | +9,349 | 8.03% | 116,663,028 |
| 2023-08-11 | 2023-08-09 | 1.061 | 111,735,332 | -61,935 | 8.03% | 118,565,616 |
| 2023-08-10 | 2023-08-08 | 1.078 | 111,797,267 | +191,645 | 8.03% | 120,544,746 |
| 2023-08-09 | 2023-08-07 | 1.095 | 111,605,622 | -40,899 | 8.02% | 122,248,235 |
| 2023-08-08 | 2023-08-04 | 1.112 | 111,646,521 | +232,544 | 8.02% | 124,203,862 |
| 2023-08-07 | 2023-08-03 | 1.095 | 111,413,977 | -31,871 | 8.00% | 122,038,315 |
| 2023-08-04 | 2023-08-02 | 1.130 | 111,445,848 | +8,180 | 8.01% | 125,888,013 |
| 2023-08-03 | 2023-08-01 | 1.112 | 111,437,668 | +250,074 | 8.01% | 123,971,519 |
| 2023-08-02 | 2023-07-31 | 1.147 | 111,187,594 | -2,338 | 7.99% | 127,499,266 |
| 2023-08-01 | 2023-07-28 | 1.147 | 111,189,932 | -75,956 | 7.99% | 127,501,947 |
| 2023-07-31 | 2023-07-27 | 1.078 | 111,265,888 | -15,192 | 7.99% | 119,971,790 |
| 2023-07-28 | 2023-07-26 | 1.078 | 111,281,080 | +40,900 | 8.00% | 119,988,171 |
| 2023-07-27 | 2023-07-25 | 1.061 | 111,240,180 | -3,506 | 7.99% | 118,040,196 |
| 2023-07-20 | 2023-07-18 | 1.061 | 111,243,686 | +5,843 | 7.99% | 118,043,917 |
| 2023-07-18 | 2023-07-13 | 1.044 | 111,237,843 | -50,681 | 7.99% | 116,133,882 |
| 2023-07-14 | 2023-07-12 | 1.044 | 111,288,524 | +18,697 | 8.00% | 116,186,794 |
| 2023-07-13 | 2023-07-11 | 1.061 | 111,269,827 | -8,180 | 7.99% | 118,071,655 |
| 2023-07-11 | 2023-07-07 | 1.061 | 111,278,007 | +59,597 | 7.99% | 118,080,336 |
| 2023-07-10 | 2023-07-06 | 1.044 | 111,218,410 | +400,818 | 7.99% | 116,113,594 |
| 2023-07-05 | 2023-07-03 | 1.078 | 110,817,592 | -2,337 | 7.96% | 119,488,417 |
| 2023-07-03 | 2023-06-29 | 1.131 | 110,819,929 | +3,468,783 | 7.96% | 125,303,348 |
| 2023-06-30 | 2023-06-28 | 1.131 | 107,351,146 | +27,169 | 7.96% | 121,381,219 |
| 2023-06-29 | 2023-06-27 | 1.148 | 107,323,977 | +7,925 | 7.96% | 123,246,600 |
| 2023-06-28 | 2023-06-26 | 1.113 | 107,316,052 | +5,660 | 7.96% | 119,445,577 |
| 2023-06-27 | 2023-06-23 | 1.166 | 107,310,392 | -31,697 | 7.96% | 125,126,862 |
| 2023-06-26 | 2023-06-21 | 1.184 | 107,342,089 | -83,772 | 7.96% | 127,060,243 |
| 2023-06-23 | 2023-06-20 | 1.184 | 107,425,861 | -53,206 | 7.97% | 127,159,403 |
| 2023-06-21 | 2023-06-19 | 1.148 | 107,479,067 | -44,150 | 7.97% | 123,424,700 |
| 2023-06-20 | 2023-06-16 | 1.148 | 107,523,217 | -121,129 | 7.97% | 123,475,400 |
| 2023-06-19 | 2023-06-15 | 1.042 | 107,644,346 | +107,544 | 7.98% | 112,203,930 |
| 2023-06-16 | 2023-06-14 | 1.042 | 107,536,802 | +79,244 | 7.98% | 112,091,831 |
| 2023-06-15 | 2023-06-13 | 1.042 | 107,457,558 | +89,431 | 7.97% | 112,009,230 |
| 2023-06-14 | 2023-06-12 | 1.042 | 107,368,127 | +36,226 | 7.96% | 111,916,011 |
| 2023-06-13 | 2023-06-09 | 1.042 | 107,331,901 | +56,602 | 7.96% | 111,878,251 |
| 2023-06-12 | 2023-06-08 | 1.060 | 107,275,299 | -11,320 | 7.96% | 113,714,493 |
| 2023-06-09 | 2023-06-07 | 1.025 | 107,286,619 | -11,321 | 7.96% | 109,935,609 |
| 2023-06-05 | 2023-06-01 | 0.972 | 107,297,940 | +57,735 | 7.96% | 104,260,285 |
| 2023-06-02 | 2023-05-31 | 0.972 | 107,240,205 | +44,936 | 7.95% | 104,204,185 |
| 2023-06-01 | 2023-05-30 | 1.025 | 107,195,269 | +31,697 | 7.95% | 109,842,004 |
| 2023-05-30 | 2023-05-25 | 0.989 | 107,163,572 | +62,263 | 7.95% | 106,022,989 |
| 2023-05-25 | 2023-05-23 | 1.007 | 107,101,309 | -66,791 | 7.94% | 107,853,556 |
| 2023-05-23 | 2023-05-19 | 0.989 | 107,168,100 | +127,922 | 7.95% | 106,027,469 |
| 2023-05-17 | 2023-05-15 | 1.025 | 107,040,178 | -124,969 | 7.94% | 109,683,083 |
| 2023-05-16 | 2023-05-12 | 1.042 | 107,165,147 | +82,639 | 7.95% | 111,704,433 |
| 2023-05-12 | 2023-05-10 | 1.042 | 107,082,508 | -69,055 | 7.94% | 111,618,294 |
| 2023-05-10 | 2023-05-08 | 1.060 | 107,151,563 | +164,147 | 7.95% | 113,583,330 |
| 2023-05-09 | 2023-05-05 | 1.060 | 106,987,416 | -2,264 | 7.93% | 113,409,330 |
| 2023-05-08 | 2023-05-04 | 1.078 | 106,989,680 | -1,132 | 7.93% | 115,301,925 |
| 2023-05-05 | 2023-05-03 | 1.078 | 106,990,812 | +73,583 | 7.93% | 115,303,145 |
| 2023-05-03 | 2023-04-28 | 1.078 | 106,917,229 | +11,321 | 7.93% | 115,223,845 |
| 2023-05-02 | 2023-04-27 | 1.078 | 106,905,908 | +56,602 | 7.93% | 115,211,645 |
| 2023-04-28 | 2023-04-26 | 1.060 | 106,849,306 | +62,263 | 7.92% | 113,262,930 |
| 2023-04-25 | 2023-04-21 | 1.060 | 106,787,043 | +93,960 | 7.92% | 113,196,929 |
| 2023-04-21 | 2023-04-19 | 1.113 | 106,693,083 | +5,660 | 7.91% | 118,752,196 |
| 2023-04-20 | 2023-04-18 | 1.131 | 106,687,423 | -100,752 | 7.91% | 120,630,752 |
| 2023-04-17 | 2023-04-13 | 1.078 | 106,788,175 | +28,301 | 7.92% | 115,084,765 |
| 2023-04-14 | 2023-04-12 | 1.078 | 106,759,874 | +1,132 | 7.92% | 115,054,265 |
| 2023-04-13 | 2023-04-11 | 1.060 | 106,758,742 | +28,301 | 7.92% | 113,166,930 |
| 2023-04-12 | 2023-04-06 | 1.060 | 106,730,441 | +19,245 | 7.92% | 113,136,930 |
| 2023-04-11 | 2023-04-04 | 1.060 | 106,711,196 | +10,189 | 7.91% | 113,116,530 |
| 2023-04-06 | 2023-04-03 | 1.078 | 106,701,007 | +1,132 | 7.91% | 114,990,824 |
| 2023-04-04 | 2023-03-31 | 1.095 | 106,699,875 | -79,244 | 7.91% | 116,874,680 |
| 2023-03-31 | 2023-03-29 | 1.078 | 106,779,119 | +5,660 | 7.92% | 115,075,005 |
| 2023-03-30 | 2023-03-28 | 1.095 | 106,773,459 | +49,811 | 7.92% | 116,955,281 |
| 2023-03-29 | 2023-03-27 | 1.078 | 106,723,648 | +39,621 | 7.91% | 115,015,225 |
| 2023-03-23 | 2023-03-21 | 1.113 | 106,684,027 | -33,961 | 7.91% | 118,742,116 |
| 2023-03-21 | 2023-03-17 | 1.078 | 106,717,988 | +2,264 | 7.91% | 115,009,125 |
| 2023-03-20 | 2023-03-16 | 1.095 | 106,715,724 | +58,867 | 7.91% | 116,892,040 |
| 2023-03-17 | 2023-03-15 | 1.131 | 106,656,857 | +107,544 | 7.91% | 120,596,191 |
| 2023-03-16 | 2023-03-14 | 1.184 | 106,549,313 | -90,571 | 7.90% | 126,121,838 |
| 2023-03-15 | 2023-03-13 | 1.184 | 106,639,884 | -56,602 | 7.91% | 126,229,046 |
| 2023-03-14 | 2023-03-10 | 1.201 | 106,696,486 | -33,961 | 7.91% | 128,181,062 |
| 2023-03-13 | 2023-03-09 | 1.219 | 106,730,447 | +5,660 | 7.92% | 130,107,477 |
| 2023-03-10 | 2023-03-08 | 1.201 | 106,724,787 | -22,641 | 7.91% | 128,215,061 |
| 2023-03-09 | 2023-03-07 | 1.219 | 106,747,428 | +56,602 | 7.92% | 130,128,177 |
| 2023-03-08 | 2023-03-06 | 1.237 | 106,690,826 | +56,603 | 7.91% | 131,944,093 |
| 2023-03-07 | 2023-03-03 | 1.219 | 106,634,223 | +101,884 | 7.91% | 129,990,177 |
| 2023-03-03 | 2023-03-01 | 1.201 | 106,532,339 | +20,377 | 7.90% | 127,983,862 |
| 2023-03-02 | 2023-02-28 | 1.201 | 106,511,962 | +56,602 | 7.90% | 127,959,381 |
| 2023-02-28 | 2023-02-24 | 1.219 | 106,455,360 | -88,299 | 7.90% | 129,772,138 |
| 2023-02-27 | 2023-02-23 | 1.184 | 106,543,659 | +11,320 | 7.90% | 126,115,145 |
| 2023-02-24 | 2023-02-22 | 1.219 | 106,532,339 | +23,773 | 7.90% | 129,865,977 |
| 2023-02-22 | 2023-02-20 | 1.219 | 106,508,566 | +35,094 | 7.90% | 129,836,997 |
| 2023-02-21 | 2023-02-17 | 1.184 | 106,473,472 | +22,641 | 7.90% | 126,032,065 |
| 2023-02-17 | 2023-02-15 | 1.237 | 106,450,831 | +38,489 | 7.89% | 131,647,292 |
| 2023-02-16 | 2023-02-14 | 1.254 | 106,412,342 | +9,057 | 7.89% | 133,479,689 |
| 2023-02-15 | 2023-02-13 | 1.272 | 106,403,285 | +22,647 | 7.89% | 135,348,164 |
| 2023-02-14 | 2023-02-10 | 1.272 | 106,380,638 | +4,528 | 7.89% | 135,319,356 |
| 2023-02-07 | 2023-02-03 | 1.290 | 106,376,110 | +45,282 | 7.89% | 137,192,952 |
| 2023-02-03 | 2023-02-01 | 1.307 | 106,330,828 | +45,282 | 7.89% | 139,013,107 |
| 2023-01-31 | 2023-01-27 | 1.290 | 106,285,546 | +16,981 | 7.88% | 137,076,151 |
| 2023-01-30 | 2023-01-26 | 1.307 | 106,268,565 | +2,264 | 7.88% | 138,931,707 |
| 2023-01-27 | 2023-01-20 | 1.290 | 106,266,301 | -16,981 | 7.88% | 137,051,331 |
| 2023-01-20 | 2023-01-18 | 1.272 | 106,283,282 | +1,132 | 7.88% | 135,195,516 |
| 2023-01-19 | 2023-01-17 | 1.254 | 106,282,150 | +22,641 | 7.88% | 133,316,381 |
| 2023-01-18 | 2023-01-16 | 1.272 | 106,259,509 | -16,981 | 7.88% | 135,165,276 |
| 2023-01-17 | 2023-01-13 | 1.272 | 106,276,490 | -5,660 | 7.88% | 135,186,876 |
| 2023-01-16 | 2023-01-12 | 1.272 | 106,282,150 | +19,245 | 7.88% | 135,194,076 |
| 2023-01-13 | 2023-01-11 | 1.290 | 106,262,905 | +22,641 | 7.88% | 137,046,951 |
| 2023-01-12 | 2023-01-10 | 1.307 | 106,240,264 | -10,189 | 7.88% | 138,894,707 |
| 2023-01-11 | 2023-01-09 | 1.307 | 106,250,453 | +29,434 | 7.88% | 138,908,028 |
| 2023-01-10 | 2023-01-06 | 1.325 | 106,221,019 | -26,037 | 7.88% | 140,746,162 |
| 2023-01-09 | 2023-01-05 | 1.307 | 106,247,056 | +16,980 | 7.88% | 138,903,587 |
| 2023-01-06 | 2023-01-04 | 1.307 | 106,230,076 | -169,807 | 7.88% | 138,881,387 |
| 2023-01-05 | 2023-01-03 | 1.272 | 106,399,883 | +5,660 | 7.89% | 135,343,836 |
| 2022-12-30 | 2022-12-28 | 1.290 | 106,394,223 | +16,981 | 7.89% | 137,216,312 |
| 2022-12-29 | 2022-12-23 | 1.307 | 106,377,242 | -283,012 | 7.89% | 139,073,787 |
| 2022-12-28 | 2022-12-22 | 1.325 | 106,660,254 | +35,093 | 7.91% | 141,328,162 |
| 2022-12-21 | 2022-12-19 | 1.343 | 106,625,161 | +50,943 | 7.91% | 143,165,418 |
| 2022-12-20 | 2022-12-16 | 1.413 | 106,574,218 | -173,204 | 7.90% | 150,628,439 |
| 2022-12-19 | 2022-12-15 | 1.325 | 106,747,422 | +15,849 | 7.92% | 141,443,663 |
| 2022-12-16 | 2022-12-14 | 1.378 | 106,731,573 | +9,056 | 7.91% | 147,079,569 |
| 2022-12-15 | 2022-12-13 | 1.378 | 106,722,517 | -123,393 | 7.91% | 147,067,089 |
| 2022-12-14 | 2022-12-12 | 1.378 | 106,845,910 | +19,245 | 7.92% | 147,237,129 |
| 2022-12-13 | 2022-12-09 | 1.360 | 106,826,665 | -4,529 | 7.92% | 145,323,293 |
| 2022-12-12 | 2022-12-08 | 1.290 | 106,831,194 | +11,321 | 7.92% | 137,779,872 |
| 2022-12-09 | 2022-12-07 | 1.272 | 106,819,873 | -2,264 | 7.92% | 135,878,076 |
| 2022-12-08 | 2022-12-06 | 1.272 | 106,822,137 | +20,377 | 7.92% | 135,880,956 |
| 2022-12-07 | 2022-12-05 | 1.307 | 106,801,760 | -22,641 | 7.92% | 139,628,787 |
| 2022-12-06 | 2022-12-02 | 1.290 | 106,824,401 | +16,980 | 7.92% | 137,771,111 |
| 2022-12-02 | 2022-11-30 | 1.307 | 106,807,421 | -16,980 | 7.88% | 139,636,188 |
| 2022-12-01 | 2022-11-29 | 1.272 | 106,824,401 | -38,490 | 7.88% | 135,883,836 |
| 2022-11-30 | 2022-11-28 | 1.272 | 106,862,891 | +23,773 | 7.88% | 135,932,796 |
| 2022-11-29 | 2022-11-25 | 1.272 | 106,839,118 | -16,981 | 7.88% | 135,902,556 |
| 2022-11-28 | 2022-11-24 | 1.290 | 106,856,099 | +11,321 | 7.88% | 137,811,992 |
| 2022-11-25 | 2022-11-23 | 1.272 | 106,844,778 | -39,622 | 7.88% | 135,909,756 |
| 2022-11-24 | 2022-11-22 | 1.237 | 106,884,400 | -316,974 | 7.88% | 132,183,485 |
| 2022-11-23 | 2022-11-21 | 1.290 | 107,201,374 | -275,087 | 7.90% | 138,257,292 |
| 2022-11-21 | 2022-11-17 | 1.254 | 107,476,461 | -54,339 | 7.92% | 134,814,480 |
| 2022-11-18 | 2022-11-16 | 1.237 | 107,530,800 | -50,942 | 7.93% | 132,982,885 |
| 2022-11-17 | 2022-11-15 | 1.201 | 107,581,742 | +232,077 | 7.90% | 129,244,574 |
| 2022-11-16 | 2022-11-14 | 1.166 | 107,349,665 | +56,602 | 7.88% | 125,172,655 |
| 2022-11-15 | 2022-11-11 | 1.166 | 107,293,063 | -427,914 | 7.88% | 125,106,655 |
| 2022-11-14 | 2022-11-10 | 1.166 | 107,720,977 | -72,451 | 7.91% | 125,605,615 |
| 2022-11-11 | 2022-11-09 | 1.148 | 107,793,428 | +5,660 | 7.91% | 123,785,699 |
| 2022-11-10 | 2022-11-08 | 1.148 | 107,787,768 | -84,904 | 7.91% | 123,779,200 |
| 2022-11-09 | 2022-11-07 | 1.113 | 107,872,672 | +2,210,892 | 7.92% | 120,065,109 |
| 2022-11-08 | 2022-11-04 | 1.078 | 105,661,780 | +56,602 | 7.76% | 113,870,858 |
| 2022-11-07 | 2022-11-03 | 1.060 | 105,605,178 | +5,660 | 7.75% | 111,944,123 |
| 2022-11-02 | 2022-10-31 | 1.060 | 105,599,518 | +56,603 | 7.75% | 111,938,123 |
| 2022-11-01 | 2022-10-28 | 1.113 | 105,542,915 | +10,188 | 7.75% | 117,472,029 |
| 2022-10-31 | 2022-10-27 | 1.113 | 105,532,727 | +11,321 | 7.75% | 117,460,689 |
| 2022-10-28 | 2022-10-26 | 1.131 | 105,521,406 | +27,169 | 7.75% | 119,312,344 |
| 2022-10-27 | 2022-10-25 | 1.131 | 105,494,237 | -50,942 | 7.74% | 119,281,624 |
| 2022-10-26 | 2022-10-24 | 1.113 | 105,545,179 | +203,768 | 7.75% | 117,474,549 |
| 2022-10-24 | 2022-10-20 | 1.166 | 105,341,411 | +55,471 | 7.70% | 122,830,976 |
| 2022-10-21 | 2022-10-19 | 1.201 | 105,285,940 | -28,301 | 7.70% | 126,486,486 |
| 2022-10-20 | 2022-10-18 | 1.166 | 105,314,241 | -16,981 | 7.70% | 122,799,295 |
| 2022-10-19 | 2022-10-17 | 1.131 | 105,331,222 | -21,509 | 7.70% | 119,097,304 |
| 2022-10-18 | 2022-10-14 | 1.166 | 105,352,731 | +45,282 | 7.70% | 122,844,175 |
| 2022-10-17 | 2022-10-13 | 1.148 | 105,307,449 | +48,678 | 7.70% | 120,930,900 |
| 2022-10-13 | 2022-10-11 | 1.078 | 105,258,771 | +22,641 | 7.69% | 113,436,538 |
| 2022-10-12 | 2022-10-10 | 1.113 | 105,236,130 | +11,321 | 7.69% | 117,130,569 |
| 2022-10-11 | 2022-10-07 | 1.148 | 105,224,809 | -65,659 | 7.69% | 120,835,999 |
| 2022-10-07 | 2022-10-05 | 1.113 | 105,290,468 | -117,733 | 7.70% | 117,191,049 |
| 2022-10-06 | 2022-10-03 | 1.095 | 105,408,201 | +27,169 | 7.71% | 115,459,833 |
| 2022-10-05 | 2022-09-30 | 1.060 | 105,381,032 | +727,907 | 7.70% | 111,706,523 |
| 2022-10-03 | 2022-09-29 | 1.078 | 104,653,125 | +345,275 | 7.65% | 112,783,838 |
| 2022-09-30 | 2022-09-28 | 1.042 | 104,307,850 | +12,453 | 7.62% | 108,726,108 |
| 2022-09-29 | 2022-09-27 | 1.113 | 104,295,397 | +113,204 | 7.62% | 116,083,509 |
| 2022-09-27 | 2022-09-23 | 1.131 | 104,182,193 | -31,697 | 7.62% | 117,798,105 |
| 2022-09-26 | 2022-09-22 | 1.148 | 104,213,890 | +79,244 | 7.62% | 119,675,100 |
| 2022-09-23 | 2022-09-21 | 1.201 | 104,134,646 | +28,301 | 7.61% | 125,103,365 |
| 2022-09-22 | 2022-09-20 | 1.219 | 104,106,345 | -28,301 | 7.61% | 126,908,621 |
| 2022-09-20 | 2022-09-16 | 1.201 | 104,134,646 | -48,679 | 7.61% | 125,103,365 |
| 2022-09-19 | 2022-09-15 | 1.254 | 104,183,325 | +71,320 | 7.62% | 130,683,693 |
| 2022-09-15 | 2022-09-13 | 1.219 | 104,112,005 | +47,546 | 7.61% | 126,915,521 |
| 2022-09-14 | 2022-09-09 | 1.254 | 104,064,459 | -99,621 | 7.61% | 130,534,591 |
| 2022-09-13 | 2022-09-08 | 1.347 | 104,164,080 | -118,865 | 7.61% | 140,293,935 |
| 2022-09-09 | 2022-09-07 | 1.403 | 104,282,945 | +5,731,486 | 7.62% | 146,306,280 |
| 2022-09-08 | 2022-09-06 | 1.384 | 98,551,459 | +10,692 | 7.63% | 136,421,618 |
| 2022-09-07 | 2022-09-05 | 1.347 | 98,540,767 | +7,484 | 7.63% | 132,720,147 |
| 2022-09-06 | 2022-09-02 | 1.384 | 98,533,283 | -36,352 | 7.63% | 136,396,458 |
| 2022-09-05 | 2022-09-01 | 1.366 | 98,569,635 | -89,809 | 7.63% | 134,602,903 |
| 2022-09-02 | 2022-08-31 | 1.366 | 98,659,444 | +89,809 | 7.64% | 134,725,543 |
| 2022-09-01 | 2022-08-30 | 1.366 | 98,569,635 | -591,244 | 7.63% | 134,602,903 |
| 2022-08-31 | 2022-08-29 | 1.403 | 99,160,879 | -358,167 | 7.67% | 139,120,154 |
| 2022-08-30 | 2022-08-26 | 1.403 | 99,519,046 | +10,691 | 7.70% | 139,622,653 |
| 2022-08-29 | 2022-08-25 | 1.459 | 99,508,355 | -62,026 | 7.70% | 145,191,960 |
| 2022-08-26 | 2022-08-24 | 1.347 | 99,570,381 | +207,417 | 7.71% | 134,106,888 |
| 2022-08-25 | 2022-08-23 | 1.609 | 99,362,964 | +1,069 | 7.69% | 159,849,546 |
| 2022-08-24 | 2022-08-22 | 1.609 | 99,361,895 | -55,596 | 7.69% | 159,847,826 |
| 2022-08-23 | 2022-08-19 | 1.534 | 99,417,491 | -694,953 | 7.69% | 152,498,324 |
| 2022-08-22 | 2022-08-18 | 1.534 | 100,112,444 | +32,075 | 7.75% | 153,564,325 |
| 2022-08-18 | 2022-08-16 | 1.515 | 100,080,369 | +143,267 | 7.75% | 151,642,989 |
| 2022-08-17 | 2022-08-15 | 1.553 | 99,937,102 | +44,905 | 7.73% | 155,164,820 |
| 2022-08-16 | 2022-08-12 | 1.590 | 99,892,197 | -68,421 | 7.73% | 158,832,331 |
| 2022-08-15 | 2022-08-11 | 1.571 | 99,960,618 | +162,512 | 7.74% | 157,071,227 |
| 2022-08-12 | 2022-08-10 | 1.571 | 99,798,106 | +10,692 | 7.72% | 156,815,867 |
| 2022-08-11 | 2022-08-09 | 1.571 | 99,787,414 | +24,590 | 7.72% | 156,799,066 |
| 2022-08-10 | 2022-08-08 | 1.627 | 99,762,824 | +69,495 | 7.72% | 162,359,014 |
| 2022-08-09 | 2022-08-05 | 1.646 | 99,693,329 | -271,560 | 7.72% | 164,110,810 |
| 2022-08-08 | 2022-08-04 | 1.609 | 99,964,889 | +17,106 | 7.74% | 160,817,889 |
| 2022-08-05 | 2022-08-03 | 1.590 | 99,947,783 | +403,073 | 7.74% | 158,920,715 |
| 2022-08-04 | 2022-08-02 | 1.646 | 99,544,710 | +41,697 | 7.70% | 163,866,160 |
| 2022-08-03 | 2022-08-01 | 1.684 | 99,503,013 | +31,005 | 7.70% | 167,520,191 |
| 2022-08-02 | 2022-07-29 | 1.777 | 99,472,008 | +16,038 | 7.70% | 176,771,769 |
| 2022-08-01 | 2022-07-28 | 1.758 | 99,455,970 | +16,037 | 7.70% | 174,882,813 |
| 2022-07-28 | 2022-07-26 | 1.815 | 99,439,933 | +78,049 | 7.70% | 180,435,080 |
| 2022-07-27 | 2022-07-25 | 1.796 | 99,361,884 | +16,037 | 7.69% | 178,434,763 |
| 2022-07-26 | 2022-07-22 | 1.852 | 99,345,847 | +17,106 | 7.69% | 183,981,150 |
| 2022-07-22 | 2022-07-20 | 1.852 | 99,328,741 | +16,038 | 7.69% | 183,949,471 |
| 2022-07-21 | 2022-07-19 | 1.852 | 99,312,703 | +7,484 | 7.69% | 183,919,770 |
| 2022-07-20 | 2022-07-18 | 1.889 | 99,305,219 | -76,979 | 7.69% | 187,621,181 |
| 2022-07-19 | 2022-07-15 | 1.777 | 99,382,198 | +69,495 | 7.69% | 176,612,168 |
| 2022-07-18 | 2022-07-14 | 1.796 | 99,312,703 | -3,208 | 7.69% | 178,346,444 |
| 2022-07-15 | 2022-07-13 | 1.833 | 99,315,911 | -48,112 | 7.69% | 182,067,876 |
| 2022-07-14 | 2022-07-12 | 1.777 | 99,364,023 | +55,596 | 7.69% | 176,579,869 |
| 2022-07-13 | 2022-07-11 | 1.833 | 99,308,427 | +64,150 | 7.69% | 182,054,156 |
| 2022-07-12 | 2022-07-08 | 1.889 | 99,244,277 | -2,139 | 7.68% | 187,506,041 |
| 2022-07-11 | 2022-07-07 | 1.852 | 99,246,416 | -7,484 | 7.68% | 183,797,011 |
| 2022-07-08 | 2022-07-06 | 1.815 | 99,253,900 | -32,074 | 7.68% | 180,097,520 |
| 2022-07-07 | 2022-07-05 | 2.499 | 99,285,974 | -11,761 | 7.68% | 248,105,736 |
| 2022-07-06 | 2022-07-04 | 2.542 | 99,297,735 | +14,441,212 | 7.69% | 252,450,519 |
| 2022-07-05 | 2022-06-30 | 2.586 | 84,856,523 | +98,484 | 7.63% | 219,423,561 |
| 2022-07-04 | 2022-06-29 | 2.586 | 84,758,039 | +208,913 | 7.62% | 219,168,899 |
| 2022-06-30 | 2022-06-28 | 2.673 | 84,549,126 | +46,941 | 7.60% | 225,977,551 |
| 2022-06-29 | 2022-06-27 | 2.651 | 84,502,185 | -94,802 | 7.60% | 224,015,894 |
| 2022-06-28 | 2022-06-24 | 2.564 | 84,596,987 | +154,628 | 7.61% | 216,914,192 |
| 2022-06-27 | 2022-06-23 | 2.629 | 84,442,359 | +50,622 | 7.59% | 222,022,399 |
| 2022-06-24 | 2022-06-22 | 2.629 | 84,391,737 | -11,044 | 7.59% | 221,889,300 |
| 2022-06-23 | 2022-06-21 | 2.651 | 84,402,781 | +23,010 | 7.59% | 223,752,374 |
| 2022-06-22 | 2022-06-20 | 2.651 | 84,379,771 | +32,214 | 7.59% | 223,691,374 |
| 2022-06-21 | 2022-06-17 | 2.586 | 84,347,557 | +38,657 | 7.58% | 218,107,467 |
| 2022-06-20 | 2022-06-16 | 2.651 | 84,308,900 | -569,731 | 7.58% | 223,503,495 |
| 2022-06-17 | 2022-06-15 | 2.694 | 84,878,631 | +80,075 | 7.63% | 228,702,607 |
| 2022-06-16 | 2022-06-14 | 2.716 | 84,798,556 | +22,090 | 7.62% | 230,329,484 |
| 2022-06-15 | 2022-06-13 | 2.760 | 84,776,466 | +194,206 | 7.62% | 233,953,795 |
| 2022-06-14 | 2022-06-10 | 2.781 | 84,582,260 | -165,673 | 7.60% | 235,255,789 |
| 2022-06-13 | 2022-06-09 | 2.760 | 84,747,933 | +38,657 | 7.62% | 233,875,053 |
| 2022-06-10 | 2022-06-08 | 2.890 | 84,709,276 | -79,155 | 7.62% | 244,812,549 |
| 2022-06-09 | 2022-06-07 | 2.912 | 84,788,431 | +13,806 | 7.62% | 246,883,725 |
| 2022-06-08 | 2022-06-06 | 2.933 | 84,774,625 | -30,373 | 7.62% | 248,685,641 |
| 2022-06-07 | 2022-06-02 | 2.847 | 84,804,998 | -245,749 | 7.62% | 241,403,637 |
| 2022-06-06 | 2022-06-01 | 2.825 | 85,050,747 | -11,044 | 7.65% | 240,255,063 |
| 2022-06-02 | 2022-05-31 | 2.825 | 85,061,791 | -101,245 | 7.65% | 240,286,261 |
| 2022-06-01 | 2022-05-30 | 2.716 | 85,163,036 | -5,522 | 7.66% | 231,319,483 |
| 2022-05-31 | 2022-05-27 | 2.738 | 85,168,558 | +26,691 | 7.66% | 233,185,157 |
| 2022-05-30 | 2022-05-26 | 2.738 | 85,141,867 | -223,658 | 7.65% | 233,112,079 |
| 2022-05-27 | 2022-05-25 | 2.629 | 85,365,525 | -32,214 | 7.67% | 224,449,659 |
| 2022-05-26 | 2022-05-24 | 2.608 | 85,397,739 | +40,498 | 7.68% | 222,678,703 |
| 2022-05-25 | 2022-05-23 | 2.629 | 85,357,241 | -120,573 | 7.67% | 224,427,878 |
| 2022-05-24 | 2022-05-20 | 2.542 | 85,477,814 | -151,867 | 7.68% | 217,315,315 |
| 2022-05-23 | 2022-05-19 | 2.455 | 85,629,681 | -18,408 | 7.70% | 210,258,632 |
| 2022-05-20 | 2022-05-18 | 2.499 | 85,648,089 | -162,912 | 7.70% | 214,026,023 |
| 2022-05-19 | 2022-05-17 | 2.434 | 85,811,001 | +12,886 | 7.71% | 208,839,216 |
| 2022-05-18 | 2022-05-16 | 2.412 | 85,798,115 | -41,419 | 7.71% | 206,943,500 |
| 2022-05-17 | 2022-05-13 | 2.390 | 85,839,534 | -2,761 | 7.72% | 205,178,146 |
| 2022-05-16 | 2022-05-12 | 2.347 | 85,842,295 | +6,443 | 7.72% | 201,454,114 |
| 2022-05-13 | 2022-05-11 | 2.390 | 85,835,852 | +63,508 | 7.72% | 205,169,345 |
| 2022-05-12 | 2022-05-10 | 2.390 | 85,772,344 | +64,428 | 7.71% | 205,017,545 |
| 2022-05-11 | 2022-05-06 | 2.390 | 85,707,916 | -21,169 | 7.71% | 204,863,546 |
| 2022-05-10 | 2022-05-05 | 2.434 | 85,729,085 | +20,249 | 7.71% | 208,639,856 |
| 2022-05-06 | 2022-05-04 | 2.455 | 85,708,836 | +9,204 | 7.71% | 210,452,992 |
| 2022-05-05 | 2022-05-03 | 2.434 | 85,699,632 | -18,408 | 7.70% | 208,568,176 |
| 2022-05-03 | 2022-04-28 | 2.390 | 85,718,040 | -4,602 | 7.71% | 204,887,744 |
| 2022-04-29 | 2022-04-27 | 2.390 | 85,722,642 | -41,418 | 7.71% | 204,898,744 |
| 2022-04-28 | 2022-04-26 | 2.347 | 85,764,060 | -10,125 | 7.71% | 201,270,512 |
| 2022-04-27 | 2022-04-25 | 2.347 | 85,774,185 | +132,539 | 7.71% | 201,294,273 |
| 2022-04-26 | 2022-04-22 | 2.412 | 85,641,646 | +15,646 | 7.70% | 206,566,099 |
| 2022-04-25 | 2022-04-21 | 2.434 | 85,626,000 | +8,284 | 7.70% | 208,388,977 |
| 2022-04-22 | 2022-04-20 | 2.455 | 85,617,716 | -78,234 | 7.70% | 210,229,252 |
| 2022-04-21 | 2022-04-19 | 2.434 | 85,695,950 | -83,757 | 7.70% | 208,559,215 |
| 2022-04-20 | 2022-04-14 | 2.412 | 85,779,707 | +52,463 | 7.71% | 206,899,100 |
| 2022-04-19 | 2022-04-13 | 2.390 | 85,727,244 | +59,826 | 7.71% | 204,909,744 |
| 2022-04-14 | 2022-04-12 | 2.347 | 85,667,418 | +56,145 | 7.70% | 201,043,713 |
| 2022-04-13 | 2022-04-11 | 2.347 | 85,611,273 | +24,851 | 7.70% | 200,911,953 |
| 2022-04-12 | 2022-04-08 | 2.303 | 85,586,422 | +16,567 | 7.69% | 197,134,121 |
| 2022-04-11 | 2022-04-07 | 2.325 | 85,569,855 | +90,200 | 7.69% | 198,955,357 |
| 2022-04-08 | 2022-04-06 | 2.434 | 85,479,655 | +202,489 | 7.69% | 208,032,816 |
| 2022-04-07 | 2022-04-04 | 2.542 | 85,277,166 | -32,214 | 7.67% | 216,805,195 |
| 2022-04-06 | 2022-04-01 | 2.499 | 85,309,380 | +158,309 | 7.67% | 213,179,623 |
| 2022-04-04 | 2022-03-31 | 2.499 | 85,151,071 | -20,249 | 7.66% | 212,784,025 |
| 2022-04-01 | 2022-03-30 | 2.564 | 85,171,320 | -53,383 | 7.66% | 218,386,833 |
| 2022-03-31 | 2022-03-29 | 2.455 | 85,224,703 | +46,941 | 7.66% | 209,264,232 |
| 2022-03-30 | 2022-03-28 | 2.521 | 85,177,762 | +78,234 | 7.66% | 214,701,599 |
| 2022-03-29 | 2022-03-25 | 2.477 | 85,099,528 | -25,771 | 7.65% | 210,806,048 |
| 2022-03-28 | 2022-03-24 | 2.521 | 85,125,299 | -13,806 | 7.65% | 214,569,359 |
| 2022-03-25 | 2022-03-23 | 2.521 | 85,139,105 | -1,841 | 7.65% | 214,604,159 |
| 2022-03-24 | 2022-03-22 | 2.499 | 85,140,946 | +14,726 | 7.65% | 212,758,723 |
| 2022-03-23 | 2022-03-21 | 2.477 | 85,126,220 | +298,211 | 7.65% | 210,872,169 |
| 2022-03-22 | 2022-03-18 | 2.434 | 84,828,009 | -159,230 | 7.63% | 206,446,898 |
| 2022-03-21 | 2022-03-17 | 2.325 | 84,987,239 | -153,707 | 7.64% | 197,600,738 |
| 2022-03-18 | 2022-03-16 | 2.151 | 85,140,946 | +52,463 | 7.65% | 183,157,510 |
| 2022-03-17 | 2022-03-15 | 2.108 | 85,088,483 | -9,204 | 7.65% | 179,346,778 |
| 2022-03-16 | 2022-03-14 | 2.129 | 85,097,687 | +47,861 | 7.65% | 181,215,314 |
| 2022-03-15 | 2022-03-11 | 2.282 | 85,049,826 | +2,761 | 7.65% | 194,050,065 |
| 2022-03-11 | 2022-03-09 | 2.282 | 85,047,065 | +9,204 | 7.65% | 194,043,766 |
| 2022-03-10 | 2022-03-08 | 2.282 | 85,037,861 | +46,020 | 7.65% | 194,022,766 |
| 2022-03-09 | 2022-03-07 | 2.390 | 84,991,841 | +28,533 | 7.64% | 203,151,946 |
| 2022-03-08 | 2022-03-04 | 2.455 | 84,963,308 | +75,473 | 7.64% | 208,622,392 |
| 2022-03-07 | 2022-03-03 | 2.455 | 84,887,835 | +54,304 | 7.63% | 208,437,073 |
| 2022-03-04 | 2022-03-02 | 2.303 | 84,833,531 | +4,602 | 7.63% | 195,399,961 |
| 2022-03-03 | 2022-03-01 | 2.347 | 84,828,929 | +81,916 | 7.63% | 199,075,953 |
| 2022-03-02 | 2022-02-28 | 2.369 | 84,747,013 | +29,453 | 7.62% | 200,725,229 |
| 2022-03-01 | 2022-02-25 | 2.347 | 84,717,560 | -66,269 | 7.62% | 198,814,593 |
| 2022-02-28 | 2022-02-24 | 2.260 | 84,783,829 | +67,189 | 7.62% | 191,600,849 |
| 2022-02-25 | 2022-02-23 | 2.369 | 84,716,640 | +36,817 | 7.62% | 200,653,290 |
| 2022-02-24 | 2022-02-22 | 2.390 | 84,679,823 | +20,249 | 7.61% | 202,406,144 |
| 2022-02-23 | 2022-02-21 | 2.390 | 84,659,574 | +4,602 | 7.61% | 202,357,744 |
| 2022-02-22 | 2022-02-18 | 2.347 | 84,654,972 | +91,120 | 7.61% | 198,667,712 |
| 2022-02-21 | 2022-02-17 | 2.412 | 84,563,852 | +64,428 | 7.60% | 203,966,480 |
| 2022-02-17 | 2022-02-15 | 2.369 | 84,499,424 | +81,916 | 7.60% | 200,138,809 |
| 2022-02-16 | 2022-02-14 | 2.434 | 84,417,508 | +46,024 | 7.59% | 205,447,857 |
| 2022-02-15 | 2022-02-11 | 2.434 | 84,371,484 | +369,082 | 7.59% | 205,335,847 |
| 2022-02-14 | 2022-02-10 | 2.521 | 84,002,402 | -88,359 | 7.55% | 211,738,951 |
| 2022-02-11 | 2022-02-09 | 2.499 | 84,090,761 | +8,284 | 7.56% | 210,134,416 |
| 2022-02-10 | 2022-02-08 | 2.499 | 84,082,477 | +1,841 | 7.56% | 210,113,715 |
| 2022-02-09 | 2022-02-07 | 2.542 | 84,080,636 | +49,701 | 7.56% | 213,763,186 |
| 2022-02-08 | 2022-02-04 | 2.521 | 84,030,935 | +46,021 | 7.55% | 211,810,873 |
| 2022-02-07 | 2022-01-31 | 2.499 | 83,984,914 | -25,772 | 7.55% | 209,869,915 |
| 2022-02-04 | 2022-01-27 | 2.369 | 84,010,686 | +65,349 | 7.55% | 198,981,222 |
| 2022-01-28 | 2022-01-26 | 2.477 | 83,945,337 | -16,567 | 7.55% | 207,946,920 |
| 2022-01-27 | 2022-01-25 | 2.325 | 83,961,904 | +56,144 | 7.55% | 195,216,769 |
| 2022-01-26 | 2022-01-24 | 2.412 | 83,905,760 | +24,851 | 7.54% | 202,379,174 |
| 2022-01-25 | 2022-01-21 | 2.477 | 83,880,909 | -97,563 | 7.54% | 207,787,321 |
| 2022-01-24 | 2022-01-20 | 2.564 | 83,978,472 | +31,294 | 7.55% | 215,328,264 |
| 2022-01-21 | 2022-01-19 | 2.651 | 83,947,178 | -109,528 | 7.55% | 222,544,567 |
| 2022-01-20 | 2022-01-18 | 2.608 | 84,056,706 | -32,214 | 7.56% | 219,181,895 |
| 2022-01-19 | 2022-01-17 | 2.564 | 84,088,920 | +2,761 | 7.56% | 215,611,463 |
| 2022-01-18 | 2022-01-14 | 2.195 | 84,086,159 | -57,985 | 7.56% | 184,542,735 |
| 2022-01-17 | 2022-01-13 | 2.086 | 84,144,144 | +40,497 | 7.57% | 175,527,915 |
| 2022-01-14 | 2022-01-12 | 2.129 | 84,103,647 | +159,230 | 7.56% | 179,098,508 |
| 2022-01-13 | 2022-01-11 | 3.192 | 83,944,417 | +14,727 | 7.55% | 267,926,629 |
| 2022-01-12 | 2022-01-10 | 3.166 | 83,929,690 | +13,980,066 | 7.55% | 265,701,741 |
| 2022-01-11 | 2022-01-07 | 3.244 | 69,949,624 | +699,837 | 7.51% | 226,889,474 |
| 2022-01-10 | 2022-01-06 | 3.321 | 69,249,787 | -279,010 | 7.43% | 230,010,341 |
| 2022-01-07 | 2022-01-05 | 3.244 | 69,528,797 | +101,739 | 7.46% | 225,524,474 |
| 2022-01-06 | 2022-01-04 | 3.321 | 69,427,058 | +76,303 | 7.45% | 230,599,140 |
| 2022-01-05 | 2022-01-03 | 3.270 | 69,350,755 | -319,088 | 7.45% | 226,746,551 |
| 2022-01-04 | 2021-12-31 | 3.036 | 69,669,843 | -2,313 | 7.48% | 211,519,127 |
| 2022-01-03 | 2021-12-29 | 3.036 | 69,672,156 | +176,501 | 7.48% | 211,526,149 |
| 2021-12-30 | 2021-12-28 | 2.880 | 69,495,655 | -67,825 | 7.46% | 200,170,273 |
| 2021-12-29 | 2021-12-24 | 2.828 | 69,563,480 | +84,782 | 7.47% | 196,755,440 |
| 2021-12-28 | 2021-12-22 | 2.751 | 69,478,698 | -28,518 | 7.46% | 191,106,953 |
| 2021-12-23 | 2021-12-21 | 2.880 | 69,507,216 | -13,103 | 7.46% | 200,203,573 |
| 2021-12-22 | 2021-12-20 | 2.751 | 69,520,319 | +120,237 | 7.46% | 191,221,435 |
| 2021-12-21 | 2021-12-17 | 2.958 | 69,400,082 | -15,415 | 7.45% | 205,297,559 |
| 2021-12-20 | 2021-12-16 | 2.984 | 69,415,497 | +3,083 | 7.45% | 207,144,415 |
| 2021-12-17 | 2021-12-15 | 3.010 | 69,412,414 | -43,933 | 7.45% | 208,936,391 |
| 2021-12-16 | 2021-12-14 | 2.906 | 69,456,347 | -56,264 | 7.46% | 201,859,369 |
| 2021-12-15 | 2021-12-13 | 3.010 | 69,512,611 | +90,948 | 7.46% | 209,237,991 |
| 2021-12-14 | 2021-12-10 | 3.529 | 69,421,663 | -49,328 | 7.45% | 244,992,547 |
| 2021-12-13 | 2021-12-09 | 3.425 | 69,470,991 | -287,488 | 7.46% | 237,955,845 |
| 2021-12-10 | 2021-12-08 | 3.321 | 69,758,479 | +166,481 | 7.49% | 231,699,941 |
| 2021-12-09 | 2021-12-07 | 3.321 | 69,591,998 | +11,561 | 7.47% | 231,146,981 |
| 2021-12-08 | 2021-12-06 | 3.140 | 69,580,437 | +31,601 | 7.47% | 218,469,831 |
| 2021-12-07 | 2021-12-03 | 3.244 | 69,548,836 | -34,684 | 7.47% | 225,589,473 |
| 2021-12-06 | 2021-12-02 | 3.218 | 69,583,520 | +119,466 | 7.47% | 223,896,359 |
| 2021-12-03 | 2021-12-01 | 3.347 | 69,464,054 | -33,913 | 7.46% | 232,524,536 |
| 2021-12-02 | 2021-11-30 | 3.036 | 69,497,967 | -234,307 | 7.46% | 210,997,307 |
| 2021-12-01 | 2021-11-29 | 2.984 | 69,732,274 | +120,237 | 7.49% | 208,089,717 |
| 2021-11-30 | 2021-11-26 | 2.880 | 69,612,037 | -584,996 | 7.47% | 200,505,492 |
| 2021-11-29 | 2021-11-25 | 2.387 | 70,197,033 | -1,542 | 7.54% | 167,581,292 |
| 2021-11-25 | 2021-11-23 | 2.284 | 70,198,575 | -11,561 | 7.54% | 160,298,670 |
| 2021-11-24 | 2021-11-22 | 2.284 | 70,210,136 | -11,561 | 7.54% | 160,325,070 |
| 2021-11-23 | 2021-11-19 | 2.309 | 70,221,697 | -14,644 | 7.54% | 162,173,645 |
| 2021-11-22 | 2021-11-18 | 2.258 | 70,236,341 | -82,470 | 7.54% | 158,562,353 |
| 2021-11-19 | 2021-11-17 | 2.180 | 70,318,811 | -771 | 7.55% | 153,274,446 |
| 2021-11-18 | 2021-11-16 | 2.206 | 70,319,582 | -24,664 | 7.55% | 155,100,843 |
| 2021-11-17 | 2021-11-15 | 2.154 | 70,344,246 | +133,339 | 7.55% | 151,504,531 |
| 2021-11-16 | 2021-11-12 | 2.180 | 70,210,907 | +235,078 | 7.54% | 153,039,247 |
| 2021-11-15 | 2021-11-11 | 2.258 | 69,975,829 | -46,245 | 7.51% | 157,974,233 |
| 2021-11-12 | 2021-11-10 | 2.232 | 70,022,074 | +1,541 | 7.52% | 156,261,638 |
| 2021-11-11 | 2021-11-09 | 2.258 | 70,020,533 | +107,905 | 7.52% | 158,075,155 |
| 2021-11-10 | 2021-11-08 | 2.232 | 69,912,628 | -58,577 | 7.51% | 156,017,398 |
| 2021-11-09 | 2021-11-05 | 2.258 | 69,971,205 | +38,537 | 7.51% | 157,963,794 |
| 2021-11-08 | 2021-11-04 | 2.361 | 69,932,668 | -11,561 | 7.51% | 165,135,498 |
| 2021-11-05 | 2021-11-03 | 2.284 | 69,944,229 | +7,708 | 7.51% | 159,717,870 |
| 2021-11-04 | 2021-11-02 | 2.335 | 69,936,521 | -3,854 | 7.51% | 163,329,821 |
| 2021-11-03 | 2021-11-01 | 2.309 | 69,940,375 | -1,541 | 7.51% | 161,523,945 |
| 2021-11-02 | 2021-10-29 | 2.387 | 69,941,916 | -21,581 | 7.51% | 166,972,252 |
| 2021-11-01 | 2021-10-28 | 2.335 | 69,963,497 | +23,122 | 7.51% | 163,392,820 |
| 2021-10-29 | 2021-10-27 | 2.361 | 69,940,375 | +61,660 | 7.51% | 165,153,697 |
| 2021-10-28 | 2021-10-26 | 2.361 | 69,878,715 | -3,854 | 7.50% | 165,008,096 |
| 2021-10-27 | 2021-10-25 | 2.387 | 69,882,569 | -57,806 | 7.50% | 166,830,573 |
| 2021-10-26 | 2021-10-22 | 2.309 | 69,940,375 | +46,245 | 7.51% | 161,523,945 |
| 2021-10-25 | 2021-10-21 | 2.335 | 69,894,130 | +15,415 | 7.50% | 163,230,821 |
| 2021-10-22 | 2021-10-20 | 2.361 | 69,878,715 | +23,893 | 7.50% | 165,008,096 |
| 2021-10-21 | 2021-10-19 | 2.361 | 69,854,822 | +19,268 | 7.50% | 164,951,676 |
| 2021-10-20 | 2021-10-18 | 2.335 | 69,835,554 | -3,853 | 7.50% | 163,094,022 |
| 2021-10-19 | 2021-10-15 | 2.284 | 69,839,407 | +5,395 | 7.50% | 159,478,509 |
| 2021-10-18 | 2021-10-12 | 2.284 | 69,834,012 | +122,548 | 7.50% | 159,466,189 |
| 2021-10-15 | 2021-10-11 | 2.361 | 69,711,464 | +15,415 | 7.48% | 164,613,158 |
| 2021-10-12 | 2021-10-08 | 2.387 | 69,696,049 | +13,874 | 7.48% | 166,385,294 |
| 2021-10-11 | 2021-10-07 | 2.439 | 69,682,175 | +31,600 | 7.48% | 169,968,524 |
| 2021-10-08 | 2021-10-06 | 2.439 | 69,650,575 | -51,640 | 7.48% | 169,891,445 |
| 2021-10-07 | 2021-10-05 | 2.361 | 69,702,215 | +7,708 | 7.48% | 164,591,318 |
| 2021-10-06 | 2021-10-04 | 2.258 | 69,694,507 | -85,553 | 7.48% | 157,339,133 |
| 2021-10-05 | 2021-09-30 | 2.361 | 69,780,060 | +105,592 | 7.49% | 164,775,137 |
| 2021-10-04 | 2021-09-29 | 2.387 | 69,674,468 | +61,660 | 7.48% | 166,333,773 |
| 2021-09-30 | 2021-09-28 | 2.491 | 69,612,808 | -62,430 | 7.47% | 173,412,076 |
| 2021-09-29 | 2021-09-27 | 2.335 | 69,675,238 | -224,287 | 7.48% | 162,719,620 |
| 2021-09-28 | 2021-09-24 | 2.595 | 69,899,525 | -163,399 | 7.50% | 181,381,578 |
| 2021-09-27 | 2021-09-23 | 2.751 | 70,062,924 | +67,826 | 7.52% | 192,713,915 |
| 2021-09-24 | 2021-09-21 | 2.673 | 69,995,098 | +105,592 | 7.51% | 187,078,467 |
| 2021-09-23 | 2021-09-20 | 2.673 | 69,889,506 | -45,474 | 7.50% | 186,796,247 |
| 2021-09-21 | 2021-09-17 | 2.906 | 69,934,980 | -23,122 | 7.51% | 203,250,409 |
| 2021-09-20 | 2021-09-16 | 2.751 | 69,958,102 | +73,221 | 7.51% | 192,425,593 |
| 2021-09-17 | 2021-09-15 | 2.828 | 69,884,881 | +23,893 | 7.50% | 197,664,500 |
| 2021-09-16 | 2021-09-14 | 2.880 | 69,860,988 | +28,517 | 7.50% | 201,222,552 |
| 2021-09-15 | 2021-09-13 | 3.010 | 69,832,471 | -3,083 | 7.50% | 210,200,793 |
| 2021-09-14 | 2021-09-10 | 3.384 | 69,835,554 | -14,644 | 7.50% | 236,345,734 |
| 2021-09-13 | 2021-09-09 | 3.357 | 69,850,198 | +4,033,365 | 7.50% | 234,473,381 |
| 2021-09-10 | 2021-09-08 | 3.494 | 65,816,833 | +95,222 | 7.49% | 229,988,846 |
| 2021-09-09 | 2021-09-07 | 3.219 | 65,721,611 | +30,529 | 7.48% | 211,572,947 |
| 2021-09-08 | 2021-09-06 | 3.247 | 65,691,082 | +92,314 | 7.48% | 213,282,143 |
| 2021-09-07 | 2021-09-03 | 3.274 | 65,598,768 | -36,344 | 7.47% | 214,787,359 |
| 2021-09-06 | 2021-09-02 | 3.247 | 65,635,112 | -4,361 | 7.47% | 213,100,423 |
| 2021-09-03 | 2021-09-01 | 3.247 | 65,639,473 | +387,428 | 7.47% | 213,114,582 |
| 2021-09-02 | 2021-08-31 | 3.192 | 65,252,045 | -52,336 | 7.43% | 208,265,911 |
| 2021-09-01 | 2021-08-30 | 3.247 | 65,304,381 | -7,996 | 7.43% | 212,026,624 |
| 2021-08-31 | 2021-08-27 | 3.137 | 65,312,377 | -38,524 | 7.44% | 204,864,361 |
| 2021-08-30 | 2021-08-26 | 3.219 | 65,350,901 | -327,097 | 7.44% | 210,379,546 |
| 2021-08-27 | 2021-08-25 | 3.467 | 65,677,998 | -119,936 | 7.48% | 227,696,589 |
| 2021-08-26 | 2021-08-24 | 3.274 | 65,797,934 | +28,349 | 7.49% | 215,439,480 |
| 2021-08-25 | 2021-08-23 | 3.384 | 65,769,585 | -101,037 | 7.49% | 222,585,201 |
| 2021-08-24 | 2021-08-20 | 3.054 | 65,870,622 | +85,045 | 7.50% | 201,178,153 |
| 2021-08-23 | 2021-08-19 | 3.192 | 65,785,577 | +82,138 | 7.49% | 209,968,792 |
| 2021-08-20 | 2021-08-18 | 3.302 | 65,703,439 | -1,454 | 7.48% | 216,937,895 |
| 2021-08-19 | 2021-08-17 | 3.247 | 65,704,893 | +391,063 | 7.48% | 213,326,984 |
| 2021-08-18 | 2021-08-16 | 3.439 | 65,313,830 | +41,432 | 7.44% | 224,636,973 |
| 2021-08-17 | 2021-08-13 | 3.467 | 65,272,398 | -508,091 | 7.43% | 226,290,429 |
| 2021-08-16 | 2021-08-12 | 3.604 | 65,780,489 | -1,645,660 | 7.49% | 237,101,590 |
| 2021-08-13 | 2021-08-11 | 3.467 | 67,426,149 | +1,453 | 7.68% | 233,757,188 |
| 2021-08-12 | 2021-08-10 | 3.274 | 67,424,696 | +22,534 | 7.68% | 220,765,920 |
| 2021-08-11 | 2021-08-09 | 3.302 | 67,402,162 | -23,261 | 7.67% | 222,546,694 |
| 2021-08-10 | 2021-08-06 | 3.384 | 67,425,423 | -147,557 | 7.68% | 228,189,084 |
| 2021-08-09 | 2021-08-05 | 3.522 | 67,572,980 | -848,271 | 7.69% | 237,984,742 |
| 2021-08-06 | 2021-08-04 | 3.302 | 68,421,251 | +230,422 | 7.79% | 225,911,495 |
| 2021-08-05 | 2021-08-03 | 3.412 | 68,190,829 | -312,560 | 7.76% | 232,655,717 |
| 2021-08-04 | 2021-08-02 | 2.917 | 68,503,389 | -23,260 | 7.80% | 199,794,715 |
| 2021-08-03 | 2021-07-30 | 3.054 | 68,526,649 | -628,026 | 7.80% | 209,290,033 |
| 2021-08-02 | 2021-07-29 | 2.724 | 69,154,675 | -194,804 | 7.87% | 188,374,804 |
| 2021-07-30 | 2021-07-28 | 2.476 | 69,349,479 | -103,218 | 7.89% | 171,732,220 |
| 2021-07-29 | 2021-07-27 | 2.146 | 69,452,697 | -31,982 | 7.91% | 149,056,113 |
| 2021-07-28 | 2021-07-26 | 2.366 | 69,484,679 | +61,058 | 7.91% | 164,419,597 |
| 2021-07-27 | 2021-07-23 | 2.449 | 69,423,621 | +78,503 | 7.90% | 170,005,645 |
| 2021-07-26 | 2021-07-22 | 2.559 | 69,345,118 | -21,080 | 7.89% | 177,445,469 |
| 2021-07-23 | 2021-07-21 | 2.394 | 69,366,198 | +5,816 | 7.90% | 166,047,835 |
| 2021-07-22 | 2021-07-20 | 2.394 | 69,360,382 | +106,124 | 7.90% | 166,033,913 |
| 2021-07-21 | 2021-07-19 | 2.449 | 69,254,258 | -47,974 | 7.88% | 169,590,906 |
| 2021-07-20 | 2021-07-16 | 2.476 | 69,302,232 | +14,538 | 7.89% | 171,615,221 |
| 2021-07-19 | 2021-07-15 | 2.476 | 69,287,694 | -5,088 | 7.89% | 171,579,220 |
| 2021-07-16 | 2021-07-14 | 2.504 | 69,292,782 | -21,807 | 7.89% | 173,498,396 |
| 2021-07-15 | 2021-07-13 | 2.504 | 69,314,589 | -53,789 | 7.89% | 173,552,997 |
| 2021-07-14 | 2021-07-12 | 2.559 | 69,368,378 | -221,699 | 7.90% | 177,504,988 |
| 2021-07-13 | 2021-07-09 | 2.641 | 69,590,077 | -108,306 | 7.92% | 183,816,555 |
| 2021-07-12 | 2021-07-08 | 2.696 | 69,698,383 | +106,125 | 7.93% | 187,938,108 |
| 2021-07-09 | 2021-07-07 | 2.807 | 69,592,258 | -95,948 | 7.92% | 195,311,211 |
| 2021-07-08 | 2021-07-06 | 2.586 | 69,688,206 | -137,381 | 7.93% | 180,240,844 |
| 2021-07-07 | 2021-07-05 | 2.641 | 69,825,587 | -143,196 | 7.95% | 184,438,636 |
| 2021-07-06 | 2021-07-02 | 2.614 | 69,968,783 | -9,449 | 7.97% | 182,891,701 |
| 2021-07-05 | 2021-06-30 | 2.421 | 69,978,232 | -1,189,179 | 7.97% | 169,438,349 |
| 2021-07-02 | 2021-06-29 | 1.926 | 71,167,411 | -206,435 | 8.10% | 137,070,905 |
| 2021-06-30 | 2021-06-28 | 1.899 | 71,373,846 | -25,441 | 8.13% | 135,504,670 |
| 2021-06-29 | 2021-06-25 | 1.843 | 71,399,287 | -58,150 | 8.13% | 131,623,899 |
| 2021-06-28 | 2021-06-24 | 1.816 | 71,457,437 | +76,323 | 8.13% | 129,764,962 |
| 2021-06-25 | 2021-06-23 | 1.843 | 71,381,114 | -14,538 | 8.13% | 131,590,397 |
| 2021-06-24 | 2021-06-22 | 1.843 | 71,395,652 | -36,344 | 8.13% | 131,617,198 |
| 2021-06-23 | 2021-06-21 | 1.761 | 71,431,996 | -37,071 | 8.13% | 125,787,890 |
| 2021-06-22 | 2021-06-18 | 1.788 | 71,469,067 | -10,903 | 8.14% | 127,819,626 |
| 2021-06-21 | 2021-06-17 | 1.761 | 71,479,970 | +25,440 | 8.14% | 125,872,370 |
| 2021-06-18 | 2021-06-16 | 1.788 | 71,454,530 | -10,903 | 8.13% | 127,793,627 |
| 2021-06-17 | 2021-06-15 | 1.816 | 71,465,433 | +32,710 | 8.14% | 129,779,483 |
| 2021-06-16 | 2021-06-11 | 1.871 | 71,432,723 | +61,785 | 8.13% | 133,650,994 |
| 2021-06-15 | 2021-06-10 | 1.954 | 71,370,938 | -199,893 | 8.13% | 139,426,661 |
| 2021-06-11 | 2021-06-09 | 1.816 | 71,570,831 | -43,613 | 8.15% | 129,970,883 |
| 2021-06-10 | 2021-06-08 | 1.816 | 71,614,444 | -149,010 | 8.15% | 130,050,083 |
| 2021-06-09 | 2021-06-07 | 1.816 | 71,763,454 | -163,549 | 8.17% | 130,320,681 |
| 2021-06-08 | 2021-06-04 | 1.788 | 71,927,003 | -32,710 | 8.19% | 128,638,627 |
| 2021-06-07 | 2021-06-03 | 1.816 | 71,959,713 | -3,634 | 8.19% | 130,677,083 |
| 2021-06-04 | 2021-06-02 | 1.788 | 71,963,347 | +5,815 | 8.19% | 128,703,626 |
| 2021-06-03 | 2021-06-01 | 1.788 | 71,957,532 | -66,873 | 8.19% | 128,693,226 |
| 2021-06-02 | 2021-05-31 | 1.788 | 72,024,405 | -109,032 | 8.20% | 128,812,826 |
| 2021-06-01 | 2021-05-28 | 1.788 | 72,133,437 | -39,979 | 8.21% | 129,007,826 |
| 2021-05-31 | 2021-05-27 | 1.761 | 72,173,416 | +109,032 | 8.22% | 127,093,491 |
| 2021-05-28 | 2021-05-26 | 1.733 | 72,064,384 | -7,268 | 8.20% | 124,918,656 |
| 2021-05-27 | 2021-05-25 | 1.761 | 72,071,652 | -63,239 | 8.20% | 126,914,290 |
| 2021-05-26 | 2021-05-24 | 1.788 | 72,134,891 | -36,344 | 8.21% | 129,010,426 |
| 2021-05-25 | 2021-05-21 | 1.761 | 72,171,235 | +3,634 | 8.22% | 127,089,650 |
| 2021-05-24 | 2021-05-20 | 1.788 | 72,167,601 | +1,454 | 8.22% | 129,068,927 |
| 2021-05-21 | 2021-05-18 | 1.761 | 72,166,147 | -15,265 | 8.22% | 127,080,690 |
| 2021-05-20 | 2021-05-17 | 1.761 | 72,181,412 | -147,557 | 8.22% | 127,107,571 |
| 2021-05-18 | 2021-05-14 | 1.733 | 72,328,969 | +133,020 | 8.23% | 125,377,295 |
| 2021-05-17 | 2021-05-13 | 1.761 | 72,195,949 | -7,269 | 8.22% | 127,133,170 |
| 2021-05-14 | 2021-05-12 | 1.816 | 72,203,218 | +25,441 | 8.22% | 131,119,282 |
| 2021-05-13 | 2021-05-11 | 1.816 | 72,177,777 | +412,869 | 8.22% | 131,073,082 |
| 2021-05-12 | 2021-05-10 | 1.981 | 71,764,908 | +8,722 | 8.17% | 142,170,897 |
| 2021-05-11 | 2021-05-07 | 1.899 | 71,756,186 | +21,080 | 8.17% | 136,230,550 |
| 2021-05-10 | 2021-05-06 | 1.788 | 71,735,106 | +142,469 | 8.17% | 128,295,426 |
| 2021-05-07 | 2021-05-05 | 1.899 | 71,592,637 | -195,531 | 8.15% | 135,920,049 |
| 2021-05-06 | 2021-05-04 | 1.733 | 71,788,168 | +27,621 | 8.17% | 124,439,854 |
| 2021-05-05 | 2021-05-03 | 1.816 | 71,760,547 | -58,877 | 8.17% | 130,315,402 |
| 2021-05-04 | 2021-04-30 | 1.733 | 71,819,424 | -14,538 | 8.18% | 124,494,034 |
| 2021-05-03 | 2021-04-29 | 1.761 | 71,833,962 | -3,634 | 8.18% | 126,495,731 |
| 2021-04-30 | 2021-04-28 | 1.816 | 71,837,596 | +54,516 | 8.18% | 130,455,321 |
| 2021-04-29 | 2021-04-27 | 1.761 | 71,783,080 | +68,327 | 8.17% | 126,406,130 |
| 2021-04-28 | 2021-04-26 | 1.733 | 71,714,753 | -54,516 | 8.16% | 124,312,594 |
| 2021-04-27 | 2021-04-23 | 1.733 | 71,769,269 | +2,907 | 8.17% | 124,407,094 |
| 2021-04-26 | 2021-04-22 | 1.733 | 71,766,362 | +55,243 | 8.17% | 124,402,055 |
| 2021-04-23 | 2021-04-21 | 1.706 | 71,711,119 | +58,151 | 8.16% | 122,333,179 |
| 2021-04-22 | 2021-04-20 | 1.761 | 71,652,968 | -153,372 | 8.16% | 126,177,010 |
| 2021-04-21 | 2021-04-19 | 1.761 | 71,806,340 | -330,732 | 8.17% | 126,447,090 |
| 2021-04-19 | 2021-04-15 | 1.733 | 72,137,072 | +119,936 | 8.21% | 125,044,655 |
| 2021-04-15 | 2021-04-13 | 1.733 | 72,017,136 | +40,705 | 8.20% | 124,836,754 |
| 2021-04-14 | 2021-04-12 | 1.761 | 71,976,431 | -79,230 | 8.19% | 126,746,611 |
| 2021-04-13 | 2021-04-09 | 1.816 | 72,055,661 | +29,075 | 8.20% | 130,851,322 |
| 2021-04-12 | 2021-04-08 | 1.871 | 72,026,586 | -9,449 | 8.20% | 134,762,114 |
| 2021-04-09 | 2021-04-07 | 1.899 | 72,036,035 | -234,056 | 8.20% | 136,761,849 |
| 2021-04-08 | 2021-04-01 | 1.733 | 72,270,091 | -457,936 | 8.23% | 125,275,234 |
| 2021-04-07 | 2021-03-31 | 1.651 | 72,728,027 | +50,882 | 8.28% | 120,065,748 |
| 2021-04-01 | 2021-03-30 | 1.568 | 72,677,145 | -9,450 | 8.27% | 113,982,660 |
| 2021-03-31 | 2021-03-29 | 1.678 | 72,686,595 | +94,495 | 8.27% | 121,997,304 |
| 2021-03-30 | 2021-03-26 | 1.678 | 72,592,100 | -227,514 | 8.26% | 121,838,703 |
| 2021-03-29 | 2021-03-25 | 1.678 | 72,819,614 | +763,226 | 8.29% | 122,220,563 |
| 2021-03-26 | 2021-03-24 | 1.678 | 72,056,388 | +65,420 | 8.20% | 120,939,563 |
| 2021-03-25 | 2021-03-23 | 1.788 | 71,990,968 | +7,268 | 8.20% | 128,753,025 |
| 2021-03-24 | 2021-03-22 | 1.843 | 71,983,700 | +54,516 | 8.19% | 132,701,259 |
| 2021-03-23 | 2021-03-19 | 1.788 | 71,929,184 | +94,495 | 8.19% | 128,642,527 |
| 2021-03-22 | 2021-03-18 | 1.843 | 71,834,689 | -79,957 | 8.18% | 132,426,558 |
| 2021-03-19 | 2021-03-17 | 1.871 | 71,914,646 | -50,882 | 8.19% | 134,552,674 |
| 2021-03-18 | 2021-03-16 | 1.788 | 71,965,528 | +141,742 | 8.19% | 128,707,527 |
| 2021-03-17 | 2021-03-15 | 1.816 | 71,823,786 | -19,625 | 8.18% | 130,430,243 |
| 2021-03-16 | 2021-03-12 | 1.788 | 71,843,411 | -34,891 | 8.18% | 128,489,126 |
| 2021-03-15 | 2021-03-11 | 1.788 | 71,878,302 | -24,714 | 8.18% | 128,551,527 |
| 2021-03-12 | 2021-03-10 | 1.733 | 71,903,016 | +3,635 | 8.19% | 124,638,935 |
| 2021-03-11 | 2021-03-09 | 1.706 | 71,899,381 | -39,979 | 8.19% | 122,654,338 |
| 2021-03-10 | 2021-03-08 | 1.706 | 71,939,360 | +15,992 | 8.19% | 122,722,539 |
| 2021-03-09 | 2021-03-05 | 1.761 | 71,923,368 | +21,806 | 8.19% | 126,653,170 |
| 2021-03-08 | 2021-03-04 | 1.788 | 71,901,562 | +5,088 | 8.19% | 128,593,126 |
| 2021-03-05 | 2021-03-03 | 1.816 | 71,896,474 | +84,318 | 8.18% | 130,562,242 |
| 2021-03-04 | 2021-03-02 | 1.843 | 71,812,156 | -72,688 | 8.18% | 132,385,019 |
| 2021-03-03 | 2021-03-01 | 1.788 | 71,884,844 | +11,630 | 8.18% | 128,563,227 |
| 2021-03-02 | 2021-02-26 | 1.788 | 71,873,214 | -186,081 | 8.18% | 128,542,427 |
| 2021-03-01 | 2021-02-25 | 1.843 | 72,059,295 | -23,261 | 8.20% | 132,840,617 |
| 2021-02-26 | 2021-02-24 | 1.761 | 72,082,556 | +121,390 | 8.21% | 126,933,491 |
| 2021-02-25 | 2021-02-23 | 1.899 | 71,961,166 | +63,965 | 8.19% | 136,619,709 |
| 2021-02-24 | 2021-02-22 | 1.843 | 71,897,201 | +133,747 | 8.18% | 132,541,798 |
| 2021-02-23 | 2021-02-19 | 1.926 | 71,763,454 | -89,407 | 8.17% | 138,218,904 |
| 2021-02-22 | 2021-02-18 | 1.899 | 71,852,861 | +2,908 | 8.18% | 136,414,090 |
| 2021-02-19 | 2021-02-17 | 1.926 | 71,849,953 | -59,605 | 8.18% | 138,385,505 |
| 2021-02-18 | 2021-02-16 | 1.788 | 71,909,558 | +37,798 | 8.19% | 128,607,427 |
| 2021-02-17 | 2021-02-11 | 1.706 | 71,871,760 | +21,080 | 8.18% | 122,607,219 |
| 2021-02-16 | 2021-02-09 | 1.706 | 71,850,680 | +13,810 | 8.18% | 122,571,259 |
| 2021-02-09 | 2021-02-05 | 1.706 | 71,836,870 | +13,811 | 8.18% | 122,547,700 |
| 2021-02-08 | 2021-02-04 | 1.761 | 71,823,059 | -331,458 | 8.18% | 126,476,531 |
| 2021-02-05 | 2021-02-03 | 1.678 | 72,154,517 | -162,822 | 8.21% | 121,104,263 |
| 2021-02-04 | 2021-02-02 | 1.651 | 72,317,339 | -28,348 | 8.23% | 119,387,748 |
| 2021-02-03 | 2021-02-01 | 1.568 | 72,345,687 | -23,987 | 8.24% | 113,462,820 |
| 2021-02-02 | 2021-01-29 | 1.568 | 72,369,674 | +206,434 | 8.24% | 113,500,440 |
| 2021-02-01 | 2021-01-28 | 1.678 | 72,163,240 | +29,803 | 8.22% | 121,118,904 |
| 2021-01-29 | 2021-01-27 | 1.788 | 72,133,437 | +48,701 | 8.21% | 129,007,826 |
| 2021-01-28 | 2021-01-26 | 1.761 | 72,084,736 | +165,002 | 8.21% | 126,937,330 |
| 2021-01-27 | 2021-01-25 | 1.899 | 71,919,734 | +337,273 | 8.19% | 136,541,049 |
| 2021-01-26 | 2021-01-22 | 1.926 | 71,582,461 | -108,305 | 8.15% | 137,870,306 |
| 2021-01-25 | 2021-01-21 | 1.981 | 71,690,766 | -48,701 | 8.16% | 142,024,016 |
| 2021-01-22 | 2021-01-20 | 2.036 | 71,739,467 | -202,074 | 8.17% | 146,068,288 |
| 2021-01-21 | 2021-01-19 | 1.899 | 71,941,541 | +24,714 | 8.19% | 136,582,450 |
| 2021-01-20 | 2021-01-18 | 1.899 | 71,916,827 | +125,751 | 8.19% | 136,535,530 |
| 2021-01-19 | 2021-01-15 | 1.706 | 71,791,076 | +26,895 | 8.17% | 122,469,579 |
| 2021-01-18 | 2021-01-14 | 1.678 | 71,764,181 | -90,861 | 8.17% | 120,449,123 |
| 2021-01-15 | 2021-01-13 | 1.623 | 71,855,042 | +31,983 | 8.18% | 116,647,472 |
| 2021-01-14 | 2021-01-12 | 1.541 | 71,823,059 | -31,256 | 8.18% | 110,666,965 |
| 2021-01-13 | 2021-01-11 | 1.541 | 71,854,315 | +94,495 | 8.18% | 110,715,125 |
| 2021-01-12 | 2021-01-08 | 1.651 | 71,759,820 | -159,914 | 8.17% | 118,467,347 |
| 2021-01-11 | 2021-01-07 | 1.458 | 71,919,734 | +18,172 | 8.19% | 104,879,357 |
| 2021-01-08 | 2021-01-06 | 1.458 | 71,901,562 | -71,961 | 8.19% | 104,852,857 |
| 2021-01-07 | 2021-01-05 | 1.486 | 71,973,523 | -83,592 | 8.19% | 106,938,132 |
| 2021-01-06 | 2021-01-04 | 1.486 | 72,057,115 | +82,138 | 8.20% | 107,062,333 |
| 2021-01-05 | 2020-12-31 | 1.513 | 71,974,977 | +19,519,370 | 8.19% | 108,920,668 |
| 2021-01-04 | 2020-12-29 | 1.513 | 52,455,607 | -86,499 | 5.97% | 79,381,752 |
| 2020-12-30 | 2020-12-28 | 1.486 | 52,542,106 | -95,222 | 5.98% | 78,066,967 |
| 2020-12-29 | 2020-12-24 | 1.541 | 52,637,328 | -135,927 | 5.99% | 81,105,057 |
| 2020-12-28 | 2020-12-22 | 1.486 | 52,773,255 | +13,084 | 6.01% | 78,410,408 |
| 2020-12-23 | 2020-12-21 | 1.678 | 52,760,171 | +5,088 | 6.01% | 88,552,760 |
| 2020-12-22 | 2020-12-18 | 1.651 | 52,755,083 | +217,338 | 6.01% | 87,092,676 |
| 2020-12-21 | 2020-12-17 | 1.733 | 52,537,745 | -246,413 | 5.98% | 91,070,569 |
| 2020-12-18 | 2020-12-16 | 1.678 | 52,784,158 | +2,181 | 6.01% | 88,593,020 |
| 2020-12-17 | 2020-12-15 | 1.733 | 52,781,977 | +158,460 | 6.01% | 91,493,929 |
| 2020-12-16 | 2020-12-14 | 1.761 | 52,623,517 | -354,428 | 5.99% | 92,667,174 |
| 2020-12-15 | 2020-12-11 | 1.678 | 52,977,945 | -492,826 | 6.03% | 88,918,272 |
| 2020-12-14 | 2020-12-10 | 1.623 | 53,470,771 | +110,486 | 6.09% | 86,802,959 |
| 2020-12-11 | 2020-12-09 | 1.596 | 53,360,285 | +263,858 | 6.07% | 85,155,403 |
| 2020-12-10 | 2020-12-08 | 1.733 | 53,096,427 | -26,894 | 6.04% | 92,039,006 |
| 2020-12-09 | 2020-12-07 | 1.761 | 53,123,321 | -82,138 | 6.05% | 93,547,302 |
| 2020-12-08 | 2020-12-04 | 1.541 | 53,205,459 | -465,350 | 6.06% | 81,980,449 |
| 2020-12-07 | 2020-12-03 | 1.403 | 53,670,809 | +27,622 | 6.11% | 75,313,771 |
| 2020-12-04 | 2020-12-02 | 1.486 | 53,643,187 | -90,860 | 6.11% | 79,702,952 |
| 2020-12-03 | 2020-12-01 | 1.403 | 53,734,047 | -202,074 | 6.12% | 75,402,510 |
| 2020-12-02 | 2020-11-30 | 1.321 | 53,936,121 | -132,292 | 6.14% | 71,233,949 |
| 2020-12-01 | 2020-11-27 | 1.266 | 54,068,413 | +86,499 | 6.16% | 68,433,307 |
| 2020-11-30 | 2020-11-26 | 1.321 | 53,981,914 | +134,473 | 6.15% | 71,294,428 |
| 2020-11-27 | 2020-11-25 | 1.362 | 53,847,441 | +121,389 | 6.13% | 73,339,229 |
| 2020-11-26 | 2020-11-24 | 1.376 | 53,726,052 | +292,934 | 6.12% | 73,913,030 |
| 2020-11-25 | 2020-11-23 | 1.486 | 53,433,118 | -93,041 | 6.08% | 79,390,831 |
| 2020-11-24 | 2020-11-20 | 1.486 | 53,526,159 | -522,628 | 6.09% | 79,529,072 |
| 2020-11-23 | 2020-11-19 | 1.486 | 54,048,787 | -180,267 | 6.15% | 80,305,591 |
| 2020-11-20 | 2020-11-18 | 1.486 | 54,229,054 | +435,402 | 6.17% | 80,573,432 |
| 2020-11-19 | 2020-11-17 | 1.403 | 53,793,652 | -697,488 | 6.12% | 75,486,150 |
| 2020-11-18 | 2020-11-16 | 1.224 | 54,491,140 | -61,059 | 6.20% | 66,719,376 |
| 2020-11-16 | 2020-11-12 | 1.156 | 54,552,199 | -3,634 | 6.21% | 63,041,658 |
| 2020-11-13 | 2020-11-11 | 1.142 | 54,555,833 | +468,112 | 6.21% | 62,295,311 |
| 2020-11-12 | 2020-11-10 | 1.183 | 54,087,721 | -83,591 | 6.16% | 63,993,109 |
| 2020-11-11 | 2020-11-09 | 1.279 | 54,171,312 | -939,859 | 6.17% | 69,308,800 |
| 2020-11-10 | 2020-11-06 | 1.059 | 55,111,171 | -125,750 | 6.27% | 58,380,316 |
| 2020-11-09 | 2020-11-05 | 0.949 | 55,236,921 | -212,977 | 6.29% | 52,434,198 |
| 2020-11-06 | 2020-11-04 | 0.949 | 55,449,898 | +3,635 | 6.31% | 52,636,369 |
| 2020-11-05 | 2020-11-03 | 0.936 | 55,446,263 | +5,451,615 | 6.31% | 51,870,122 |
| 2020-11-04 | 2020-11-02 | 0.936 | 49,994,648 | -3,635 | 5.69% | 46,770,122 |
| 2020-11-03 | 2020-10-30 | 0.908 | 49,998,283 | -21,806 | 5.69% | 45,397,831 |
| 2020-10-29 | 2020-10-27 | 0.894 | 50,020,089 | +21,806 | 5.69% | 44,729,485 |
| 2020-10-28 | 2020-10-23 | 0.936 | 49,998,283 | +69,054 | 5.69% | 46,773,523 |
| 2020-10-27 | 2020-10-22 | 0.963 | 49,929,229 | -21,806 | 5.68% | 48,082,714 |
| 2020-10-23 | 2020-10-21 | 0.977 | 49,951,035 | +141,742 | 5.69% | 48,790,910 |
| 2020-10-22 | 2020-10-20 | 0.963 | 49,809,293 | +152,645 | 5.67% | 47,967,214 |
| 2020-10-21 | 2020-10-19 | 0.977 | 49,656,648 | -214,430 | 5.65% | 48,503,360 |
| 2020-10-20 | 2020-10-16 | 0.922 | 49,871,078 | -76,214 | 5.68% | 45,968,426 |
| 2020-10-14 | 2020-10-09 | 0.936 | 49,947,292 | -7,268 | 5.69% | 46,725,821 |
| 2020-10-12 | 2020-10-08 | 0.908 | 49,954,560 | -188,990 | 5.69% | 45,358,131 |
| 2020-10-09 | 2020-10-07 | 0.880 | 50,143,550 | +36,344 | 5.71% | 44,150,043 |
| 2020-10-08 | 2020-10-06 | 0.867 | 50,107,206 | -90,860 | 5.70% | 43,428,698 |
| 2020-10-06 | 2020-09-30 | 0.853 | 50,198,066 | -8,722 | 5.71% | 42,816,854 |
| 2020-10-05 | 2020-09-29 | 0.839 | 50,206,788 | +855,540 | 5.72% | 42,133,579 |
| 2020-09-23 | 2020-09-21 | 0.839 | 49,351,248 | +21,806 | 5.62% | 41,415,609 |
| 2020-09-22 | 2020-09-18 | 0.839 | 49,329,442 | +3,278,238 | 5.62% | 41,397,309 |
| 2020-09-21 | 2020-09-17 | 0.867 | 46,051,204 | +36,344 | 5.24% | 39,913,298 |
| 2020-09-17 | 2020-09-15 | 0.867 | 46,014,860 | -25,441 | 5.24% | 39,881,798 |
| 2020-09-16 | 2020-09-14 | 0.867 | 46,040,301 | -138,107 | 5.24% | 39,903,848 |
| 2020-09-11 | 2020-09-09 | 0.853 | 46,178,408 | +3,634 | 5.26% | 39,388,253 |
| 2020-09-10 | 2020-09-08 | 0.908 | 46,174,774 | -258,043 | 5.26% | 41,926,131 |
| 2020-09-07 | 2020-09-03 | 0.880 | 46,432,817 | -97,402 | 5.29% | 40,882,843 |
| 2020-09-04 | 2020-09-02 | 0.880 | 46,530,219 | -4,362 | 5.30% | 40,968,602 |
| 2020-09-03 | 2020-09-01 | 0.880 | 46,534,581 | +3,635 | 5.30% | 40,972,443 |
| 2020-09-02 | 2020-08-31 | 0.922 | 46,530,946 | -36,344 | 5.30% | 42,889,676 |
| 2020-09-01 | 2020-08-28 | 0.922 | 46,567,290 | -403,420 | 5.30% | 42,923,176 |
| 2020-08-31 | 2020-08-27 | 0.908 | 46,970,710 | -97,402 | 5.35% | 42,648,832 |
| 2020-08-28 | 2020-08-26 | 0.949 | 47,068,112 | +7,269 | 5.36% | 44,679,875 |
| 2020-08-27 | 2020-08-25 | 0.908 | 47,060,843 | +14,538 | 5.36% | 42,730,671 |
| 2020-08-25 | 2020-08-21 | 0.936 | 47,046,305 | +7,268 | 5.36% | 44,011,940 |
| 2020-08-20 | 2020-08-18 | 0.936 | 47,039,037 | +7,269 | 5.36% | 44,005,141 |
| 2020-08-19 | 2020-08-17 | 0.922 | 47,031,768 | +10,903 | 5.35% | 43,351,306 |
| 2020-08-18 | 2020-08-14 | 0.936 | 47,020,865 | +14,538 | 5.35% | 43,988,141 |
| 2020-08-17 | 2020-08-13 | 0.949 | 47,006,327 | -34,890 | 5.35% | 44,621,225 |
| 2020-08-13 | 2020-08-11 | 0.922 | 47,041,217 | +83,591 | 5.36% | 43,360,016 |
| 2020-08-12 | 2020-08-10 | 0.908 | 46,957,626 | +2,908 | 5.35% | 42,636,952 |
| 2020-08-10 | 2020-08-06 | 0.963 | 46,954,718 | +13,084 | 5.35% | 45,218,209 |
| 2020-08-06 | 2020-08-04 | 0.949 | 46,941,634 | +847,589 | 5.34% | 44,559,814 |
| 2020-08-05 | 2020-08-03 | 0.963 | 46,094,045 | +7,996 | 5.25% | 44,389,366 |
| 2020-08-04 | 2020-07-31 | 0.991 | 46,086,049 | -36,344 | 5.25% | 45,649,713 |
| 2020-08-03 | 2020-07-30 | 0.991 | 46,122,393 | -18,172 | 5.25% | 45,685,713 |
| 2020-07-31 | 2020-07-29 | 1.004 | 46,140,565 | -1,148,110 | 5.25% | 46,338,487 |
| 2020-07-30 | 2020-07-28 | 1.032 | 47,288,675 | +467,385 | 5.38% | 48,792,659 |
| 2020-07-29 | 2020-07-27 | 0.908 | 46,821,290 | +10,903 | 5.33% | 42,513,160 |
| 2020-07-28 | 2020-07-24 | 0.880 | 46,810,387 | -3,634 | 5.33% | 41,215,283 |
| 2020-07-24 | 2020-07-22 | 0.880 | 46,814,021 | +503,002 | 5.33% | 41,218,482 |
| 2020-07-23 | 2020-07-21 | 0.880 | 46,311,019 | -36,344 | 5.27% | 40,775,603 |
| 2020-07-20 | 2020-07-16 | 0.894 | 46,347,363 | +1,454 | 5.28% | 41,445,221 |
| 2020-07-17 | 2020-07-15 | 0.908 | 46,345,909 | +10,903 | 5.28% | 42,081,520 |
| 2020-07-16 | 2020-07-14 | 0.908 | 46,335,006 | +46,520 | 5.27% | 42,071,620 |
| 2020-07-15 | 2020-07-13 | 0.936 | 46,288,486 | +7,269 | 5.27% | 43,302,998 |
| 2020-07-14 | 2020-07-10 | 0.963 | 46,281,217 | +232,603 | 5.27% | 44,569,616 |
| 2020-07-13 | 2020-07-09 | 0.991 | 46,048,614 | -298,022 | 5.24% | 45,612,632 |
| 2020-07-10 | 2020-07-08 | 1.018 | 46,346,636 | +351,811 | 5.28% | 47,183,050 |
| 2020-07-09 | 2020-07-07 | 1.004 | 45,994,825 | +147,557 | 5.24% | 46,192,121 |
| 2020-07-08 | 2020-07-06 | 1.046 | 45,847,268 | +727 | 5.22% | 47,936,148 |
| 2020-07-07 | 2020-07-03 | 0.991 | 45,846,541 | -183,901 | 5.22% | 45,412,473 |
| 2020-07-06 | 2020-07-02 | 1.908 | 46,030,442 | +87,225 | 5.24% | 87,811,885 |
| 2020-07-03 | 2020-06-30 | 1.871 | 45,943,217 | +11,485,805 | 5.23% | 85,959,996 |
| 2020-07-02 | 2020-06-29 | 1.908 | 34,457,412 | +8,177 | 5.23% | 65,734,113 |
| 2020-06-30 | 2020-06-26 | 1.944 | 34,449,235 | +49,065 | 5.23% | 66,982,332 |
| 2020-06-29 | 2020-06-24 | 1.944 | 34,400,170 | +33,254 | 5.22% | 66,886,931 |
| 2020-06-26 | 2020-06-23 | 2.018 | 34,366,916 | +29,984 | 5.22% | 69,343,868 |
| 2020-06-24 | 2020-06-22 | 1.981 | 34,336,932 | -34,345 | 5.21% | 68,023,670 |
| 2020-06-23 | 2020-06-19 | 1.944 | 34,371,277 | +3,816 | 5.22% | 66,830,752 |
| 2020-06-22 | 2020-06-18 | 2.018 | 34,367,461 | +27,258 | 5.22% | 69,344,967 |
| 2020-06-18 | 2020-06-16 | 1.944 | 34,340,203 | +8,178 | 5.21% | 66,770,332 |
| 2020-06-17 | 2020-06-15 | 1.981 | 34,332,025 | -116,120 | 5.21% | 68,013,949 |
| 2020-06-16 | 2020-06-12 | 2.054 | 34,448,145 | -18,535 | 5.23% | 70,771,545 |
| 2020-06-15 | 2020-06-11 | 2.091 | 34,466,680 | -5,452 | 5.23% | 72,074,082 |
| 2020-06-12 | 2020-06-10 | 2.128 | 34,472,132 | -35,435 | 5.23% | 73,350,140 |
| 2020-06-10 | 2020-06-08 | 2.091 | 34,507,567 | -118,846 | 5.24% | 72,159,581 |
| 2020-06-09 | 2020-06-05 | 2.201 | 34,626,413 | -378,342 | 5.26% | 76,219,056 |
| 2020-06-08 | 2020-06-04 | 1.908 | 35,004,755 | -5,451 | 5.31% | 66,778,275 |
| 2020-06-05 | 2020-06-03 | 1.834 | 35,010,206 | -32,710 | 5.31% | 64,219,879 |
| 2020-06-04 | 2020-06-02 | 1.816 | 35,042,916 | +298,749 | 5.32% | 63,637,080 |
| 2020-06-03 | 2020-06-01 | 1.761 | 34,744,167 | +324,371 | 5.27% | 61,182,603 |
| 2020-06-02 | 2020-05-29 | 1.651 | 34,419,796 | +29,984 | 5.22% | 56,823,191 |
| 2020-06-01 | 2020-05-28 | 1.633 | 34,389,812 | -40,888 | 5.22% | 56,142,872 |
| 2020-05-29 | 2020-05-27 | 1.578 | 34,430,700 | -4,906 | 5.23% | 54,314,917 |
| 2020-05-28 | 2020-05-26 | 1.706 | 34,435,606 | -20,716 | 5.23% | 58,744,267 |
| 2020-05-27 | 2020-05-25 | 1.376 | 34,456,322 | +54,516 | 5.23% | 47,402,909 |
| 2020-05-26 | 2020-05-22 | 1.394 | 34,401,806 | +25,623 | 5.22% | 47,958,948 |
| 2020-05-25 | 2020-05-21 | 1.449 | 34,376,183 | +13,083 | 5.22% | 49,814,934 |
| 2020-05-22 | 2020-05-20 | 1.449 | 34,363,100 | +52,881 | 5.22% | 49,795,975 |
| 2020-05-21 | 2020-05-19 | 1.467 | 34,310,219 | +16,355 | 5.21% | 50,348,703 |
| 2020-05-20 | 2020-05-18 | 1.449 | 34,293,864 | +31,619 | 5.21% | 49,695,644 |
| 2020-05-19 | 2020-05-15 | 1.467 | 34,262,245 | +91,042 | 5.20% | 50,278,304 |
| 2020-05-18 | 2020-05-14 | 1.522 | 34,171,203 | +5,452 | 5.19% | 52,025,130 |
| 2020-05-15 | 2020-05-13 | 1.522 | 34,165,751 | +19,626 | 5.19% | 52,016,830 |
| 2020-05-14 | 2020-05-12 | 1.559 | 34,146,125 | +29,984 | 5.18% | 53,239,647 |
| 2020-05-13 | 2020-05-11 | 1.559 | 34,116,141 | +38,161 | 5.18% | 53,192,897 |
| 2020-05-12 | 2020-05-08 | 1.578 | 34,077,980 | +545 | 5.17% | 53,758,496 |
| 2020-05-11 | 2020-05-07 | 1.578 | 34,077,435 | -16,355 | 5.17% | 53,757,636 |
| 2020-05-08 | 2020-05-06 | 1.578 | 34,093,790 | -76,322 | 5.18% | 53,783,436 |
| 2020-05-06 | 2020-05-04 | 1.541 | 34,170,112 | -50,155 | 5.19% | 52,650,258 |
| 2020-05-05 | 2020-04-29 | 1.578 | 34,220,267 | -28,349 | 5.19% | 53,982,956 |
| 2020-05-04 | 2020-04-28 | 1.578 | 34,248,616 | -98,129 | 5.20% | 54,027,677 |
| 2020-04-29 | 2020-04-27 | 1.596 | 34,346,745 | +59,423 | 5.21% | 54,812,505 |
| 2020-04-28 | 2020-04-24 | 1.596 | 34,287,322 | -156,461 | 5.20% | 54,717,675 |
| 2020-04-27 | 2020-04-23 | 1.578 | 34,443,783 | +2,725 | 5.23% | 54,335,555 |
| 2020-04-24 | 2020-04-22 | 1.522 | 34,441,058 | +8,178 | 5.23% | 52,435,980 |
| 2020-04-23 | 2020-04-21 | 1.559 | 34,432,880 | -32,710 | 5.23% | 53,686,747 |
| 2020-04-22 | 2020-04-20 | 1.541 | 34,465,590 | -154,281 | 5.23% | 53,105,539 |
| 2020-04-21 | 2020-04-17 | 1.559 | 34,619,871 | -2,725 | 5.25% | 53,978,298 |
| 2020-04-20 | 2020-04-16 | 1.596 | 34,622,596 | -11,449 | 5.26% | 55,252,724 |
| 2020-04-17 | 2020-04-15 | 1.522 | 34,634,045 | -173,906 | 5.26% | 52,729,800 |
| 2020-04-16 | 2020-04-14 | 1.633 | 34,807,951 | +52,430 | 5.28% | 56,825,502 |
| 2020-04-15 | 2020-04-09 | 1.633 | 34,755,521 | +79,594 | 5.28% | 56,739,908 |
| 2020-04-09 | 2020-04-07 | 1.467 | 34,675,927 | +50,700 | 5.26% | 50,885,363 |
| 2020-04-08 | 2020-04-06 | 1.449 | 34,625,227 | +21,261 | 5.26% | 50,175,826 |
| 2020-04-07 | 2020-04-03 | 1.486 | 34,603,966 | +21,807 | 5.25% | 51,414,511 |
| 2020-04-06 | 2020-04-02 | 1.449 | 34,582,159 | +157,006 | 5.25% | 50,113,416 |
| 2020-04-03 | 2020-04-01 | 1.541 | 34,425,153 | +29,984 | 5.23% | 53,043,232 |
| 2020-04-02 | 2020-03-31 | 1.522 | 34,395,169 | +348,358 | 5.22% | 52,366,115 |
| 2020-04-01 | 2020-03-30 | 1.541 | 34,046,811 | +30,529 | 5.17% | 52,460,272 |
| 2020-03-31 | 2020-03-27 | 1.651 | 34,016,282 | +132,475 | 5.16% | 56,157,035 |
| 2020-03-30 | 2020-03-26 | 1.798 | 33,883,807 | +35,980 | 5.14% | 60,910,630 |
| 2020-03-27 | 2020-03-25 | 2.018 | 33,847,827 | -254,045 | 5.14% | 68,296,475 |
| 2020-03-26 | 2020-03-24 | 1.834 | 34,101,872 | +310,170 | 5.18% | 62,553,704 |
| 2020-03-25 | 2020-03-23 | 1.688 | 33,791,702 | -365,259 | 5.13% | 57,025,974 |
| 2020-03-24 | 2020-03-20 | 1.871 | 34,156,961 | +56,697 | 5.18% | 63,907,850 |
| 2020-03-23 | 2020-03-19 | 2.018 | 34,100,264 | -92,132 | 5.18% | 68,805,830 |
| 2020-03-20 | 2020-03-18 | 2.128 | 34,192,396 | -31,074 | 5.19% | 72,754,915 |
| 2020-03-19 | 2020-03-17 | 2.275 | 34,223,470 | -1,636 | 5.19% | 77,843,175 |
| 2020-03-18 | 2020-03-16 | 2.275 | 34,225,106 | +10,358 | 5.20% | 77,846,896 |
| 2020-03-17 | 2020-03-13 | 2.641 | 34,214,748 | +8,178 | 5.19% | 90,375,487 |
| 2020-03-16 | 2020-03-12 | 2.641 | 34,206,570 | +31,537 | 5.19% | 90,353,886 |
| 2020-03-12 | 2020-03-10 | 2.715 | 34,175,033 | +30,330 | 5.19% | 92,778,100 |
| 2020-03-11 | 2020-03-09 | 2.788 | 34,144,703 | +13,083 | 5.18% | 95,201,051 |
| 2020-03-10 | 2020-03-06 | 2.788 | 34,131,620 | +10,904 | 5.18% | 95,164,573 |
| 2020-03-09 | 2020-03-05 | 2.825 | 34,120,716 | -254,564 | 5.18% | 96,385,936 |
| 2020-03-06 | 2020-03-04 | 2.788 | 34,375,280 | +49,065 | 5.22% | 95,843,937 |
| 2020-03-05 | 2020-03-03 | 2.862 | 34,326,215 | -26,168 | 5.21% | 98,225,745 |
| 2020-03-04 | 2020-03-02 | 2.788 | 34,352,383 | +46,339 | 5.21% | 95,780,097 |
| 2020-03-03 | 2020-02-28 | 2.751 | 34,306,044 | -22,897 | 5.21% | 94,392,332 |
| 2020-03-02 | 2020-02-27 | 2.825 | 34,328,941 | +137,381 | 5.21% | 96,974,141 |
| 2020-02-28 | 2020-02-26 | 2.862 | 34,191,560 | +13,084 | 5.19% | 97,840,425 |
| 2020-02-27 | 2020-02-25 | 2.898 | 34,178,476 | +215,243 | 5.19% | 99,056,869 |
| 2020-02-26 | 2020-02-24 | 2.935 | 33,963,233 | +5,452 | 5.16% | 99,679,034 |
| 2020-02-25 | 2020-02-21 | 3.045 | 33,957,781 | +115,029 | 5.15% | 103,400,397 |
| 2020-02-24 | 2020-02-20 | 3.045 | 33,842,752 | +14,720 | 5.14% | 103,050,137 |
| 2020-02-21 | 2020-02-19 | 2.972 | 33,828,032 | -13,630 | 5.13% | 100,523,259 |
| 2020-02-20 | 2020-02-18 | 2.862 | 33,841,662 | +6,542 | 5.14% | 96,839,178 |
| 2020-02-19 | 2020-02-17 | 2.862 | 33,835,120 | -5,451 | 5.14% | 96,820,458 |
| 2020-02-18 | 2020-02-14 | 2.788 | 33,840,571 | +53,971 | 5.14% | 94,353,081 |
| 2020-02-17 | 2020-02-13 | 2.898 | 33,786,600 | +38,706 | 5.13% | 97,921,124 |
| 2020-02-14 | 2020-02-12 | 2.751 | 33,747,894 | -2,726 | 5.12% | 92,856,594 |
| 2020-02-13 | 2020-02-11 | 2.678 | 33,750,620 | +19,626 | 5.12% | 90,387,719 |
| 2020-02-12 | 2020-02-10 | 2.715 | 33,730,994 | -5,451 | 5.12% | 91,572,626 |
| 2020-02-11 | 2020-02-07 | 2.678 | 33,736,445 | +77,958 | 5.12% | 90,349,757 |
| 2020-02-10 | 2020-02-06 | 2.715 | 33,658,487 | -15,657,884 | 5.11% | 91,375,785 |
| 2020-02-07 | 2020-02-05 | 2.678 | 49,316,371 | -319,050 | 7.49% | 132,074,441 |
| 2020-02-06 | 2020-02-04 | 2.678 | 49,635,421 | -11,994 | 7.53% | 132,928,890 |
| 2020-02-05 | 2020-02-03 | 2.605 | 49,647,415 | +158,097 | 7.54% | 129,318,244 |
| 2020-02-04 | 2020-01-31 | 2.641 | 49,489,318 | +195,168 | 7.51% | 130,722,027 |
| 2020-02-03 | 2020-01-30 | 2.678 | 49,294,150 | -26,168 | 7.48% | 132,014,931 |
| 2020-01-31 | 2020-01-29 | 2.788 | 49,320,318 | -78,503 | 7.49% | 137,513,163 |
| 2020-01-30 | 2020-01-24 | 3.008 | 49,398,821 | +1,028,719 | 7.50% | 148,605,624 |
| 2020-01-29 | 2020-01-22 | 3.155 | 48,370,102 | +19,772 | 7.34% | 152,609,041 |
| 2020-01-23 | 2020-01-21 | 3.155 | 48,350,330 | +5,788,731 | 7.34% | 152,546,660 |
| 2020-01-22 | 2020-01-20 | 3.228 | 42,561,599 | +7,087 | 6.46% | 137,405,912 |
| 2020-01-21 | 2020-01-17 | 3.302 | 42,554,512 | +8,737 | 6.46% | 140,505,373 |
| 2020-01-20 | 2020-01-16 | 3.302 | 42,545,775 | -24,977,492 | 6.46% | 140,476,526 |
| 2020-01-17 | 2020-01-15 | 3.302 | 67,523,267 | +7,632 | 10.25% | 222,946,555 |
| 2020-01-16 | 2020-01-14 | 3.265 | 67,515,635 | +10,903 | 10.25% | 220,444,452 |
| 2020-01-15 | 2020-01-13 | 3.265 | 67,504,732 | +207,162 | 10.25% | 220,408,853 |
| 2020-01-13 | 2020-01-09 | 3.265 | 67,297,570 | +2,726 | 10.22% | 219,732,451 |
| 2020-01-10 | 2020-01-08 | 3.155 | 67,294,844 | -314,559 | 10.21% | 212,317,138 |
| 2020-01-09 | 2020-01-07 | 3.192 | 67,609,403 | +1,284,401 | 10.26% | 215,789,925 |
| 2020-01-08 | 2020-01-06 | 3.192 | 66,325,002 | +1,226,613 | 10.07% | 211,690,483 |
| 2020-01-07 | 2020-01-03 | 3.228 | 65,098,389 | +493,917 | 9.88% | 210,163,708 |
| 2020-01-06 | 2020-01-02 | 3.228 | 64,604,472 | -115,030 | 9.81% | 208,569,146 |
| 2020-01-03 | 2019-12-31 | 3.155 | 64,719,502 | +341,059 | 9.82% | 204,191,861 |
| 2020-01-02 | 2019-12-27 | 3.302 | 64,378,443 | +89,837 | 9.77% | 212,563,057 |
| 2019-12-27 | 2019-12-20 | 3.228 | 64,288,606 | +4,376 | 9.76% | 207,549,404 |
| 2019-12-23 | 2019-12-19 | 3.338 | 64,284,230 | +177,886 | 9.76% | 214,610,343 |
| 2019-12-20 | 2019-12-18 | 3.338 | 64,106,344 | +366,348 | 9.73% | 214,016,478 |
| 2019-12-19 | 2019-12-17 | 3.375 | 63,739,996 | -23,442 | 9.68% | 215,131,829 |
| 2019-12-17 | 2019-12-13 | 3.375 | 63,763,438 | +407,509 | 9.68% | 215,210,949 |
| 2019-12-16 | 2019-12-12 | 3.302 | 63,355,929 | -367,439 | 9.62% | 209,186,947 |
| 2019-12-13 | 2019-12-11 | 3.192 | 63,723,368 | +367,439 | 9.67% | 203,386,810 |
| 2019-12-11 | 2019-12-09 | 3.192 | 63,355,929 | -190,261 | 9.62% | 202,214,049 |
| 2019-12-10 | 2019-12-06 | 3.192 | 63,546,190 | +77,031 | 9.65% | 202,821,308 |
| 2019-12-09 | 2019-12-05 | 3.192 | 63,469,159 | -24,260 | 9.63% | 202,575,447 |
| 2019-12-06 | 2019-12-04 | 3.155 | 63,493,419 | -186,445 | 9.64% | 200,323,535 |
| 2019-12-04 | 2019-12-02 | 3.192 | 63,679,864 | +160,387 | 9.67% | 203,247,957 |
| 2019-12-03 | 2019-11-29 | 3.155 | 63,519,477 | -358,989 | 9.64% | 200,405,748 |
| 2019-12-02 | 2019-11-28 | 3.155 | 63,878,466 | +126,477 | 9.70% | 201,538,369 |
| 2019-11-29 | 2019-11-27 | 3.192 | 63,751,989 | +642,746 | 9.68% | 203,478,160 |
| 2019-11-28 | 2019-11-26 | 3.192 | 63,109,243 | -248,321 | 9.58% | 201,426,698 |
| 2019-11-27 | 2019-11-25 | 3.192 | 63,357,564 | +135,445 | 9.62% | 202,219,268 |
| 2019-11-26 | 2019-11-22 | 3.192 | 63,222,119 | +39,252 | 9.60% | 201,786,966 |
| 2019-11-25 | 2019-11-21 | 3.155 | 63,182,867 | +16,136 | 9.59% | 199,343,734 |
| 2019-11-22 | 2019-11-20 | 3.155 | 63,166,731 | +26,168 | 9.59% | 199,292,825 |
| 2019-11-21 | 2019-11-19 | 3.192 | 63,140,563 | +263,597 | 9.58% | 201,526,662 |
| 2019-11-20 | 2019-11-18 | 3.228 | 62,876,966 | +118,300 | 9.54% | 202,992,064 |
| 2019-11-19 | 2019-11-15 | 3.192 | 62,758,666 | +65,419 | 9.53% | 200,307,756 |
| 2019-11-18 | 2019-11-14 | 3.192 | 62,693,247 | +283,783 | 9.52% | 200,098,957 |
| 2019-11-15 | 2019-11-13 | 3.192 | 62,409,464 | +146,805 | 9.47% | 199,193,203 |
| 2019-11-14 | 2019-11-12 | 3.155 | 62,262,659 | -266,095 | 9.45% | 196,440,452 |
| 2019-11-13 | 2019-11-11 | 3.228 | 62,528,754 | +1,090 | 9.49% | 201,867,896 |
| 2019-11-12 | 2019-11-08 | 3.192 | 62,527,664 | -287,245 | 9.49% | 199,570,464 |
| 2019-11-11 | 2019-11-07 | 3.192 | 62,814,909 | -526,626 | 9.53% | 200,487,268 |
| 2019-11-08 | 2019-11-06 | 3.228 | 63,341,535 | -27,803 | 9.61% | 204,491,879 |
| 2019-11-07 | 2019-11-05 | 3.155 | 63,369,338 | -114,201 | 9.62% | 199,932,056 |
| 2019-11-06 | 2019-11-04 | 3.192 | 63,483,539 | -112,849 | 9.64% | 202,621,344 |
| 2019-11-05 | 2019-11-01 | 3.192 | 63,596,388 | -31,074 | 9.65% | 202,981,526 |
| 2019-11-04 | 2019-10-31 | 3.228 | 63,627,462 | -816,308 | 9.66% | 205,414,966 |
| 2019-11-01 | 2019-10-30 | 3.192 | 64,443,770 | +79,594 | 9.78% | 205,686,127 |
| 2019-10-31 | 2019-10-29 | 3.192 | 64,364,176 | -25,078 | 9.77% | 205,432,086 |
| 2019-10-30 | 2019-10-28 | 3.192 | 64,389,254 | +8,178 | 9.77% | 205,512,128 |
| 2019-10-29 | 2019-10-25 | 3.265 | 64,381,076 | +18,535 | 9.77% | 210,209,843 |
| 2019-10-28 | 2019-10-24 | 3.265 | 64,362,541 | +95,404 | 9.77% | 210,149,324 |
| 2019-10-25 | 2019-10-23 | 3.228 | 64,267,137 | +717,732 | 9.76% | 207,480,094 |
| 2019-10-24 | 2019-10-22 | 3.302 | 63,549,405 | +110,123 | 9.65% | 209,825,761 |
| 2019-10-23 | 2019-10-21 | 3.302 | 63,439,282 | +222,278 | 9.63% | 209,462,160 |
| 2019-10-22 | 2019-10-18 | 3.338 | 63,217,004 | +2,761,367 | 9.60% | 211,047,451 |
| 2019-10-21 | 2019-10-17 | 3.338 | 60,455,637 | -1,036,352 | 9.18% | 201,828,738 |
| 2019-10-18 | 2019-10-16 | 3.302 | 61,491,989 | -285,556 | 9.33% | 203,032,639 |
| 2019-10-17 | 2019-10-15 | 3.375 | 61,777,545 | +29,623 | 9.38% | 208,508,269 |
| 2019-10-16 | 2019-10-14 | 3.265 | 61,747,922 | +116,664 | 9.37% | 201,612,365 |
| 2019-10-15 | 2019-10-11 | 3.302 | 61,631,258 | +171,399 | 9.35% | 203,492,474 |
| 2019-10-14 | 2019-10-10 | 3.302 | 61,459,859 | +445,942 | 9.33% | 202,926,553 |
| 2019-10-11 | 2019-10-09 | 3.302 | 61,013,917 | +129,204 | 9.26% | 201,454,154 |
| 2019-10-10 | 2019-10-08 | 3.338 | 60,884,713 | +378,887 | 9.24% | 203,261,191 |
| 2019-10-09 | 2019-10-04 | 3.338 | 60,505,826 | +545,707 | 9.18% | 201,996,292 |
| 2019-10-08 | 2019-10-03 | 3.375 | 59,960,119 | +16,900 | 9.10% | 202,374,190 |
| 2019-10-04 | 2019-10-02 | 3.412 | 59,943,219 | +58,625 | 9.10% | 204,516,249 |
| 2019-10-03 | 2019-09-30 | 3.449 | 59,884,594 | -34,890 | 9.09% | 206,513,179 |
| 2019-10-02 | 2019-09-27 | 3.522 | 59,919,484 | +103,245 | 9.10% | 211,029,956 |
| 2019-09-30 | 2019-09-26 | 3.522 | 59,816,239 | +39,251 | 9.08% | 210,666,338 |
| 2019-09-27 | 2019-09-25 | 3.559 | 59,776,988 | +228,984 | 9.07% | 212,721,101 |
| 2019-09-26 | 2019-09-24 | 3.595 | 59,548,004 | +16,355 | 9.04% | 214,090,844 |
| 2019-09-25 | 2019-09-23 | 3.559 | 59,531,649 | +578,362 | 9.04% | 211,848,043 |
| 2019-09-24 | 2019-09-20 | 3.595 | 58,953,287 | +60,513 | 8.95% | 211,952,679 |
| 2019-09-23 | 2019-09-19 | 3.595 | 58,892,774 | +38,706 | 8.94% | 211,735,119 |
| 2019-09-20 | 2019-09-18 | 3.595 | 58,854,068 | -65,147 | 8.93% | 211,595,960 |
| 2019-09-19 | 2019-09-17 | 3.559 | 58,919,215 | +201,710 | 8.94% | 209,668,649 |
| 2019-09-18 | 2019-09-16 | 3.632 | 58,717,505 | +158,097 | 8.91% | 213,259,113 |
| 2019-09-17 | 2019-09-13 | 3.669 | 58,559,408 | -32,165 | 8.89% | 214,833,244 |
| 2019-09-16 | 2019-09-12 | 3.595 | 58,591,573 | +9,268 | 8.89% | 210,652,221 |
| 2019-09-13 | 2019-09-11 | 3.742 | 58,582,305 | +441,036 | 8.89% | 219,215,590 |
| 2019-09-12 | 2019-09-10 | 3.485 | 58,141,269 | +390,080 | 8.83% | 202,634,282 |
| 2019-09-11 | 2019-09-09 | 3.449 | 57,751,189 | -30,104 | 8.77% | 199,156,091 |
| 2019-09-10 | 2019-09-06 | 3.449 | 57,781,293 | -267,353 | 8.77% | 199,259,905 |
| 2019-09-09 | 2019-09-05 | 3.449 | 58,048,646 | -294,333 | 8.81% | 200,181,877 |
| 2019-09-06 | 2019-09-04 | 3.485 | 58,342,979 | +68,145 | 8.86% | 203,337,283 |
| 2019-09-05 | 2019-09-03 | 3.449 | 58,274,834 | -2,726 | 8.85% | 200,961,891 |
| 2019-09-04 | 2019-09-02 | 3.485 | 58,277,560 | +174,452 | 8.85% | 203,109,284 |
| 2019-09-02 | 2019-08-29 | 3.485 | 58,103,108 | +51,790 | 8.82% | 202,501,283 |
| 2019-08-30 | 2019-08-28 | 3.449 | 58,051,318 | -186,772 | 8.81% | 200,191,092 |
| 2019-08-29 | 2019-08-27 | 3.449 | 58,238,090 | +134,786 | 8.84% | 200,835,178 |
| 2019-08-28 | 2019-08-26 | 3.522 | 58,103,304 | +88,316 | 8.82% | 204,633,566 |
| 2019-08-27 | 2019-08-23 | 3.669 | 58,014,988 | +38,162 | 8.81% | 212,835,965 |
| 2019-08-26 | 2019-08-22 | 3.632 | 57,976,826 | +438,500 | 8.80% | 210,569,003 |
| 2019-08-23 | 2019-08-21 | 3.779 | 57,538,326 | -6,542 | 8.73% | 217,419,883 |
| 2019-08-22 | 2019-08-20 | 3.815 | 57,544,868 | -108,678 | 8.73% | 219,555,716 |
| 2019-08-21 | 2019-08-19 | 3.852 | 57,653,546 | -1,090 | 8.75% | 222,085,463 |
| 2019-08-20 | 2019-08-16 | 3.742 | 57,654,636 | +3,481,947 | 8.75% | 215,744,243 |
| 2019-08-19 | 2019-08-15 | 3.669 | 54,172,689 | +133,160 | 8.22% | 198,739,962 |
| 2019-08-16 | 2019-08-14 | 3.669 | 54,039,529 | +46,339 | 8.20% | 198,251,447 |
| 2019-08-15 | 2019-08-13 | 3.559 | 53,993,190 | +328,733 | 8.20% | 192,139,002 |
| 2019-08-14 | 2019-08-12 | 3.632 | 53,664,457 | +37,071 | 8.15% | 194,906,689 |
| 2019-08-13 | 2019-08-09 | 3.779 | 53,627,386 | +151,155 | 8.14% | 202,641,627 |
| 2019-08-12 | 2019-08-08 | 3.779 | 53,476,231 | +51,790 | 8.12% | 202,070,458 |
| 2019-08-09 | 2019-08-07 | 3.705 | 53,424,441 | +55,607 | 8.11% | 197,954,861 |
| 2019-08-08 | 2019-08-06 | 3.742 | 53,368,834 | +80,411 | 8.10% | 199,706,728 |
| 2019-08-07 | 2019-08-05 | 3.705 | 53,288,423 | +121,898 | 8.09% | 197,450,870 |
| 2019-08-06 | 2019-08-02 | 3.742 | 53,166,525 | +24,533 | 8.07% | 198,949,686 |
| 2019-08-05 | 2019-08-01 | 3.815 | 53,141,992 | -25,623 | 8.07% | 202,757,057 |
| 2019-08-02 | 2019-07-31 | 3.815 | 53,167,615 | +27,803 | 8.07% | 202,854,819 |
| 2019-08-01 | 2019-07-30 | 3.852 | 53,139,812 | -15,307 | 8.07% | 204,698,247 |
| 2019-07-31 | 2019-07-29 | 3.779 | 53,155,119 | -37,889 | 8.07% | 200,857,073 |
| 2019-07-30 | 2019-07-26 | 3.999 | 53,193,008 | -118,845 | 8.07% | 212,708,996 |
| 2019-07-29 | 2019-07-25 | 4.036 | 53,311,853 | +88,316 | 8.09% | 215,140,054 |
| 2019-07-26 | 2019-07-24 | 4.036 | 53,223,537 | -150,464 | 8.08% | 214,783,654 |
| 2019-07-25 | 2019-07-23 | 4.072 | 53,374,001 | +4,906 | 8.10% | 217,348,951 |
| 2019-07-24 | 2019-07-22 | 4.072 | 53,369,095 | +71,961 | 8.10% | 217,328,973 |
| 2019-07-23 | 2019-07-19 | 4.329 | 53,297,134 | +541,797 | 8.09% | 230,722,885 |
| 2019-07-22 | 2019-07-18 | 4.329 | 52,755,337 | +204,766 | 8.01% | 228,377,450 |
| 2019-07-19 | 2019-07-17 | 4.402 | 52,550,571 | +87,730 | 7.98% | 231,346,799 |
| 2019-07-18 | 2019-07-16 | 4.402 | 52,462,841 | -347,268 | 7.96% | 230,960,580 |
| 2019-07-17 | 2019-07-15 | 3.999 | 52,810,109 | -195,713 | 8.02% | 211,177,854 |
| 2019-07-16 | 2019-07-12 | 4.036 | 53,005,822 | +156,461 | 8.05% | 213,905,065 |
| 2019-07-15 | 2019-07-11 | 4.036 | 52,849,361 | +688,539 | 8.02% | 213,273,667 |
| 2019-07-12 | 2019-07-10 | 4.072 | 52,160,822 | +559,336 | 7.92% | 212,408,658 |
| 2019-07-11 | 2019-07-09 | 4.072 | 51,601,486 | -37,616 | 7.83% | 210,130,937 |
| 2019-07-10 | 2019-07-08 | 4.109 | 51,639,102 | +21,806 | 7.84% | 212,178,568 |
| 2019-07-09 | 2019-07-05 | 4.748 | 51,617,296 | +4,907 | 7.83% | 245,087,906 |
| 2019-07-08 | 2019-07-04 | 4.826 | 51,612,389 | +2,969,589 | 7.83% | 249,082,059 |
| 2019-07-05 | 2019-07-03 | 4.787 | 48,642,800 | +165,575 | 7.83% | 232,857,632 |
| 2019-07-04 | 2019-07-02 | 4.631 | 48,477,225 | +6,326,606 | 7.81% | 224,518,180 |
| 2019-07-03 | 2019-06-28 | 4.554 | 42,150,619 | +62,481 | 6.79% | 191,936,079 |
| 2019-07-02 | 2019-06-27 | 4.515 | 42,088,138 | -13,875 | 6.78% | 190,013,519 |
| 2019-06-28 | 2019-06-26 | 4.476 | 42,102,013 | +2,569 | 6.78% | 188,437,573 |
| 2019-06-27 | 2019-06-25 | 4.476 | 42,099,444 | +34,430 | 6.78% | 188,426,075 |
| 2019-06-26 | 2019-06-24 | 4.476 | 42,065,014 | +19,895 | 6.77% | 188,271,975 |
| 2019-06-25 | 2019-06-21 | 4.476 | 42,045,119 | +144,915 | 6.77% | 188,182,930 |
| 2019-06-24 | 2019-06-20 | 4.515 | 41,900,204 | +23,124 | 6.75% | 189,165,062 |
| 2019-06-21 | 2019-06-19 | 4.359 | 41,877,080 | -9,764 | 6.74% | 182,541,332 |
| 2019-06-20 | 2019-06-18 | 4.320 | 41,886,844 | +13,041 | 6.75% | 180,953,679 |
| 2019-06-19 | 2019-06-17 | 4.359 | 41,873,803 | +40,082 | 6.74% | 182,527,047 |
| 2019-06-18 | 2019-06-14 | 4.359 | 41,833,721 | -27,235 | 6.74% | 182,352,331 |
| 2019-06-17 | 2019-06-13 | 4.437 | 41,860,956 | +369,481 | 6.74% | 185,729,459 |
| 2019-06-14 | 2019-06-12 | 4.281 | 41,491,475 | +41,110 | 6.68% | 177,630,836 |
| 2019-06-13 | 2019-06-11 | 4.320 | 41,450,365 | -2,569 | 6.67% | 179,068,064 |
| 2019-06-12 | 2019-06-10 | 4.359 | 41,452,934 | +49,846 | 6.68% | 180,692,488 |
| 2019-06-11 | 2019-06-06 | 4.281 | 41,403,088 | +6,167 | 6.67% | 177,252,439 |
| 2019-06-10 | 2019-06-05 | 4.203 | 41,396,921 | +49,894 | 6.67% | 174,003,745 |
| 2019-06-06 | 2019-06-04 | 4.164 | 41,347,027 | +82,259 | 6.66% | 172,184,822 |
| 2019-06-05 | 2019-06-03 | 4.125 | 41,264,768 | +172,213 | 6.64% | 170,236,261 |
| 2019-06-04 | 2019-05-31 | 4.320 | 41,092,555 | +211,872 | 6.62% | 177,522,303 |
| 2019-06-03 | 2019-05-30 | 4.359 | 40,880,683 | +51,388 | 6.58% | 178,198,058 |
| 2019-05-31 | 2019-05-29 | 4.281 | 40,829,295 | +37,437 | 6.57% | 174,795,950 |
| 2019-05-30 | 2019-05-28 | 4.320 | 40,791,858 | -29,291 | 6.57% | 176,223,274 |
| 2019-05-29 | 2019-05-27 | 4.359 | 40,821,149 | +159,330 | 6.57% | 177,938,550 |
| 2019-05-28 | 2019-05-24 | 4.359 | 40,661,819 | +95,068 | 6.55% | 177,244,034 |
| 2019-05-27 | 2019-05-23 | 4.398 | 40,566,751 | +234,993 | 6.53% | 178,408,470 |
| 2019-05-24 | 2019-05-22 | 4.554 | 40,331,758 | +144,545 | 6.49% | 183,653,756 |
| 2019-05-23 | 2019-05-21 | 4.515 | 40,187,213 | +11,048 | 6.47% | 181,431,495 |
| 2019-05-22 | 2019-05-20 | 4.515 | 40,176,165 | +290,343 | 6.47% | 181,381,617 |
| 2019-05-21 | 2019-05-17 | 4.670 | 39,885,822 | -44,142 | 6.42% | 186,280,156 |
| 2019-05-20 | 2019-05-16 | 4.631 | 39,929,964 | -151,339 | 6.43% | 184,932,261 |
| 2019-05-17 | 2019-05-15 | 4.670 | 40,081,303 | +101,235 | 6.45% | 187,193,118 |
| 2019-05-16 | 2019-05-14 | 4.631 | 39,980,068 | +8,736 | 6.44% | 185,164,314 |
| 2019-05-15 | 2019-05-10 | 4.748 | 39,971,332 | -38,527 | 6.44% | 189,790,842 |
| 2019-05-14 | 2019-05-09 | 4.748 | 40,009,859 | -118,485 | 6.44% | 189,973,775 |
| 2019-05-10 | 2019-05-08 | 4.982 | 40,128,344 | -34,705 | 6.46% | 199,907,003 |
| 2019-05-09 | 2019-05-07 | 5.060 | 40,163,049 | -343,787 | 6.47% | 203,206,141 |
| 2019-05-08 | 2019-05-06 | 5.254 | 40,506,836 | +408,129 | 6.52% | 212,828,062 |
| 2019-05-07 | 2019-05-03 | 5.527 | 40,098,707 | -118,439 | 6.46% | 221,608,040 |
| 2019-05-06 | 2019-05-02 | 5.371 | 40,217,146 | -29,291 | 6.48% | 216,001,683 |
| 2019-05-03 | 2019-04-30 | 5.410 | 40,246,437 | -4,111 | 6.48% | 217,725,371 |
| 2019-05-02 | 2019-04-29 | 5.527 | 40,250,548 | -118,882 | 6.48% | 222,447,199 |
| 2019-04-30 | 2019-04-26 | 5.488 | 40,369,430 | +462,493 | 6.50% | 221,533,052 |
| 2019-04-29 | 2019-04-25 | 5.488 | 39,906,937 | -140,803 | 6.43% | 218,995,055 |
| 2019-04-26 | 2019-04-24 | 5.410 | 40,047,740 | +994,875 | 6.45% | 216,650,459 |
| 2019-04-25 | 2019-04-23 | 5.410 | 39,052,865 | +442,452 | 6.29% | 211,268,379 |
| 2019-04-24 | 2019-04-18 | 5.254 | 38,610,413 | -452,216 | 6.22% | 202,864,015 |
| 2019-04-23 | 2019-04-17 | 5.449 | 39,062,629 | -50,860 | 6.29% | 212,841,497 |
| 2019-04-18 | 2019-04-16 | 5.176 | 39,113,489 | -437,961 | 6.30% | 202,462,688 |
| 2019-04-17 | 2019-04-15 | 5.176 | 39,551,450 | +213,462 | 6.37% | 204,729,700 |
| 2019-04-16 | 2019-04-12 | 5.060 | 39,337,988 | +65,777 | 6.33% | 199,031,720 |
| 2019-04-15 | 2019-04-11 | 5.098 | 39,272,211 | +67,832 | 6.32% | 200,227,372 |
| 2019-04-12 | 2019-04-10 | 5.215 | 39,204,379 | +550,368 | 6.31% | 204,458,974 |
| 2019-04-11 | 2019-04-09 | 5.137 | 38,654,011 | +5,276 | 6.22% | 198,579,904 |
| 2019-04-10 | 2019-04-08 | 5.098 | 38,648,735 | +54,985 | 6.22% | 197,048,612 |
| 2019-04-09 | 2019-04-04 | 5.098 | 38,593,750 | +236,900 | 6.21% | 196,768,273 |
| 2019-04-08 | 2019-04-03 | 5.176 | 38,356,850 | -72,458 | 6.18% | 198,546,107 |
| 2019-04-04 | 2019-04-02 | 5.060 | 38,429,308 | +199,387 | 6.19% | 194,434,226 |
| 2019-04-03 | 2019-04-01 | 5.137 | 38,229,921 | +85,304 | 6.16% | 196,401,198 |
| 2019-04-02 | 2019-03-29 | 5.021 | 38,144,617 | +280,065 | 6.14% | 191,509,256 |
| 2019-04-01 | 2019-03-28 | 5.176 | 37,864,552 | -114,004 | 6.10% | 195,997,830 |
| 2019-03-29 | 2019-03-27 | 5.137 | 37,978,556 | +425,494 | 6.12% | 195,109,843 |
| 2019-03-28 | 2019-03-26 | 5.137 | 37,553,062 | +186,539 | 6.05% | 192,923,923 |
| 2019-03-27 | 2019-03-25 | 5.137 | 37,366,523 | +113,054 | 6.02% | 191,965,604 |
| 2019-03-26 | 2019-03-22 | 5.332 | 37,253,469 | +453,243 | 6.00% | 198,634,228 |
| 2019-03-25 | 2019-03-21 | 5.254 | 36,800,226 | -248,205 | 5.93% | 193,353,062 |
| 2019-03-22 | 2019-03-20 | 5.643 | 37,048,431 | -46,249 | 5.97% | 209,076,212 |
| 2019-03-21 | 2019-03-19 | 5.604 | 37,094,680 | -30,833 | 5.97% | 207,893,505 |
| 2019-03-20 | 2019-03-18 | 5.565 | 37,125,513 | +778,017 | 5.98% | 206,621,401 |
| 2019-03-19 | 2019-03-15 | 4.943 | 36,347,496 | +788,295 | 5.85% | 179,657,362 |
| 2019-03-18 | 2019-03-14 | 4.592 | 35,559,201 | +402,369 | 5.73% | 163,305,496 |
| 2019-03-15 | 2019-03-13 | 4.709 | 35,156,832 | +82,221 | 5.66% | 165,562,473 |
| 2019-03-14 | 2019-03-12 | 4.787 | 35,074,611 | +167,526 | 5.65% | 167,905,443 |
| 2019-03-13 | 2019-03-11 | 4.904 | 34,907,085 | +65,263 | 5.62% | 171,179,175 |
| 2019-03-12 | 2019-03-08 | 4.787 | 34,841,822 | +201,441 | 5.61% | 166,791,060 |
| 2019-03-11 | 2019-03-07 | 4.865 | 34,640,381 | +177,290 | 5.58% | 168,523,113 |
| 2019-03-08 | 2019-03-06 | 4.904 | 34,463,091 | -10,278 | 5.55% | 169,001,894 |
| 2019-03-07 | 2019-03-05 | 4.865 | 34,473,369 | -134,637 | 5.55% | 167,710,611 |
| 2019-03-06 | 2019-03-04 | 4.748 | 34,608,006 | +35,458 | 5.57% | 164,324,836 |
| 2019-03-05 | 2019-03-01 | 4.748 | 34,572,548 | -10,792 | 5.57% | 164,156,475 |
| 2019-03-04 | 2019-02-28 | 4.670 | 34,583,340 | +144,401 | 5.57% | 161,515,788 |
| 2019-02-28 | 2019-02-26 | 4.631 | 34,438,939 | -217,372 | 5.55% | 159,501,042 |
| 2019-02-27 | 2019-02-25 | 4.709 | 34,656,311 | -82,735 | 5.58% | 163,205,392 |
| 2019-02-26 | 2019-02-22 | 4.631 | 34,739,046 | -84,790 | 5.59% | 160,890,962 |
| 2019-02-25 | 2019-02-21 | 4.554 | 34,823,836 | +179,344 | 5.61% | 158,573,010 |
| 2019-02-22 | 2019-02-20 | 4.476 | 34,644,492 | +15,417 | 5.58% | 155,059,664 |
| 2019-02-21 | 2019-02-19 | 4.398 | 34,629,075 | +297,141 | 5.58% | 152,295,172 |
| 2019-02-20 | 2019-02-18 | 4.359 | 34,331,934 | -53,957 | 5.53% | 149,652,195 |
| 2019-02-19 | 2019-02-15 | 4.203 | 34,385,891 | +18,888 | 5.54% | 144,534,271 |
| 2019-02-18 | 2019-02-14 | 4.203 | 34,367,003 | +41,625 | 5.53% | 144,454,880 |
| 2019-02-15 | 2019-02-13 | 4.087 | 34,325,378 | +80,911 | 5.53% | 140,272,142 |
| 2019-02-14 | 2019-02-12 | 4.203 | 34,244,467 | +268,246 | 5.51% | 143,939,824 |
| 2019-02-13 | 2019-02-11 | 4.203 | 33,976,221 | -18,420 | 5.47% | 142,812,305 |
| 2019-02-12 | 2019-02-08 | 4.242 | 33,994,641 | +321,688 | 5.47% | 144,212,783 |
| 2019-02-11 | 2019-02-04 | 4.242 | 33,672,953 | +99,181 | 5.42% | 142,848,111 |
| 2019-02-08 | 2019-01-31 | 4.125 | 33,573,772 | +50,496 | 5.41% | 138,507,344 |
| 2019-02-01 | 2019-01-30 | 4.048 | 33,523,276 | +59,610 | 5.40% | 135,689,609 |
| 2019-01-31 | 2019-01-29 | 4.087 | 33,463,666 | -137,206 | 5.39% | 136,750,718 |
| 2019-01-30 | 2019-01-28 | 4.048 | 33,600,872 | -88,902 | 5.41% | 136,003,689 |
| 2019-01-29 | 2019-01-25 | 4.125 | 33,689,774 | +57,041 | 5.43% | 138,985,906 |
| 2019-01-28 | 2019-01-24 | 4.164 | 33,632,733 | +95,386 | 5.42% | 140,059,553 |
| 2019-01-25 | 2019-01-23 | 4.203 | 33,537,347 | +99,693 | 5.40% | 140,967,585 |
| 2019-01-24 | 2019-01-22 | 4.203 | 33,437,654 | +9,763 | 5.38% | 140,548,545 |
| 2019-01-23 | 2019-01-21 | 4.359 | 33,427,891 | +238,262 | 5.38% | 145,711,490 |
| 2019-01-22 | 2019-01-18 | 4.398 | 33,189,629 | -2,570 | 5.34% | 145,964,634 |
| 2019-01-21 | 2019-01-17 | 4.398 | 33,192,199 | +40,083 | 5.34% | 145,975,936 |
| 2019-01-18 | 2019-01-16 | 4.164 | 33,152,116 | -16,444 | 5.34% | 138,058,081 |
| 2019-01-17 | 2019-01-15 | 4.125 | 33,168,560 | +23,125 | 5.34% | 136,835,657 |
| 2019-01-16 | 2019-01-14 | 4.125 | 33,145,435 | -28,778 | 5.34% | 136,740,256 |
| 2019-01-15 | 2019-01-11 | 4.087 | 33,174,213 | -74,569 | 5.34% | 135,567,856 |
| 2019-01-14 | 2019-01-10 | 4.087 | 33,248,782 | -16,444 | 5.35% | 135,872,585 |
| 2019-01-11 | 2019-01-09 | 4.125 | 33,265,226 | -15,930 | 5.36% | 137,234,449 |
| 2019-01-10 | 2019-01-08 | 4.125 | 33,281,156 | -1,028 | 5.36% | 137,300,168 |
| 2019-01-09 | 2019-01-07 | 4.164 | 33,282,184 | -1,028 | 5.36% | 138,599,733 |
| 2019-01-08 | 2019-01-04 | 4.125 | 33,283,212 | +8,089 | 5.36% | 137,308,650 |
| 2019-01-07 | 2019-01-03 | 4.048 | 33,275,123 | +11,699 | 5.36% | 134,685,179 |
| 2019-01-04 | 2019-01-02 | 4.087 | 33,263,424 | +5,653 | 5.36% | 135,932,421 |
| 2019-01-03 | 2018-12-31 | 4.087 | 33,257,771 | +100,295 | 5.36% | 135,909,319 |
| 2019-01-02 | 2018-12-27 | 4.164 | 33,157,476 | -97,363 | 5.34% | 138,080,402 |
| 2018-12-28 | 2018-12-24 | 4.203 | 33,254,839 | -90,429 | 5.35% | 139,780,119 |
| 2018-12-27 | 2018-12-20 | 4.164 | 33,345,268 | +53,315 | 5.37% | 138,862,439 |
| 2018-12-21 | 2018-12-19 | 4.281 | 33,291,953 | +28,778 | 5.36% | 142,527,530 |
| 2018-12-20 | 2018-12-18 | 4.203 | 33,263,175 | +459,338 | 5.36% | 139,815,157 |
| 2018-12-19 | 2018-12-17 | 4.281 | 32,803,837 | -320,142 | 5.28% | 140,437,837 |
| 2018-12-18 | 2018-12-14 | 4.203 | 33,123,979 | -83,249 | 5.33% | 139,230,075 |
| 2018-12-17 | 2018-12-13 | 4.048 | 33,207,228 | +90,012 | 5.35% | 134,410,366 |
| 2018-12-14 | 2018-12-12 | 3.970 | 33,117,216 | +511,685 | 5.33% | 131,468,223 |
| 2018-12-13 | 2018-12-11 | 3.892 | 32,605,531 | +1,312,717 | 5.25% | 126,898,964 |
| 2018-12-12 | 2018-12-10 | 3.892 | 31,292,814 | -172,520 | 5.04% | 121,789,941 |
| 2018-12-11 | 2018-12-07 | 3.931 | 31,465,334 | -21,069 | 5.07% | 123,685,993 |
| 2018-12-10 | 2018-12-06 | 3.853 | 31,486,403 | -132,242 | 5.07% | 121,317,945 |
| 2018-12-07 | 2018-12-05 | 3.892 | 31,618,645 | +150,615 | 5.09% | 123,058,057 |
| 2018-12-06 | 2018-12-04 | 4.009 | 31,468,030 | -668,586 | 5.07% | 126,146,028 |
| 2018-12-05 | 2018-12-03 | 4.164 | 32,136,616 | -9,764 | 5.17% | 133,829,150 |
| 2018-12-04 | 2018-11-30 | 4.125 | 32,146,380 | -84,351 | 5.18% | 132,618,692 |
| 2018-12-03 | 2018-11-29 | 3.853 | 32,230,731 | +62,693 | 5.19% | 124,185,860 |
| 2018-11-30 | 2018-11-28 | 4.009 | 32,168,038 | +27,750 | 5.18% | 128,952,153 |
| 2018-11-29 | 2018-11-27 | 4.087 | 32,140,288 | -259,896 | 5.18% | 131,342,677 |
| 2018-11-28 | 2018-11-26 | 4.164 | 32,400,184 | +514 | 5.22% | 134,926,748 |
| 2018-11-27 | 2018-11-23 | 4.125 | 32,399,670 | -30,833 | 5.22% | 133,663,630 |
| 2018-11-26 | 2018-11-22 | 4.125 | 32,430,503 | +1,028 | 5.22% | 133,790,831 |
| 2018-11-23 | 2018-11-21 | 4.203 | 32,429,475 | -75,278 | 5.22% | 136,310,865 |
| 2018-11-22 | 2018-11-20 | 4.398 | 32,504,753 | -2,569 | 5.23% | 142,952,618 |
| 2018-11-21 | 2018-11-19 | 4.476 | 32,507,322 | +50,360 | 5.23% | 145,494,251 |
| 2018-11-20 | 2018-11-16 | 4.554 | 32,456,962 | -69,887 | 5.23% | 147,795,268 |
| 2018-11-19 | 2018-11-15 | 4.631 | 32,526,849 | +1,657,268 | 5.24% | 150,645,358 |
| 2018-11-16 | 2018-11-14 | 4.709 | 30,869,581 | +62,694 | 4.97% | 145,372,716 |
| 2018-11-15 | 2018-11-13 | 4.709 | 30,806,887 | +89,827 | 4.96% | 145,077,474 |
| 2018-11-13 | 2018-11-09 | 4.826 | 30,717,060 | +3,281 | 4.95% | 148,240,930 |
| 2018-11-12 | 2018-11-08 | 4.826 | 30,713,779 | -60,124 | 4.95% | 148,225,096 |
| 2018-11-09 | 2018-11-07 | 4.826 | 30,773,903 | -514 | 4.96% | 148,515,255 |
| 2018-11-08 | 2018-11-06 | 4.826 | 30,774,417 | -185,511 | 4.96% | 148,517,736 |
| 2018-11-07 | 2018-11-05 | 4.865 | 30,959,928 | -46,764 | 4.99% | 150,617,958 |
| 2018-11-06 | 2018-11-02 | 4.943 | 31,006,692 | -8,222 | 4.99% | 153,258,989 |
| 2018-11-05 | 2018-11-01 | 4.943 | 31,014,914 | +84,277 | 4.99% | 153,299,628 |
| 2018-11-02 | 2018-10-31 | 4.904 | 30,930,637 | +10,277 | 4.98% | 151,679,263 |
| 2018-11-01 | 2018-10-30 | 4.787 | 30,920,360 | +46,250 | 4.98% | 148,018,655 |
| 2018-10-31 | 2018-10-29 | 4.943 | 30,874,110 | +4,111 | 4.97% | 152,603,666 |
| 2018-10-30 | 2018-10-26 | 4.943 | 30,869,999 | +138,748 | 4.97% | 152,583,347 |
| 2018-10-29 | 2018-10-25 | 4.865 | 30,731,251 | +3,597 | 4.95% | 149,505,460 |
| 2018-10-26 | 2018-10-24 | 4.904 | 30,727,654 | +5,653 | 4.95% | 150,683,864 |
| 2018-10-25 | 2018-10-23 | 4.709 | 30,722,001 | +63,207 | 4.95% | 144,677,724 |
| 2018-10-24 | 2018-10-22 | 4.670 | 30,658,794 | +20,042 | 4.94% | 143,186,843 |
| 2018-10-23 | 2018-10-19 | 4.592 | 30,638,752 | +24,666 | 4.93% | 140,708,353 |
| 2018-10-22 | 2018-10-18 | 4.554 | 30,614,086 | +9,090 | 4.93% | 139,403,591 |
| 2018-10-19 | 2018-10-16 | 4.515 | 30,604,996 | -8,223 | 4.93% | 138,171,069 |
| 2018-10-18 | 2018-10-15 | 4.398 | 30,613,219 | +17,472 | 4.93% | 134,633,843 |
| 2018-10-16 | 2018-10-12 | 4.359 | 30,595,747 | -1,027 | 4.93% | 133,366,233 |
| 2018-10-15 | 2018-10-11 | 4.242 | 30,596,774 | -11,820 | 4.93% | 129,798,280 |
| 2018-10-12 | 2018-10-10 | 4.437 | 30,608,594 | +6,681 | 4.93% | 135,804,772 |
| 2018-10-10 | 2018-10-08 | 4.437 | 30,601,913 | -115,248 | 4.93% | 135,775,130 |
| 2018-10-09 | 2018-10-05 | 4.398 | 30,717,161 | -35,458 | 4.95% | 135,090,969 |
| 2018-10-08 | 2018-10-04 | 4.554 | 30,752,619 | -17,472 | 4.95% | 140,034,411 |
| 2018-10-05 | 2018-10-03 | 4.554 | 30,770,091 | -7,451 | 4.95% | 140,113,971 |
| 2018-10-04 | 2018-10-02 | 4.592 | 30,777,542 | -32,576 | 4.96% | 141,345,745 |
| 2018-10-03 | 2018-09-28 | 4.592 | 30,810,118 | -321,529 | 4.96% | 141,495,350 |
| 2018-10-02 | 2018-09-27 | 4.437 | 31,131,647 | -39,055 | 5.01% | 138,125,464 |
| 2018-09-28 | 2018-09-26 | 4.125 | 31,170,702 | -3,083 | 5.02% | 128,593,569 |
| 2018-09-27 | 2018-09-24 | 4.125 | 31,173,785 | -1,028 | 5.02% | 128,606,287 |
| 2018-09-26 | 2018-09-21 | 4.164 | 31,174,813 | -139,776 | 5.02% | 129,823,835 |
| 2018-09-24 | 2018-09-20 | 4.048 | 31,314,589 | +5,139 | 5.04% | 126,749,675 |
| 2018-09-21 | 2018-09-19 | 4.048 | 31,309,450 | -620,572 | 5.04% | 126,728,875 |
| 2018-09-20 | 2018-09-18 | 4.087 | 31,930,022 | +82,223 | 5.14% | 130,483,416 |
| 2018-09-19 | 2018-09-17 | 4.087 | 31,847,799 | +1,028 | 5.13% | 130,147,408 |
| 2018-09-18 | 2018-09-14 | 4.203 | 31,846,771 | -4,111 | 5.13% | 133,861,584 |
| 2018-09-17 | 2018-09-13 | 4.125 | 31,850,882 | -29,291 | 5.13% | 131,399,626 |
| 2018-09-14 | 2018-09-12 | 4.009 | 31,880,173 | +27,749 | 5.13% | 127,798,187 |
| 2018-09-13 | 2018-09-11 | 4.125 | 31,852,424 | -26,041 | 5.13% | 131,405,987 |
| 2018-09-12 | 2018-09-10 | 4.320 | 31,878,465 | -29,805 | 5.13% | 137,716,882 |
| 2018-09-11 | 2018-09-07 | 4.281 | 31,908,270 | +30,832 | 5.14% | 136,603,788 |
| 2018-09-10 | 2018-09-06 | 4.125 | 31,877,438 | +7,709 | 5.13% | 131,509,182 |
| 2018-09-07 | 2018-09-05 | 4.048 | 31,869,729 | +22,097 | 5.13% | 128,996,673 |
| 2018-09-06 | 2018-09-04 | 4.009 | 31,847,632 | -2,570 | 5.13% | 127,667,740 |
| 2018-09-05 | 2018-09-03 | 3.892 | 31,850,202 | +41,111 | 5.13% | 123,959,265 |
| 2018-09-04 | 2018-08-31 | 3.892 | 31,809,091 | +5,139 | 5.12% | 123,799,263 |
| 2018-09-03 | 2018-08-30 | 3.814 | 31,803,952 | -80,680 | 5.12% | 121,303,677 |
| 2018-08-31 | 2018-08-29 | 3.892 | 31,884,632 | +10,278 | 5.13% | 124,093,264 |
| 2018-08-30 | 2018-08-28 | 3.775 | 31,874,354 | +15,930 | 5.13% | 120,331,665 |
| 2018-08-29 | 2018-08-27 | 3.814 | 31,858,424 | +20,531 | 5.13% | 121,511,439 |
| 2018-08-28 | 2018-08-24 | 3.775 | 31,837,893 | -9,191 | 5.13% | 120,194,018 |
| 2018-08-27 | 2018-08-23 | 3.853 | 31,847,084 | +399,315 | 5.13% | 122,707,658 |
| 2018-08-24 | 2018-08-22 | 3.658 | 31,447,769 | -514 | 5.06% | 115,049,436 |
| 2018-08-23 | 2018-08-21 | 3.658 | 31,448,283 | +1,542 | 5.06% | 115,051,317 |
| 2018-08-22 | 2018-08-20 | 3.620 | 31,446,741 | +9,249 | 5.06% | 113,821,785 |
| 2018-08-21 | 2018-08-17 | 3.736 | 31,437,492 | +2,056 | 5.06% | 117,458,899 |
| 2018-08-20 | 2018-08-16 | 3.853 | 31,435,436 | -13,875 | 5.06% | 121,121,568 |
| 2018-08-17 | 2018-08-15 | 3.736 | 31,449,311 | -236,180 | 5.06% | 117,503,058 |
| 2018-08-16 | 2018-08-14 | 3.775 | 31,685,491 | +54,159 | 5.10% | 119,618,672 |
| 2018-08-15 | 2018-08-13 | 3.892 | 31,631,332 | +273,385 | 5.09% | 123,107,434 |
| 2018-08-14 | 2018-08-10 | 3.892 | 31,357,947 | -29,291 | 5.05% | 122,043,435 |
| 2018-08-13 | 2018-08-09 | 3.853 | 31,387,238 | +53,444 | 5.05% | 120,935,859 |
| 2018-08-10 | 2018-08-08 | 3.775 | 31,333,794 | -397,774 | 5.05% | 118,290,950 |
| 2018-08-09 | 2018-08-07 | 3.931 | 31,731,568 | -393,633 | 5.11% | 124,732,523 |
| 2018-08-08 | 2018-08-06 | 3.892 | 32,125,201 | -35,972 | 5.17% | 125,029,546 |
| 2018-08-07 | 2018-08-03 | 3.931 | 32,161,173 | +38,541 | 5.18% | 126,421,242 |
| 2018-08-06 | 2018-08-02 | 3.970 | 32,122,632 | +213,261 | 5.17% | 127,519,938 |
| 2018-08-03 | 2018-08-01 | 4.009 | 31,909,371 | +426,650 | 5.14% | 127,915,234 |
| 2018-08-02 | 2018-07-31 | 3.892 | 31,482,721 | +32,375 | 5.07% | 122,529,048 |
| 2018-08-01 | 2018-07-30 | 4.048 | 31,450,346 | -77,596 | 5.06% | 127,299,169 |
| 2018-07-31 | 2018-07-27 | 4.203 | 31,527,942 | +2,569 | 5.08% | 132,521,450 |
| 2018-07-30 | 2018-07-26 | 4.320 | 31,525,373 | +33,028 | 5.08% | 136,191,503 |
| 2018-07-27 | 2018-07-25 | 4.320 | 31,492,345 | +579,890 | 5.07% | 136,048,820 |
| 2018-07-26 | 2018-07-24 | 4.281 | 30,912,455 | +454,789 | 4.98% | 132,340,564 |
| 2018-07-25 | 2018-07-23 | 4.359 | 30,457,666 | +198,693 | 4.90% | 132,764,341 |
| 2018-07-24 | 2018-07-20 | 4.592 | 30,258,973 | -1,614,629 | 4.87% | 138,964,219 |
| 2018-07-23 | 2018-07-19 | 4.437 | 31,873,602 | +13,361 | 5.13% | 141,417,383 |
| 2018-07-20 | 2018-07-18 | 4.359 | 31,860,241 | +1,541 | 5.13% | 138,878,136 |
| 2018-07-19 | 2018-07-17 | 4.437 | 31,858,700 | -143,887 | 5.13% | 141,351,266 |
| 2018-07-18 | 2018-07-16 | 4.398 | 32,002,587 | +13,875 | 5.15% | 140,744,143 |
| 2018-07-17 | 2018-07-13 | 4.320 | 31,988,712 | +2,302 | 5.15% | 138,193,155 |
| 2018-07-16 | 2018-07-12 | 4.242 | 31,986,410 | +8,736 | 5.15% | 135,693,423 |
| 2018-07-13 | 2018-07-11 | 4.125 | 31,977,674 | +25,695 | 5.15% | 131,922,701 |
| 2018-07-12 | 2018-07-10 | 4.281 | 31,951,979 | +674,726 | 5.15% | 136,790,913 |
| 2018-07-11 | 2018-07-09 | 4.359 | 31,277,253 | +354,013 | 5.04% | 136,336,903 |
| 2018-07-10 | 2018-07-06 | 4.575 | 30,923,240 | -96,430 | 4.98% | 141,479,967 |
| 2018-07-09 | 2018-07-05 | 4.535 | 31,019,670 | +932,734 | 5.00% | 140,687,056 |
| 2018-07-06 | 2018-07-04 | 4.734 | 30,086,936 | +686,664 | 4.95% | 142,441,665 |
| 2018-07-05 | 2018-07-03 | 4.336 | 29,400,272 | -28,152 | 4.84% | 127,494,064 |
| 2018-07-04 | 2018-06-29 | 4.376 | 29,428,424 | -91,996 | 4.84% | 128,786,935 |
| 2018-07-03 | 2018-06-28 | 4.416 | 29,520,420 | -13,573 | 4.86% | 130,363,985 |
| 2018-06-29 | 2018-06-27 | 4.376 | 29,533,993 | +21,616 | 4.86% | 129,248,934 |
| 2018-06-28 | 2018-06-26 | 4.336 | 29,512,377 | -143,272 | 4.86% | 127,980,206 |
| 2018-06-27 | 2018-06-25 | 4.575 | 29,655,649 | -72,390 | 4.88% | 135,680,486 |
| 2018-06-26 | 2018-06-22 | 4.774 | 29,728,039 | -47,758 | 4.89% | 141,925,236 |
| 2018-06-25 | 2018-06-21 | 4.854 | 29,775,797 | +1,977,403 | 4.90% | 144,522,459 |
| 2018-06-22 | 2018-06-20 | 4.854 | 27,798,394 | -44,238 | 4.58% | 134,924,760 |
| 2018-06-21 | 2018-06-19 | 4.854 | 27,842,632 | -176,954 | 4.58% | 135,139,478 |
| 2018-06-20 | 2018-06-15 | 5.132 | 28,019,586 | -118,137 | 4.61% | 143,801,542 |
| 2018-06-19 | 2018-06-14 | 5.252 | 28,137,723 | -18,098 | 4.63% | 147,766,164 |
| 2018-06-15 | 2018-06-13 | 5.212 | 28,155,821 | -107,477 | 4.63% | 146,741,046 |
| 2018-06-14 | 2018-06-12 | 5.331 | 28,263,298 | +8,546 | 4.65% | 150,674,498 |
| 2018-06-13 | 2018-06-11 | 5.649 | 28,254,752 | -128,191 | 4.65% | 159,621,711 |
| 2018-06-12 | 2018-06-08 | 5.769 | 28,382,943 | -29,157 | 4.67% | 163,733,500 |
| 2018-06-11 | 2018-06-07 | 5.689 | 28,412,100 | -48,261 | 4.68% | 161,640,986 |
| 2018-06-08 | 2018-06-06 | 5.769 | 28,460,361 | +1,006 | 4.68% | 164,180,103 |
| 2018-06-07 | 2018-06-05 | 5.649 | 28,459,355 | +21,114 | 4.68% | 160,777,590 |
| 2018-06-06 | 2018-06-04 | 5.848 | 28,438,241 | -128,192 | 4.68% | 166,315,292 |
| 2018-06-05 | 2018-06-01 | 5.848 | 28,566,433 | +412,468 | 4.70% | 167,064,997 |
| 2018-06-04 | 2018-05-31 | 5.729 | 28,153,965 | +225,975 | 4.63% | 161,292,501 |
| 2018-06-01 | 2018-05-30 | 5.689 | 27,927,990 | -4,022 | 4.60% | 158,886,806 |
| 2018-05-31 | 2018-05-29 | 5.729 | 27,932,012 | -28,152 | 4.60% | 160,020,945 |
| 2018-05-30 | 2018-05-28 | 5.689 | 27,960,164 | -502 | 4.60% | 159,069,849 |
| 2018-05-29 | 2018-05-25 | 5.809 | 27,960,666 | +4,524 | 4.60% | 162,409,895 |
| 2018-05-28 | 2018-05-24 | 5.729 | 27,956,142 | -84,297 | 4.60% | 160,159,184 |
| 2018-05-25 | 2018-05-23 | 5.888 | 28,040,439 | -23,124 | 4.62% | 165,104,398 |
| 2018-05-24 | 2018-05-21 | 5.848 | 28,063,563 | -26,656 | 4.62% | 164,124,064 |
| 2018-05-23 | 2018-05-18 | 5.689 | 28,090,219 | +46,752 | 4.62% | 159,809,753 |
| 2018-05-21 | 2018-05-17 | 5.729 | 28,043,467 | +1,073,558 | 4.62% | 160,659,464 |
| 2018-05-18 | 2018-05-16 | 5.490 | 26,969,909 | +78,422 | 4.44% | 148,071,231 |
| 2018-05-17 | 2018-05-15 | 5.291 | 26,891,487 | +26,770 | 4.43% | 142,291,375 |
| 2018-05-16 | 2018-05-14 | 5.291 | 26,864,717 | +78,423 | 4.42% | 142,149,727 |
| 2018-05-15 | 2018-05-11 | 5.092 | 26,786,294 | -10,557 | 4.41% | 136,406,391 |
| 2018-05-14 | 2018-05-10 | 5.013 | 26,796,851 | +38,708 | 4.41% | 134,327,962 |
| 2018-05-11 | 2018-05-09 | 4.973 | 26,758,143 | -1,508 | 4.40% | 133,069,370 |
| 2018-05-10 | 2018-05-08 | 4.973 | 26,759,651 | -10,054 | 4.40% | 133,076,870 |
| 2018-05-09 | 2018-05-07 | 5.053 | 26,769,705 | -14,579 | 4.41% | 135,256,898 |
| 2018-05-08 | 2018-05-04 | 5.013 | 26,784,284 | -52,784 | 4.41% | 134,264,965 |
| 2018-05-07 | 2018-05-03 | 4.854 | 26,837,068 | -37,201 | 4.42% | 130,258,783 |
| 2018-05-04 | 2018-05-02 | 4.854 | 26,874,269 | -83,952 | 4.42% | 130,439,345 |
| 2018-05-03 | 2018-04-30 | 5.013 | 26,958,221 | -5,530 | 4.44% | 135,136,881 |
| 2018-05-02 | 2018-04-27 | 5.013 | 26,963,751 | +19,103 | 4.44% | 135,164,602 |
| 2018-04-30 | 2018-04-26 | 4.973 | 26,944,648 | +40,217 | 4.44% | 133,996,867 |
| 2018-04-27 | 2018-04-25 | 5.132 | 26,904,431 | +3,016 | 4.43% | 138,078,366 |
| 2018-04-26 | 2018-04-24 | 5.053 | 26,901,415 | -18,600 | 4.43% | 135,922,378 |
| 2018-04-25 | 2018-04-23 | 5.132 | 26,920,015 | +23,124 | 4.43% | 138,158,346 |
| 2018-04-24 | 2018-04-20 | 5.092 | 26,896,891 | +9,552 | 4.43% | 136,969,595 |
| 2018-04-23 | 2018-04-19 | 5.172 | 26,887,339 | +1,005 | 4.43% | 139,060,342 |
| 2018-04-20 | 2018-04-18 | 5.053 | 26,886,334 | +4,010 | 4.43% | 135,846,179 |
| 2018-04-19 | 2018-04-17 | 5.172 | 26,882,324 | -687,944 | 4.43% | 139,034,405 |
| 2018-04-18 | 2018-04-16 | 5.291 | 27,570,268 | -44,505 | 4.54% | 145,883,020 |
| 2018-04-17 | 2018-04-13 | 5.450 | 27,614,773 | -19,103 | 4.55% | 150,513,052 |
| 2018-04-16 | 2018-04-12 | 5.490 | 27,633,876 | -123,667 | 4.55% | 151,716,568 |
| 2018-04-13 | 2018-04-11 | 5.490 | 27,757,543 | -41,222 | 4.57% | 152,395,529 |
| 2018-04-12 | 2018-04-10 | 5.530 | 27,798,765 | -503 | 4.58% | 153,727,803 |
| 2018-04-11 | 2018-04-09 | 5.371 | 27,799,268 | -37,201 | 4.58% | 149,306,683 |
| 2018-04-10 | 2018-04-06 | 5.172 | 27,836,469 | +2,257 | 4.58% | 143,969,208 |
| 2018-04-09 | 2018-04-04 | 5.013 | 27,834,212 | -13,574 | 4.58% | 139,528,072 |
| 2018-04-06 | 2018-04-03 | 5.212 | 27,847,786 | +85,461 | 4.58% | 145,135,645 |
| 2018-04-04 | 2018-03-29 | 5.212 | 27,762,325 | -47,757 | 4.57% | 144,690,244 |
| 2018-04-03 | 2018-03-28 | 5.530 | 27,810,082 | +61,791 | 4.58% | 153,790,386 |
| 2018-03-29 | 2018-03-27 | 5.610 | 27,748,291 | +28,684 | 4.57% | 155,656,575 |
| 2018-03-28 | 2018-03-26 | 5.371 | 27,719,607 | -259,901 | 4.56% | 148,878,833 |
| 2018-03-27 | 2018-03-23 | 5.411 | 27,979,508 | +36,195 | 4.61% | 151,387,877 |
| 2018-03-26 | 2018-03-22 | 5.729 | 27,943,313 | +14,314 | 4.60% | 160,085,688 |
| 2018-03-23 | 2018-03-21 | 5.848 | 27,928,999 | +2,010 | 4.60% | 163,337,093 |
| 2018-03-22 | 2018-03-20 | 5.769 | 27,926,989 | +18,601 | 4.60% | 161,103,225 |
| 2018-03-21 | 2018-03-19 | 5.809 | 27,908,388 | +3,519 | 4.59% | 162,106,238 |
| 2018-03-20 | 2018-03-16 | 5.848 | 27,904,869 | -160,365 | 4.59% | 163,195,974 |
| 2018-03-19 | 2018-03-15 | 5.888 | 28,065,234 | -21,617 | 4.62% | 165,250,393 |
| 2018-03-16 | 2018-03-14 | 6.007 | 28,086,851 | +6,252 | 4.62% | 168,729,926 |
| 2018-03-15 | 2018-03-13 | 5.928 | 28,080,599 | -67,866 | 4.62% | 166,458,031 |
| 2018-03-14 | 2018-03-12 | 5.968 | 28,148,465 | +21,824 | 4.63% | 167,980,200 |
| 2018-03-13 | 2018-03-09 | 6.047 | 28,126,641 | +55,298 | 4.63% | 170,087,961 |
| 2018-03-12 | 2018-03-08 | 5.928 | 28,071,343 | +64,996 | 4.62% | 166,403,163 |
| 2018-03-09 | 2018-03-07 | 5.928 | 28,006,347 | +502 | 4.61% | 166,017,875 |
| 2018-03-08 | 2018-03-06 | 5.968 | 28,005,845 | -13,742 | 4.61% | 167,129,094 |
| 2018-03-07 | 2018-03-05 | 5.968 | 28,019,587 | +16,087 | 4.61% | 167,211,101 |
| 2018-03-06 | 2018-03-02 | 6.087 | 28,003,500 | +49,768 | 4.61% | 170,457,401 |
| 2018-03-05 | 2018-03-01 | 6.087 | 27,953,732 | -568,226 | 4.60% | 170,154,463 |
| 2018-03-02 | 2018-02-28 | 6.167 | 28,521,958 | -26,141 | 4.69% | 175,882,711 |
| 2018-03-01 | 2018-02-27 | 6.127 | 28,548,099 | +17,092 | 4.70% | 174,908,145 |
| 2018-02-28 | 2018-02-26 | 6.087 | 28,531,007 | +503 | 4.70% | 173,668,338 |
| 2018-02-27 | 2018-02-23 | 6.286 | 28,530,504 | -12,065 | 4.70% | 179,340,612 |
| 2018-02-26 | 2018-02-22 | 6.246 | 28,542,569 | +29,157 | 4.70% | 178,280,905 |
| 2018-02-23 | 2018-02-21 | 6.286 | 28,513,412 | +144,781 | 4.69% | 179,233,173 |
| 2018-02-22 | 2018-02-20 | 6.087 | 28,368,631 | +30,696 | 4.67% | 172,679,955 |
| 2018-02-21 | 2018-02-15 | 6.127 | 28,337,935 | -79,962 | 4.66% | 173,620,514 |
| 2018-02-20 | 2018-02-13 | 5.769 | 28,417,897 | +8,044 | 4.68% | 163,935,140 |
| 2018-02-14 | 2018-02-12 | 5.729 | 28,409,853 | -122,523 | 4.68% | 162,758,469 |
| 2018-02-13 | 2018-02-09 | 5.649 | 28,532,376 | -107,550 | 4.70% | 161,190,113 |
| 2018-02-12 | 2018-02-08 | 5.968 | 28,639,926 | +8,043 | 4.71% | 170,913,067 |
| 2018-02-09 | 2018-02-07 | 5.888 | 28,631,883 | +3,519 | 4.71% | 168,586,869 |
| 2018-02-08 | 2018-02-06 | 6.087 | 28,628,364 | -194,549 | 4.71% | 174,260,951 |
| 2018-02-07 | 2018-02-05 | 6.167 | 28,822,913 | +10,557 | 4.74% | 177,738,572 |
| 2018-02-06 | 2018-02-02 | 6.206 | 28,812,356 | -6,032 | 4.74% | 178,819,752 |
| 2018-02-05 | 2018-02-01 | 6.326 | 28,818,388 | -61,331 | 4.74% | 182,296,750 |
| 2018-02-02 | 2018-01-31 | 6.246 | 28,879,719 | -50,627 | 4.75% | 180,386,791 |
| 2018-02-01 | 2018-01-30 | 6.206 | 28,930,346 | +19,103 | 4.76% | 179,552,040 |
| 2018-01-31 | 2018-01-29 | 6.326 | 28,911,243 | +132,716 | 4.76% | 182,884,124 |
| 2018-01-30 | 2018-01-26 | 6.286 | 28,778,527 | +140,759 | 4.74% | 180,899,666 |
| 2018-01-29 | 2018-01-25 | 6.326 | 28,637,768 | -1,104,455 | 4.71% | 181,154,201 |
| 2018-01-26 | 2018-01-24 | 6.206 | 29,742,223 | -46,921 | 4.90% | 184,590,838 |
| 2018-01-25 | 2018-01-23 | 6.206 | 29,789,144 | +11,562 | 4.90% | 184,882,047 |
| 2018-01-24 | 2018-01-22 | 6.246 | 29,777,582 | -5,530 | 4.90% | 185,994,970 |
| 2018-01-23 | 2018-01-19 | 6.286 | 29,783,112 | +130,665 | 4.90% | 187,214,413 |
| 2018-01-22 | 2018-01-18 | 6.286 | 29,652,447 | +25,135 | 4.88% | 186,393,062 |
| 2018-01-19 | 2018-01-17 | 6.326 | 29,627,312 | +73,221 | 4.88% | 187,413,768 |
| 2018-01-18 | 2018-01-16 | 6.326 | 29,554,091 | +205,339 | 4.86% | 186,950,594 |
| 2018-01-17 | 2018-01-15 | 6.087 | 29,348,752 | +134,727 | 4.83% | 178,645,955 |
| 2018-01-16 | 2018-01-12 | 6.127 | 29,214,025 | -29,660 | 4.81% | 178,988,132 |
| 2018-01-15 | 2018-01-11 | 6.167 | 29,243,685 | -11,060 | 4.81% | 180,333,293 |
| 2018-01-12 | 2018-01-10 | 6.206 | 29,254,745 | +123,164 | 4.82% | 181,565,376 |
| 2018-01-11 | 2018-01-09 | 6.286 | 29,131,581 | +14,579 | 4.80% | 183,118,938 |
| 2018-01-10 | 2018-01-08 | 6.405 | 29,117,002 | +114,115 | 4.79% | 186,502,497 |
| 2018-01-09 | 2018-01-05 | 6.365 | 29,002,887 | +13,055 | 4.77% | 184,617,698 |
| 2018-01-08 | 2018-01-04 | 6.485 | 28,989,832 | +706,952 | 4.77% | 187,994,620 |
| 2018-01-05 | 2018-01-03 | 6.365 | 28,282,880 | +5,530 | 4.66% | 180,034,498 |
| 2018-01-04 | 2018-01-02 | 6.405 | 28,277,350 | -5,530 | 4.65% | 181,124,292 |
| 2018-01-03 | 2017-12-29 | 6.365 | 28,282,880 | +6,366 | 4.66% | 180,034,498 |
| 2018-01-02 | 2017-12-28 | 6.286 | 28,276,514 | +3,125 | 4.65% | 177,744,050 |
| 2017-12-29 | 2017-12-27 | 6.246 | 28,273,389 | +8,044 | 4.65% | 176,599,569 |
| 2017-12-28 | 2017-12-22 | 6.326 | 28,265,345 | +11,896 | 4.65% | 178,798,361 |
| 2017-12-27 | 2017-12-21 | 6.365 | 28,253,449 | +13,573 | 4.65% | 179,847,155 |
| 2017-12-22 | 2017-12-20 | 6.326 | 28,239,876 | -29,157 | 4.65% | 178,637,251 |
| 2017-12-21 | 2017-12-19 | 6.365 | 28,269,033 | +92,634 | 4.65% | 179,946,355 |
| 2017-12-20 | 2017-12-18 | 6.365 | 28,176,399 | +21,114 | 4.64% | 179,356,694 |
| 2017-12-19 | 2017-12-15 | 6.127 | 28,155,285 | -214,155 | 4.63% | 172,501,457 |
| 2017-12-18 | 2017-12-14 | 6.246 | 28,369,440 | -25,135 | 4.67% | 177,199,517 |
| 2017-12-15 | 2017-12-13 | 6.286 | 28,394,575 | -49,751 | 4.67% | 178,486,173 |
| 2017-12-14 | 2017-12-12 | 6.286 | 28,444,326 | -23,896 | 4.68% | 178,798,904 |
| 2017-12-13 | 2017-12-11 | 6.365 | 28,468,222 | +30,665 | 4.69% | 181,214,291 |
| 2017-12-12 | 2017-12-08 | 6.326 | 28,437,557 | +26,820 | 4.68% | 179,887,724 |
| 2017-12-11 | 2017-12-07 | 6.326 | 28,410,737 | -238,738 | 4.68% | 179,718,068 |
| 2017-12-08 | 2017-12-06 | 6.365 | 28,649,475 | +26,493 | 4.72% | 182,368,056 |
| 2017-12-07 | 2017-12-05 | 6.365 | 28,622,982 | +279,005 | 4.71% | 182,199,415 |
| 2017-12-06 | 2017-12-04 | 6.564 | 28,343,977 | -8,044 | 4.67% | 186,061,642 |
| 2017-12-05 | 2017-12-01 | 6.485 | 28,352,021 | +47,255 | 4.67% | 183,858,513 |
| 2017-12-04 | 2017-11-30 | 6.763 | 28,304,766 | +2,376,513 | 4.66% | 191,434,676 |
| 2017-12-01 | 2017-11-29 | 6.763 | 25,928,253 | -4,021 | 4.27% | 175,361,518 |
| 2017-11-30 | 2017-11-28 | 6.564 | 25,932,274 | -35,190 | 4.27% | 170,230,221 |
| 2017-11-29 | 2017-11-27 | 6.604 | 25,967,464 | -8,044 | 4.27% | 171,494,321 |
| 2017-11-28 | 2017-11-24 | 6.763 | 25,975,508 | -18,600 | 4.28% | 175,681,119 |
| 2017-11-27 | 2017-11-23 | 6.405 | 25,994,108 | -4,524 | 4.28% | 166,499,492 |
| 2017-11-24 | 2017-11-22 | 6.445 | 25,998,632 | +129,699 | 4.28% | 167,562,808 |
| 2017-11-23 | 2017-11-21 | 6.365 | 25,868,933 | +122,662 | 4.26% | 164,668,533 |
| 2017-11-22 | 2017-11-20 | 6.445 | 25,746,271 | -3,017 | 4.24% | 165,936,325 |
| 2017-11-21 | 2017-11-17 | 6.485 | 25,749,288 | -14,075 | 4.24% | 166,980,189 |
| 2017-11-20 | 2017-11-16 | 6.724 | 25,763,363 | +1,508 | 4.24% | 173,221,333 |
| 2017-11-17 | 2017-11-15 | 6.763 | 25,761,855 | +180,473 | 4.24% | 174,236,112 |
| 2017-11-16 | 2017-11-14 | 6.724 | 25,581,382 | +600,739 | 4.21% | 171,997,774 |
| 2017-11-15 | 2017-11-13 | 6.724 | 24,980,643 | +130,202 | 4.11% | 167,958,673 |
| 2017-11-14 | 2017-11-10 | 6.843 | 24,850,441 | +65,748 | 4.09% | 170,049,228 |
| 2017-11-13 | 2017-11-09 | 6.883 | 24,784,693 | +53,807 | 4.08% | 170,585,363 |
| 2017-11-10 | 2017-11-08 | 6.525 | 24,730,886 | +117,607 | 4.07% | 161,359,909 |
| 2017-11-09 | 2017-11-07 | 6.684 | 24,613,279 | +125,677 | 4.05% | 164,509,459 |
| 2017-11-08 | 2017-11-06 | 6.684 | 24,487,602 | -8,602 | 4.03% | 163,669,463 |
| 2017-11-07 | 2017-11-03 | 6.604 | 24,496,204 | +753,060 | 4.03% | 161,777,826 |
| 2017-11-06 | 2017-11-02 | 6.644 | 23,743,144 | +74,904 | 3.91% | 157,749,073 |
| 2017-11-03 | 2017-11-01 | 6.485 | 23,668,240 | -39,209 | 3.90% | 153,484,911 |
| 2017-11-02 | 2017-10-31 | 6.445 | 23,707,449 | -228,733 | 3.90% | 152,795,990 |
| 2017-11-01 | 2017-10-30 | 6.485 | 23,936,182 | +7,038 | 3.94% | 155,222,474 |
| 2017-10-31 | 2017-10-27 | 6.564 | 23,929,144 | +23,627 | 3.94% | 157,080,844 |
| 2017-10-30 | 2017-10-26 | 6.724 | 23,905,517 | -74,401 | 3.94% | 160,730,007 |
| 2017-10-27 | 2017-10-25 | 6.724 | 23,979,918 | -89,299 | 3.95% | 161,230,246 |
| 2017-10-26 | 2017-10-24 | 6.763 | 24,069,217 | -49,265 | 3.96% | 162,788,230 |
| 2017-10-25 | 2017-10-23 | 7.002 | 24,118,482 | +2,513 | 3.97% | 168,878,653 |
| 2017-10-24 | 2017-10-20 | 6.962 | 24,115,969 | +78,484 | 3.97% | 167,901,619 |
| 2017-10-23 | 2017-10-19 | 6.883 | 24,037,485 | +68,871 | 3.96% | 165,442,562 |
| 2017-10-20 | 2017-10-18 | 7.082 | 23,968,614 | +5,027 | 3.95% | 169,736,421 |
| 2017-10-19 | 2017-10-17 | 7.042 | 23,963,587 | +156,343 | 3.94% | 168,747,447 |
| 2017-10-18 | 2017-10-16 | 7.161 | 23,807,244 | +96,963 | 3.92% | 170,487,973 |
| 2017-10-17 | 2017-10-13 | 7.540 | 23,710,281 | +57,811 | 3.90% | 178,766,312 |
| 2017-10-16 | 2017-10-12 | 7.098 | 23,652,470 | +427,594 | 3.89% | 167,896,212 |
| 2017-10-13 | 2017-10-11 | 7.098 | 23,224,876 | -101,984 | 3.85% | 164,860,951 |
| 2017-10-12 | 2017-10-10 | 6.858 | 23,326,860 | +76,301 | 3.87% | 159,971,834 |
| 2017-10-11 | 2017-10-09 | 6.898 | 23,250,559 | +330,887 | 3.86% | 160,381,022 |
| 2017-10-10 | 2017-10-06 | 6.978 | 22,919,672 | +158,141 | 3.80% | 159,936,938 |
| 2017-10-09 | 2017-10-04 | 7.058 | 22,761,531 | -997 | 3.78% | 160,659,078 |
| 2017-10-06 | 2017-10-03 | 7.098 | 22,762,528 | -56,852 | 3.78% | 161,578,991 |
| 2017-10-04 | 2017-09-29 | 6.938 | 22,819,380 | +164,571 | 3.79% | 158,321,930 |
| 2017-10-03 | 2017-09-28 | 7.139 | 22,654,809 | -290,742 | 3.76% | 161,722,907 |
| 2017-09-29 | 2017-09-27 | 7.580 | 22,945,551 | +35,907 | 3.81% | 173,920,761 |
| 2017-09-28 | 2017-09-26 | 7.459 | 22,909,644 | -64,332 | 3.80% | 170,892,269 |
| 2017-09-27 | 2017-09-25 | 7.419 | 22,973,976 | -154,385 | 3.81% | 170,450,792 |
| 2017-09-26 | 2017-09-22 | 7.580 | 23,128,361 | -81,787 | 3.84% | 175,306,409 |
| 2017-09-25 | 2017-09-21 | 7.820 | 23,210,148 | -53,859 | 3.85% | 181,511,294 |
| 2017-09-22 | 2017-09-20 | 7.941 | 23,264,007 | +51,865 | 3.86% | 184,731,451 |
| 2017-09-21 | 2017-09-19 | 7.901 | 23,212,142 | -112,706 | 3.85% | 183,388,702 |
| 2017-09-20 | 2017-09-18 | 7.379 | 23,324,848 | -202,821 | 3.87% | 172,118,589 |
| 2017-09-19 | 2017-09-15 | 7.459 | 23,527,669 | +333,131 | 3.90% | 175,502,367 |
| 2017-09-18 | 2017-09-14 | 7.419 | 23,194,538 | +348,591 | 3.85% | 172,087,207 |
| 2017-09-15 | 2017-09-13 | 7.219 | 22,845,947 | +125,178 | 3.79% | 164,919,801 |
| 2017-09-14 | 2017-09-12 | 7.299 | 22,720,769 | -91,262 | 3.77% | 165,838,570 |
| 2017-09-13 | 2017-09-11 | 6.778 | 22,812,031 | +493,214 | 3.79% | 154,611,498 |
| 2017-09-12 | 2017-09-08 | 6.697 | 22,318,817 | +122,181 | 3.70% | 149,478,515 |
| 2017-09-11 | 2017-09-07 | 6.738 | 22,196,636 | -82,784 | 3.68% | 149,550,398 |
| 2017-09-08 | 2017-09-06 | 6.537 | 22,279,420 | -26,431 | 3.70% | 145,640,653 |
| 2017-09-07 | 2017-09-05 | 6.417 | 22,305,851 | +26,431 | 3.70% | 143,129,749 |
| 2017-09-06 | 2017-09-04 | 6.417 | 22,279,420 | +185,018 | 3.70% | 142,960,150 |
| 2017-09-05 | 2017-09-01 | 6.417 | 22,094,402 | -18,951 | 3.67% | 141,772,946 |
| 2017-09-04 | 2017-08-31 | 6.176 | 22,113,353 | -20,447 | 3.67% | 136,573,504 |
| 2017-09-01 | 2017-08-30 | 6.176 | 22,133,800 | +54,857 | 3.67% | 136,699,786 |
| 2017-08-31 | 2017-08-29 | 6.296 | 22,078,943 | +51,865 | 3.66% | 139,017,368 |
| 2017-08-30 | 2017-08-28 | 6.296 | 22,027,078 | -59,345 | 3.65% | 138,690,806 |
| 2017-08-29 | 2017-08-25 | 6.336 | 22,086,423 | +273,786 | 3.66% | 139,950,226 |
| 2017-08-28 | 2017-08-24 | 6.577 | 21,812,637 | +147,116 | 3.62% | 143,464,071 |
| 2017-08-25 | 2017-08-22 | 6.657 | 21,665,521 | +247 | 3.59% | 144,234,235 |
| 2017-08-24 | 2017-08-21 | 6.176 | 21,665,274 | -629,657 | 3.59% | 133,806,139 |
| 2017-08-22 | 2017-08-18 | 6.256 | 22,294,931 | -415,417 | 3.70% | 139,483,187 |
| 2017-08-21 | 2017-08-17 | 6.256 | 22,710,348 | -153,599 | 3.77% | 142,082,149 |
| 2017-08-18 | 2017-08-16 | 5.575 | 22,863,947 | +61,588 | 3.79% | 127,455,076 |
| 2017-08-17 | 2017-08-15 | 4.973 | 22,802,359 | +382,004 | 3.78% | 113,394,658 |
| 2017-08-16 | 2017-08-14 | 4.853 | 22,420,355 | -24,686 | 3.72% | 108,797,518 |
| 2017-08-15 | 2017-08-11 | 4.652 | 22,445,041 | -465,785 | 3.72% | 104,416,594 |
| 2017-08-14 | 2017-08-10 | 4.853 | 22,910,826 | +87,067 | 3.80% | 111,177,588 |
| 2017-08-11 | 2017-08-09 | 4.933 | 22,823,759 | +18,954 | 3.79% | 112,585,747 |
| 2017-08-10 | 2017-08-08 | 4.933 | 22,804,805 | +138,389 | 3.78% | 112,492,251 |
| 2017-08-09 | 2017-08-07 | 5.093 | 22,666,416 | +268,300 | 3.76% | 115,445,686 |
| 2017-08-08 | 2017-08-04 | 4.973 | 22,398,116 | -34,909 | 3.72% | 111,384,384 |
| 2017-08-07 | 2017-08-03 | 4.893 | 22,433,025 | -4,987 | 3.72% | 109,758,661 |
| 2017-08-04 | 2017-08-02 | 4.732 | 22,438,012 | -35,906 | 3.72% | 106,183,617 |
| 2017-08-03 | 2017-08-01 | 4.772 | 22,473,918 | -7,677,478 | 3.73% | 107,254,836 |
| 2017-08-02 | 2017-07-31 | 4.492 | 30,151,396 | +121,184 | 5.00% | 135,430,530 |
| 2017-08-01 | 2017-07-28 | 4.452 | 30,030,212 | -7,979 | 4.98% | 133,681,869 |
| 2017-07-31 | 2017-07-27 | 4.492 | 30,038,191 | +52,363 | 4.98% | 134,922,049 |
| 2017-07-28 | 2017-07-26 | 4.532 | 29,985,828 | -73,308 | 4.98% | 135,889,412 |
| 2017-07-27 | 2017-07-25 | 4.452 | 30,059,136 | +498 | 4.99% | 133,810,626 |
| 2017-07-26 | 2017-07-24 | 4.572 | 30,058,638 | +11,470 | 4.99% | 137,424,853 |
| 2017-07-25 | 2017-07-21 | 4.572 | 30,047,168 | -5,485 | 4.99% | 137,372,413 |
| 2017-07-24 | 2017-07-20 | 4.572 | 30,052,653 | +30,420 | 4.99% | 137,397,490 |
| 2017-07-21 | 2017-07-19 | 4.612 | 30,022,233 | +457,856 | 4.98% | 138,462,434 |
| 2017-07-20 | 2017-07-18 | 4.371 | 29,564,377 | +149,264 | 4.91% | 129,236,849 |
| 2017-07-19 | 2017-07-17 | 4.411 | 29,415,113 | -998 | 4.88% | 129,764,034 |
| 2017-07-18 | 2017-07-14 | 4.572 | 29,416,111 | +250 | 4.88% | 134,487,289 |
| 2017-07-17 | 2017-07-13 | 4.532 | 29,415,861 | +66,279 | 4.88% | 133,306,443 |
| 2017-07-14 | 2017-07-12 | 4.853 | 29,349,582 | -215,188 | 4.87% | 142,422,440 |
| 2017-07-13 | 2017-07-11 | 5.013 | 29,564,770 | -28,426 | 4.91% | 148,209,366 |
| 2017-07-12 | 2017-07-10 | 4.853 | 29,593,196 | -18,452 | 4.91% | 143,604,607 |
| 2017-07-11 | 2017-07-07 | 4.813 | 29,611,648 | -28,675 | 4.91% | 142,506,592 |
| 2017-07-10 | 2017-07-06 | 4.692 | 29,640,323 | -3,990 | 4.92% | 139,078,477 |
| 2017-07-07 | 2017-07-05 | 4.732 | 29,644,313 | +19,200 | 4.92% | 140,286,063 |
| 2017-07-06 | 2017-07-04 | 4.732 | 29,625,113 | +142,777 | 4.92% | 140,195,203 |
| 2017-07-05 | 2017-07-03 | 4.732 | 29,482,336 | -116,197 | 4.89% | 139,519,538 |
| 2017-07-04 | 2017-06-30 | 4.853 | 29,598,533 | -14,961 | 4.91% | 143,630,505 |
| 2017-07-03 | 2017-06-29 | 4.893 | 29,613,494 | -39,896 | 4.91% | 144,890,734 |
| 2017-06-30 | 2017-06-28 | 4.933 | 29,653,390 | -5,735 | 4.92% | 146,275,163 |
| 2017-06-29 | 2017-06-27 | 4.973 | 29,659,125 | -218,431 | 4.92% | 147,492,912 |
| 2017-06-28 | 2017-06-26 | 5.013 | 29,877,556 | -715,633 | 4.96% | 149,777,374 |
| 2017-06-27 | 2017-06-23 | 4.893 | 30,593,189 | +498 | 5.08% | 149,684,114 |
| 2017-06-26 | 2017-06-22 | 4.973 | 30,592,691 | -55,851 | 5.08% | 152,135,476 |
| 2017-06-23 | 2017-06-21 | 5.133 | 30,648,542 | -12,468 | 5.09% | 157,329,774 |
| 2017-06-22 | 2017-06-20 | 5.093 | 30,661,010 | -7,480 | 5.09% | 156,164,138 |
| 2017-06-21 | 2017-06-19 | 4.853 | 30,668,490 | -12,967 | 5.09% | 148,822,603 |
| 2017-06-20 | 2017-06-16 | 4.772 | 30,681,457 | -153,599 | 5.09% | 146,424,609 |
| 2017-06-16 | 2017-06-14 | 4.813 | 30,835,056 | +14,462 | 5.12% | 148,394,266 |
| 2017-06-15 | 2017-06-13 | 4.732 | 30,820,594 | -21,943 | 5.11% | 145,852,589 |
| 2017-06-14 | 2017-06-12 | 4.692 | 30,842,537 | -488,226 | 5.12% | 144,719,511 |
| 2017-06-13 | 2017-06-09 | 4.732 | 31,330,763 | +4,987 | 5.20% | 148,266,867 |
| 2017-06-12 | 2017-06-08 | 4.732 | 31,325,776 | -84,779 | 5.20% | 148,243,267 |
| 2017-06-09 | 2017-06-07 | 4.813 | 31,410,555 | +67,256 | 5.21% | 151,163,865 |
| 2017-06-08 | 2017-06-06 | 4.813 | 31,343,299 | -435,863 | 5.20% | 150,840,194 |
| 2017-06-07 | 2017-06-05 | 4.452 | 31,779,162 | +45,880 | 5.27% | 141,467,458 |
| 2017-06-06 | 2017-06-02 | 4.331 | 31,733,282 | +13,964 | 5.27% | 137,445,295 |
| 2017-06-05 | 2017-06-01 | 4.331 | 31,719,318 | +2,992 | 5.26% | 137,384,813 |
| 2017-06-02 | 2017-05-31 | 4.371 | 31,716,326 | -367,541 | 5.26% | 138,643,816 |
| 2017-06-01 | 2017-05-29 | 4.452 | 32,083,867 | -998 | 5.32% | 142,823,877 |
| 2017-05-31 | 2017-05-26 | 4.371 | 32,084,865 | -271,292 | 5.32% | 140,254,836 |
| 2017-05-29 | 2017-05-25 | 4.492 | 32,356,157 | -1,995 | 5.37% | 145,333,619 |
| 2017-05-26 | 2017-05-24 | 4.532 | 32,358,152 | +14,961 | 5.37% | 146,640,281 |
| 2017-05-25 | 2017-05-23 | 4.411 | 32,343,191 | +13,465 | 5.37% | 142,681,176 |
| 2017-05-24 | 2017-05-22 | 4.532 | 32,329,726 | +1,995 | 5.36% | 146,511,461 |
| 2017-05-23 | 2017-05-19 | 4.411 | 32,327,731 | +5,984 | 5.36% | 142,612,975 |
| 2017-05-22 | 2017-05-18 | 4.411 | 32,321,747 | +52,862 | 5.36% | 142,586,577 |
| 2017-05-19 | 2017-05-17 | 4.572 | 32,268,885 | +3,990 | 5.35% | 147,529,864 |
| 2017-05-18 | 2017-05-16 | 4.652 | 32,264,895 | +13,963 | 5.35% | 150,099,545 |
| 2017-05-17 | 2017-05-15 | 4.572 | 32,250,932 | -21,943 | 5.35% | 147,447,785 |
| 2017-05-16 | 2017-05-12 | 4.612 | 32,272,875 | +2,993 | 5.36% | 148,842,387 |
| 2017-05-15 | 2017-05-11 | 4.813 | 32,269,882 | -168,855 | 5.35% | 155,299,392 |
| 2017-05-12 | 2017-05-10 | 4.692 | 32,438,737 | -61,664 | 5.38% | 152,209,209 |
| 2017-05-11 | 2017-05-09 | 4.853 | 32,500,401 | -142,129 | 5.39% | 157,712,175 |
| 2017-05-10 | 2017-05-08 | 4.772 | 32,642,530 | -82,286 | 5.42% | 155,783,661 |
| 2017-05-09 | 2017-05-05 | 4.652 | 32,724,816 | +37,403 | 5.43% | 152,239,144 |
| 2017-05-08 | 2017-05-04 | 4.853 | 32,687,413 | -150,905 | 5.42% | 158,619,674 |
| 2017-05-05 | 2017-05-02 | 5.133 | 32,838,318 | -31,917 | 5.45% | 168,570,667 |
| 2017-05-04 | 2017-04-28 | 5.294 | 32,870,235 | -726,605 | 5.45% | 174,007,461 |
| 2017-05-02 | 2017-04-27 | 5.173 | 33,596,840 | -749,545 | 5.57% | 173,811,806 |
| 2017-04-28 | 2017-04-26 | 5.093 | 34,346,385 | -324,653 | 5.70% | 174,934,668 |
| 2017-04-27 | 2017-04-25 | 5.133 | 34,671,038 | -499,697 | 5.75% | 177,978,665 |
| 2017-04-26 | 2017-04-24 | 5.053 | 35,170,735 | +2,493 | 5.84% | 177,722,789 |
| 2017-04-25 | 2017-04-21 | 5.093 | 35,168,242 | -3,491 | 5.84% | 179,120,590 |
| 2017-04-24 | 2017-04-20 | 5.013 | 35,171,733 | +147,117 | 5.84% | 176,317,294 |
| 2017-04-21 | 2017-04-19 | 4.933 | 35,024,616 | -3,089 | 5.81% | 172,770,514 |
| 2017-04-20 | 2017-04-18 | 5.013 | 35,027,705 | +1,496 | 5.81% | 175,595,276 |
| 2017-04-19 | 2017-04-13 | 5.093 | 35,026,209 | +6,483 | 5.81% | 178,397,181 |
| 2017-04-18 | 2017-04-12 | 5.214 | 35,019,726 | +375,521 | 5.81% | 182,577,488 |
| 2017-04-13 | 2017-04-11 | 5.254 | 34,644,205 | +33,412 | 5.75% | 182,009,068 |
| 2017-04-12 | 2017-04-10 | 5.414 | 34,610,793 | -8,478 | 5.74% | 187,385,702 |
| 2017-04-11 | 2017-04-07 | 5.334 | 34,619,271 | +220,257 | 5.74% | 184,654,838 |
| 2017-04-10 | 2017-04-06 | 5.334 | 34,399,014 | -31,418 | 5.71% | 183,480,015 |
| 2017-04-07 | 2017-04-05 | 5.334 | 34,430,432 | -4,420,971 | 5.71% | 183,647,594 |
| 2017-04-06 | 2017-04-03 | 5.334 | 38,851,403 | -331,635 | 6.45% | 207,228,498 |
| 2017-04-05 | 2017-03-31 | 5.093 | 39,183,038 | -521,640 | 6.50% | 199,568,943 |
| 2017-04-03 | 2017-03-30 | 4.732 | 39,704,678 | +56,353 | 6.59% | 187,894,824 |
| 2017-03-31 | 2017-03-29 | 4.732 | 39,648,325 | -2,992 | 6.58% | 187,628,144 |
| 2017-03-30 | 2017-03-28 | 4.452 | 39,651,317 | +1,496 | 6.58% | 176,510,980 |
| 2017-03-29 | 2017-03-27 | 4.411 | 39,649,821 | +10,775 | 6.58% | 174,914,192 |
| 2017-03-28 | 2017-03-24 | 4.652 | 39,639,046 | +1,496 | 6.58% | 184,404,839 |
| 2017-03-27 | 2017-03-23 | 4.732 | 39,637,550 | +32,415 | 6.58% | 187,577,154 |
| 2017-03-24 | 2017-03-22 | 4.853 | 39,605,135 | +16,956 | 6.57% | 192,188,766 |
| 2017-03-23 | 2017-03-21 | 4.933 | 39,588,179 | +25,434 | 6.57% | 195,281,799 |
| 2017-03-22 | 2017-03-20 | 4.933 | 39,562,745 | +28,425 | 6.56% | 195,156,338 |
| 2017-03-21 | 2017-03-17 | 5.053 | 39,534,320 | +217,433 | 6.56% | 199,772,613 |
| 2017-03-20 | 2017-03-16 | 5.093 | 39,316,887 | +23,439 | 6.52% | 200,250,669 |
| 2017-03-17 | 2017-03-15 | 4.893 | 39,293,448 | -102,233 | 6.52% | 192,252,104 |
| 2017-03-16 | 2017-03-14 | 5.053 | 39,395,681 | -29,922 | 6.54% | 199,072,050 |
| 2017-03-15 | 2017-03-13 | 5.133 | 39,425,603 | +32,914 | 6.54% | 202,385,524 |
| 2017-03-14 | 2017-03-10 | 4.933 | 39,392,689 | -321,661 | 6.54% | 194,317,480 |
| 2017-03-13 | 2017-03-09 | 5.173 | 39,714,350 | -311,189 | 6.59% | 205,460,481 |
| 2017-03-10 | 2017-03-08 | 5.494 | 40,025,539 | -30,919 | 6.64% | 219,911,979 |
| 2017-03-09 | 2017-03-07 | 5.173 | 40,056,458 | +19,948 | 6.65% | 207,230,362 |
| 2017-03-08 | 2017-03-06 | 5.254 | 40,036,510 | +51,865 | 6.64% | 210,338,436 |
| 2017-03-07 | 2017-03-03 | 5.294 | 39,984,645 | -23,439 | 6.63% | 211,669,511 |
| 2017-03-06 | 2017-03-02 | 5.013 | 40,008,084 | +6,483 | 6.64% | 200,562,113 |
| 2017-03-03 | 2017-03-01 | 5.093 | 40,001,601 | +2,494 | 6.64% | 203,738,088 |
| 2017-03-02 | 2017-02-28 | 4.893 | 39,999,107 | -523,136 | 6.64% | 195,704,701 |
| 2017-03-01 | 2017-02-27 | 4.813 | 40,522,243 | -1,262,707 | 6.72% | 195,014,028 |
| 2017-02-28 | 2017-02-24 | 4.572 | 41,784,950 | -82,784 | 6.93% | 191,036,287 |
| 2017-02-27 | 2017-02-23 | 4.732 | 41,867,734 | -549,567 | 6.95% | 198,131,074 |
| 2017-02-24 | 2017-02-22 | 4.732 | 42,417,301 | -26,431 | 7.04% | 200,731,796 |
| 2017-02-23 | 2017-02-21 | 4.652 | 42,443,732 | -16,457 | 7.04% | 197,452,521 |
| 2017-02-22 | 2017-02-20 | 4.492 | 42,460,189 | -46,379 | 7.05% | 190,717,733 |
| 2017-02-21 | 2017-02-17 | 4.171 | 42,506,568 | -8,977 | 7.05% | 177,288,478 |
| 2017-02-20 | 2017-02-16 | 4.251 | 42,515,545 | -31,667 | 7.05% | 180,736,034 |
| 2017-02-17 | 2017-02-15 | 4.251 | 42,547,212 | +64,332 | 7.06% | 180,870,652 |
| 2017-02-16 | 2017-02-14 | 4.251 | 42,482,880 | -26,680 | 7.05% | 180,597,173 |
| 2017-02-15 | 2017-02-13 | 4.331 | 42,509,560 | -2,494 | 7.05% | 184,120,225 |
| 2017-02-14 | 2017-02-10 | 4.331 | 42,512,054 | -336,622 | 7.05% | 184,131,027 |
| 2017-02-13 | 2017-02-09 | 3.850 | 42,848,676 | -7,979 | 7.11% | 164,968,024 |
| 2017-02-10 | 2017-02-08 | 3.730 | 42,856,655 | -4,987 | 7.11% | 159,842,532 |
| 2017-02-08 | 2017-02-06 | 3.690 | 42,861,642 | -499 | 7.11% | 158,142,195 |
| 2017-02-07 | 2017-02-03 | 3.690 | 42,862,141 | -1,995 | 7.11% | 158,144,036 |
| 2017-02-06 | 2017-02-02 | 3.649 | 42,864,136 | -4,987 | 7.11% | 156,432,360 |
| 2017-02-03 | 2017-02-01 | 3.569 | 42,869,123 | -44,384 | 7.11% | 153,012,086 |
| 2017-02-02 | 2017-01-27 | 3.529 | 42,913,507 | -200,477 | 7.12% | 151,449,488 |
| 2017-02-01 | 2017-01-25 | 3.690 | 43,113,984 | -141,257 | 7.15% | 159,073,236 |
| 2017-01-26 | 2017-01-24 | 3.730 | 43,255,241 | -15,210 | 7.18% | 161,329,139 |
| 2017-01-24 | 2017-01-20 | 3.730 | 43,270,451 | -7,480 | 7.18% | 161,385,868 |
| 2017-01-20 | 2017-01-18 | 3.770 | 43,277,931 | -71,315 | 7.18% | 163,149,398 |
| 2017-01-19 | 2017-01-17 | 3.649 | 43,349,246 | -3,490 | 7.19% | 158,202,766 |
| 2017-01-18 | 2017-01-16 | 3.609 | 43,352,736 | +3,989 | 7.19% | 156,476,870 |
| 2017-01-17 | 2017-01-13 | 3.569 | 43,348,747 | +10,473 | 7.19% | 154,724,001 |
| 2017-01-16 | 2017-01-12 | 3.609 | 43,338,274 | -3,990 | 7.19% | 156,424,671 |
| 2017-01-13 | 2017-01-11 | 3.609 | 43,342,264 | -79,293 | 7.19% | 156,439,073 |
| 2017-01-12 | 2017-01-10 | 3.529 | 43,421,557 | -1,995 | 7.21% | 153,242,488 |
| 2017-01-11 | 2017-01-09 | 3.529 | 43,423,552 | -1,496 | 7.21% | 153,249,529 |
| 2017-01-10 | 2017-01-06 | 3.449 | 43,425,048 | -10,473 | 7.21% | 149,771,745 |
| 2017-01-09 | 2017-01-05 | 3.529 | 43,435,521 | -7,480 | 7.21% | 153,291,770 |
| 2017-01-06 | 2017-01-04 | 3.409 | 43,443,001 | +7,480 | 7.21% | 148,091,412 |
| 2016-12-29 | 2016-12-23 | 3.369 | 43,435,521 | -997 | 7.21% | 146,323,962 |
| 2016-12-28 | 2016-12-22 | 3.409 | 43,436,518 | +499 | 7.21% | 148,069,313 |
| 2016-12-23 | 2016-12-21 | 3.409 | 43,436,019 | +498 | 7.21% | 148,067,612 |
| 2016-12-22 | 2016-12-20 | 3.369 | 43,435,521 | +1,995 | 7.21% | 146,323,962 |
| 2016-12-21 | 2016-12-19 | 3.489 | 43,433,526 | -1,496 | 7.21% | 151,542,857 |
| 2016-12-19 | 2016-12-15 | 3.489 | 43,435,022 | +25,933 | 7.21% | 151,548,077 |
| 2016-12-16 | 2016-12-14 | 3.569 | 43,409,089 | -16,458 | 7.20% | 154,939,378 |
| 2016-12-15 | 2016-12-13 | 3.489 | 43,425,547 | +10,972 | 7.21% | 151,515,018 |
| 2016-12-14 | 2016-12-12 | 3.489 | 43,414,575 | +6,483 | 7.20% | 151,476,736 |
| 2016-12-13 | 2016-12-09 | 3.649 | 43,408,092 | -92,010 | 7.20% | 158,417,524 |
| 2016-12-12 | 2016-12-08 | 3.489 | 43,500,102 | -18,452 | 7.22% | 151,775,146 |
| 2016-12-09 | 2016-12-07 | 3.529 | 43,518,554 | -118,690 | 7.22% | 153,584,808 |
| 2016-12-08 | 2016-12-06 | 3.649 | 43,637,244 | +9,475 | 7.24% | 159,253,812 |
| 2016-12-07 | 2016-12-05 | 3.529 | 43,627,769 | +10,473 | 7.24% | 153,970,248 |
| 2016-12-06 | 2016-12-02 | 3.289 | 43,617,296 | -100,239 | 7.24% | 143,437,835 |
| 2016-12-05 | 2016-12-01 | 3.329 | 43,717,535 | -309,443 | 7.25% | 145,520,738 |
| 2016-12-02 | 2016-11-30 | 3.369 | 44,026,978 | -3,089,532 | 7.31% | 148,316,440 |
| 2016-12-01 | 2016-11-29 | 3.409 | 47,116,510 | -289,246 | 7.82% | 160,613,916 |
| 2016-11-30 | 2016-11-28 | 3.409 | 47,405,756 | -515,406 | 7.87% | 161,599,917 |
| 2016-11-29 | 2016-11-25 | 3.449 | 47,921,162 | -388,985 | 7.95% | 165,278,713 |
| 2016-11-28 | 2016-11-24 | 3.369 | 48,310,147 | -83,283 | 8.02% | 162,745,420 |
| 2016-11-25 | 2016-11-23 | 3.369 | 48,393,430 | -185,516 | 8.03% | 163,025,981 |
| 2016-11-24 | 2016-11-22 | 3.329 | 48,578,946 | -434,367 | 8.06% | 161,702,715 |
| 2016-11-23 | 2016-11-21 | 3.409 | 49,013,313 | -303,223 | 8.13% | 167,079,865 |
| 2016-11-22 | 2016-11-18 | 3.649 | 49,316,536 | -691,696 | 8.18% | 179,980,348 |
| 2016-11-21 | 2016-11-17 | 3.770 | 50,008,232 | -504,684 | 8.30% | 188,521,326 |
| 2016-11-18 | 2016-11-16 | 3.529 | 50,512,916 | -334,378 | 8.38% | 178,269,170 |
| 2016-11-17 | 2016-11-15 | 3.609 | 50,847,294 | +519,147 | 8.44% | 183,527,643 |
| 2016-11-16 | 2016-11-14 | 3.409 | 50,328,147 | +3,490 | 8.35% | 171,561,959 |
| 2016-11-15 | 2016-11-11 | 3.289 | 50,324,657 | +31,917 | 8.35% | 165,495,354 |
| 2016-11-11 | 2016-11-09 | 3.289 | 50,292,740 | +278,025 | 8.35% | 165,390,394 |
| 2016-11-08 | 2016-11-04 | 3.289 | 50,014,715 | +7,481 | 8.30% | 164,476,093 |
| 2016-11-07 | 2016-11-03 | 3.289 | 50,007,234 | -1,995 | 8.30% | 164,451,492 |
| 2016-11-04 | 2016-11-02 | 3.289 | 50,009,229 | +44,384 | 8.30% | 164,458,052 |
| 2016-11-03 | 2016-11-01 | 3.248 | 49,964,845 | -46,379 | 8.29% | 162,308,287 |
| 2016-11-02 | 2016-10-31 | 3.248 | 50,011,224 | -22,915 | 8.30% | 162,458,947 |
| 2016-11-01 | 2016-10-28 | 3.248 | 50,034,139 | +2,028,210 | 8.30% | 162,533,385 |
| 2016-10-31 | 2016-10-27 | 3.369 | 48,005,929 | -73,807 | 7.97% | 161,720,582 |
| 2016-10-27 | 2016-10-25 | 3.369 | 48,079,736 | -253,838 | 7.98% | 161,969,220 |
| 2016-10-26 | 2016-10-24 | 3.369 | 48,333,574 | -59,345 | 8.02% | 162,824,340 |
| 2016-10-25 | 2016-10-20 | 3.289 | 48,392,919 | +5,984 | 8.03% | 159,142,729 |
| 2016-10-24 | 2016-10-19 | 3.248 | 48,386,935 | -24,436 | 8.03% | 157,182,526 |
| 2016-10-20 | 2016-10-18 | 3.248 | 48,411,371 | -8,478 | 8.03% | 157,261,905 |
| 2016-10-19 | 2016-10-17 | 3.208 | 48,419,849 | -6,982 | 8.03% | 155,347,600 |
| 2016-10-18 | 2016-10-14 | 3.289 | 48,426,831 | +499 | 8.04% | 159,254,251 |
| 2016-10-17 | 2016-10-13 | 3.329 | 48,426,332 | -3,491 | 8.04% | 161,194,715 |
| 2016-10-14 | 2016-10-12 | 3.289 | 48,429,823 | -17,953 | 8.04% | 159,264,090 |
| 2016-10-13 | 2016-10-11 | 3.329 | 48,447,776 | +131,781 | 8.04% | 161,266,095 |
| 2016-10-12 | 2016-10-07 | 3.369 | 48,315,995 | -11,470 | 8.02% | 162,765,121 |
| 2016-10-11 | 2016-10-06 | 3.449 | 48,327,465 | -18,452 | 8.02% | 166,680,041 |
| 2016-10-07 | 2016-10-05 | 3.329 | 48,345,917 | -24,436 | 8.02% | 160,927,041 |
| 2016-10-06 | 2016-10-04 | 3.289 | 48,370,353 | -3,491 | 8.03% | 159,068,520 |
| 2016-10-05 | 2016-10-03 | 3.369 | 48,373,844 | -1,995 | 8.03% | 162,960,000 |
| 2016-10-04 | 2016-09-30 | 3.289 | 48,375,839 | -25,932 | 8.03% | 159,086,561 |
| 2016-09-29 | 2016-09-27 | 3.329 | 48,401,771 | +8,976 | 8.03% | 161,112,960 |
| 2016-09-28 | 2016-09-26 | 3.289 | 48,392,795 | +14,961 | 8.03% | 159,142,322 |
| 2016-09-27 | 2016-09-23 | 3.409 | 48,377,834 | -117,194 | 8.03% | 164,913,602 |
| 2016-09-26 | 2016-09-22 | 3.329 | 48,495,028 | +997 | 8.05% | 161,423,380 |
| 2016-09-23 | 2016-09-21 | 3.289 | 48,494,031 | +3,990 | 8.05% | 159,475,242 |
| 2016-09-22 | 2016-09-20 | 3.369 | 48,490,041 | +27,927 | 8.05% | 163,351,440 |
| 2016-09-21 | 2016-09-19 | 3.248 | 48,462,114 | +54,358 | 8.04% | 157,426,741 |
| 2016-09-20 | 2016-09-15 | 3.208 | 48,407,756 | -615,395 | 8.03% | 155,308,802 |
| 2016-09-19 | 2016-09-14 | 3.409 | 49,023,151 | +1,995 | 8.13% | 167,113,402 |
| 2016-09-15 | 2016-09-13 | 3.449 | 49,021,156 | -11,969 | 8.13% | 169,072,561 |
| 2016-09-14 | 2016-09-12 | 3.529 | 49,033,125 | -16,457 | 8.14% | 173,046,722 |
| 2016-09-13 | 2016-09-09 | 3.529 | 49,049,582 | -5,486 | 8.14% | 173,104,801 |
| 2016-09-12 | 2016-09-08 | 3.369 | 49,055,068 | +201,974 | 8.14% | 165,254,882 |
| 2016-09-09 | 2016-09-07 | 3.168 | 48,853,094 | -2,992 | 8.11% | 154,778,380 |
| 2016-09-08 | 2016-09-06 | 3.128 | 48,856,086 | +56,851 | 8.11% | 152,828,519 |
| 2016-09-07 | 2016-09-05 | 3.168 | 48,799,235 | +61,839 | 8.10% | 154,607,742 |
| 2016-09-06 | 2016-09-02 | 3.168 | 48,737,396 | +19,948 | 8.09% | 154,411,821 |
| 2016-09-05 | 2016-09-01 | 3.168 | 48,717,448 | +101,236 | 8.08% | 154,348,621 |
| 2016-09-02 | 2016-08-31 | 3.208 | 48,616,212 | +96,748 | 8.07% | 155,977,601 |
| 2016-09-01 | 2016-08-30 | 3.168 | 48,519,464 | +188,508 | 8.05% | 153,721,360 |
| 2016-08-31 | 2016-08-29 | 3.168 | 48,330,956 | +129,163 | 8.02% | 153,124,121 |
| 2016-08-30 | 2016-08-26 | 3.208 | 48,201,793 | +386,492 | 8.00% | 154,648,001 |
| 2016-08-29 | 2016-08-25 | 3.168 | 47,815,301 | +426,887 | 7.93% | 151,490,401 |
| 2016-08-26 | 2016-08-24 | 3.208 | 47,388,414 | +163,573 | 7.86% | 152,038,401 |
| 2016-08-25 | 2016-08-23 | 3.168 | 47,224,841 | +415,417 | 7.84% | 149,619,682 |
| 2016-08-24 | 2016-08-22 | 3.168 | 46,809,424 | +322,160 | 7.77% | 148,303,541 |
| 2016-08-23 | 2016-08-19 | 3.168 | 46,487,264 | +295,729 | 7.71% | 147,282,860 |
| 2016-08-22 | 2016-08-18 | 3.168 | 46,191,535 | +1,227,299 | 7.66% | 146,345,919 |
| 2016-08-18 | 2016-08-16 | 3.048 | 44,964,236 | -121,683 | 7.46% | 137,047,760 |
| 2016-08-17 | 2016-08-15 | 3.128 | 45,085,919 | -997 | 7.48% | 141,034,921 |
| 2016-08-15 | 2016-08-11 | 3.088 | 45,086,916 | -998 | 7.48% | 139,229,860 |
| 2016-08-12 | 2016-08-10 | 3.048 | 45,087,914 | -4,488 | 7.48% | 137,424,722 |
| 2016-08-11 | 2016-08-09 | 3.128 | 45,092,402 | -18,452 | 7.48% | 141,055,201 |
| 2016-08-10 | 2016-08-08 | 3.008 | 45,110,854 | +9,974 | 7.49% | 135,685,501 |
| 2016-08-09 | 2016-08-05 | 2.968 | 45,100,880 | +2,494 | 7.48% | 133,846,761 |
| 2016-08-08 | 2016-08-04 | 3.008 | 45,098,386 | -3,491 | 7.48% | 135,648,000 |
| 2016-08-05 | 2016-08-03 | 2.968 | 45,101,877 | -6,483 | 7.48% | 133,849,720 |
| 2016-08-03 | 2016-07-29 | 2.928 | 45,108,360 | +2,493 | 7.48% | 132,059,920 |
| 2016-08-01 | 2016-07-28 | 3.008 | 45,105,867 | +30,421 | 7.48% | 135,670,501 |
| 2016-07-28 | 2016-07-26 | 2.928 | 45,075,446 | -7,481 | 7.48% | 131,963,560 |
| 2016-07-27 | 2016-07-25 | 3.008 | 45,082,927 | +6,982 | 7.48% | 135,601,502 |
| 2016-07-26 | 2016-07-22 | 2.968 | 45,075,945 | +114,701 | 7.48% | 133,772,761 |
| 2016-07-22 | 2016-07-20 | 3.008 | 44,961,244 | +23,938 | 7.46% | 135,235,501 |
| 2016-07-21 | 2016-07-19 | 2.968 | 44,937,306 | -499 | 7.46% | 133,361,319 |
| 2016-07-20 | 2016-07-18 | 2.968 | 44,937,805 | +62,337 | 7.46% | 133,362,800 |
| 2016-07-19 | 2016-07-15 | 3.008 | 44,875,468 | -997 | 7.45% | 134,977,502 |
| 2016-07-18 | 2016-07-14 | 3.008 | 44,876,465 | +499 | 7.45% | 134,980,500 |
| 2016-07-15 | 2016-07-13 | 3.008 | 44,875,966 | +2,493 | 7.45% | 134,979,000 |
| 2016-07-14 | 2016-07-12 | 2.928 | 44,873,473 | -14,462 | 7.45% | 131,372,261 |
| 2016-07-13 | 2016-07-11 | 2.968 | 44,887,935 | -10,473 | 7.45% | 133,214,800 |
| 2016-07-11 | 2016-07-07 | 3.008 | 44,898,408 | -499 | 7.45% | 135,046,501 |
| 2016-07-07 | 2016-07-05 | 3.008 | 44,898,907 | -997 | 7.45% | 135,048,002 |
| 2016-07-06 | 2016-07-04 | 2.968 | 44,899,904 | +997 | 7.45% | 133,250,321 |
| 2016-07-04 | 2016-06-29 | 2.968 | 44,898,907 | -2,493 | 7.45% | 133,247,362 |
| 2016-06-30 | 2016-06-28 | 2.928 | 44,901,400 | +1,995 | 7.45% | 131,454,021 |
| 2016-06-29 | 2016-06-27 | 2.928 | 44,899,405 | +498 | 7.45% | 131,448,180 |
| 2016-06-28 | 2016-06-24 | 2.928 | 44,898,907 | -12,467 | 7.45% | 131,446,722 |
| 2016-06-27 | 2016-06-23 | 3.048 | 44,911,374 | +4,987 | 7.45% | 136,886,641 |
| 2016-06-24 | 2016-06-22 | 3.008 | 44,906,387 | +499 | 7.45% | 135,070,501 |
| 2016-06-22 | 2016-06-20 | 2.968 | 44,905,888 | -2,993 | 7.45% | 133,268,080 |
| 2016-06-21 | 2016-06-17 | 3.008 | 44,908,881 | -498 | 7.45% | 135,078,002 |
| 2016-06-20 | 2016-06-16 | 2.928 | 44,909,379 | -256,830 | 7.45% | 131,477,380 |
| 2016-06-17 | 2016-06-15 | 2.968 | 45,166,209 | +7,979 | 7.49% | 134,040,639 |
| 2016-06-16 | 2016-06-14 | 2.968 | 45,158,230 | +294,731 | 7.49% | 134,016,960 |
| 2016-06-15 | 2016-06-13 | 2.968 | 44,863,499 | -8,977 | 7.44% | 133,142,281 |
| 2016-06-14 | 2016-06-10 | 3.048 | 44,872,476 | -24,436 | 7.45% | 136,768,082 |
| 2016-06-13 | 2016-06-08 | 3.048 | 44,896,912 | -997 | 7.45% | 136,842,561 |
| 2016-06-10 | 2016-06-07 | 3.088 | 44,897,909 | -13,465 | 7.45% | 138,646,200 |
| 2016-06-08 | 2016-06-06 | 3.048 | 44,911,374 | -178,534 | 7.45% | 136,886,641 |
| 2016-06-07 | 2016-06-03 | 3.248 | 45,089,908 | -65,330 | 7.48% | 146,472,299 |
| 2016-06-06 | 2016-06-02 | 3.248 | 45,155,238 | -101,236 | 7.49% | 146,684,521 |
| 2016-06-03 | 2016-06-01 | 3.329 | 45,256,474 | +511,666 | 7.51% | 150,643,341 |
| 2016-06-02 | 2016-05-31 | 3.329 | 44,744,808 | -3,491 | 7.42% | 148,940,179 |
| 2016-06-01 | 2016-05-30 | 3.168 | 44,748,299 | -499 | 7.43% | 141,773,400 |
| 2016-05-31 | 2016-05-27 | 3.208 | 44,748,798 | +13,964 | 7.43% | 143,569,601 |
| 2016-05-30 | 2016-05-26 | 3.088 | 44,734,834 | -37,902 | 7.42% | 138,142,619 |
| 2016-05-27 | 2016-05-25 | 3.048 | 44,772,736 | -17,953 | 7.43% | 136,464,082 |
| 2016-05-26 | 2016-05-24 | 3.048 | 44,790,689 | -2,992 | 7.43% | 136,518,801 |
| 2016-05-25 | 2016-05-23 | 3.088 | 44,793,681 | -39,896 | 7.43% | 138,324,341 |
| 2016-05-24 | 2016-05-20 | 3.048 | 44,833,577 | -499 | 7.44% | 136,649,521 |
| 2016-05-23 | 2016-05-19 | 3.088 | 44,834,076 | +7,980 | 7.44% | 138,449,082 |
| 2016-05-20 | 2016-05-18 | 3.048 | 44,826,096 | +306,201 | 7.44% | 136,626,719 |
| 2016-05-19 | 2016-05-17 | 3.088 | 44,519,895 | +4,987 | 7.39% | 137,478,881 |
| 2016-05-18 | 2016-05-16 | 3.088 | 44,514,908 | -232,394 | 7.39% | 137,463,481 |
| 2016-05-17 | 2016-05-13 | 3.008 | 44,747,302 | +499 | 7.42% | 134,592,001 |
| 2016-05-13 | 2016-05-11 | 3.168 | 44,746,803 | +6,483 | 7.42% | 141,768,660 |
| 2016-05-12 | 2016-05-10 | 3.168 | 44,740,320 | +10,473 | 7.42% | 141,748,120 |
| 2016-05-11 | 2016-05-09 | 3.168 | 44,729,847 | +16,955 | 7.42% | 141,714,939 |
| 2016-05-10 | 2016-05-06 | 3.208 | 44,712,892 | +2,993 | 7.42% | 143,454,402 |
| 2016-05-09 | 2016-05-05 | 3.289 | 44,709,899 | +1,994 | 7.42% | 147,030,919 |
| 2016-05-06 | 2016-05-04 | 3.289 | 44,707,905 | +998 | 7.42% | 147,024,362 |
| 2016-05-04 | 2016-04-29 | 3.329 | 44,706,907 | +4,488 | 7.42% | 148,814,020 |
| 2016-04-29 | 2016-04-27 | 3.369 | 44,702,419 | +19,948 | 7.42% | 150,591,841 |
| 2016-04-28 | 2016-04-26 | 3.329 | 44,682,471 | -3,491 | 7.41% | 148,732,681 |
| 2016-04-26 | 2016-04-22 | 3.369 | 44,685,962 | +8,977 | 7.41% | 150,536,401 |
| 2016-04-25 | 2016-04-21 | 3.369 | 44,676,985 | -998 | 7.41% | 150,506,160 |
| 2016-04-22 | 2016-04-20 | 3.289 | 44,677,983 | +4,489 | 7.41% | 146,925,962 |
| 2016-04-20 | 2016-04-18 | 3.329 | 44,673,494 | +5,485 | 7.41% | 148,702,799 |
| 2016-04-19 | 2016-04-15 | 3.329 | 44,668,009 | +4,987 | 7.41% | 148,684,542 |
| 2016-04-18 | 2016-04-14 | 3.369 | 44,663,022 | -130,659 | 7.41% | 150,459,122 |
| 2016-04-15 | 2016-04-13 | 3.409 | 44,793,681 | -360,236 | 7.43% | 152,695,701 |
| 2016-04-14 | 2016-04-12 | 3.369 | 45,153,917 | -14,212 | 7.49% | 152,112,830 |
| 2016-04-13 | 2016-04-11 | 3.369 | 45,168,129 | -7,980 | 7.49% | 152,160,707 |
| 2016-04-12 | 2016-04-08 | 3.329 | 45,176,109 | -5,735 | 7.50% | 150,375,833 |
| 2016-04-11 | 2016-04-07 | 3.289 | 45,181,844 | -4,488 | 7.50% | 148,582,936 |
| 2016-04-08 | 2016-04-06 | 3.369 | 45,186,332 | -9,550 | 7.50% | 152,222,029 |
| 2016-04-07 | 2016-04-05 | 3.369 | 45,195,882 | -43,387 | 7.50% | 152,254,201 |
| 2016-04-05 | 2016-03-31 | 3.369 | 45,239,269 | -30,421 | 7.51% | 152,400,361 |
| 2016-04-01 | 2016-03-30 | 3.329 | 45,269,690 | -6,483 | 7.51% | 150,687,332 |
| 2016-03-31 | 2016-03-29 | 3.248 | 45,276,173 | -997 | 7.51% | 147,077,372 |
| 2016-03-30 | 2016-03-24 | 3.208 | 45,277,170 | -8,977 | 7.51% | 145,264,801 |
| 2016-03-29 | 2016-03-23 | 3.208 | 45,286,147 | -917,108 | 7.51% | 145,293,602 |
| 2016-03-24 | 2016-03-22 | 3.208 | 46,203,255 | -8,478 | 7.67% | 148,236,001 |
| 2016-03-23 | 2016-03-21 | 3.128 | 46,211,733 | -20,446 | 7.67% | 144,556,621 |
| 2016-03-22 | 2016-03-18 | 3.048 | 46,232,179 | -8,229 | 7.67% | 140,912,359 |
| 2016-03-21 | 2016-03-17 | 2.968 | 46,240,408 | -334,129 | 7.67% | 137,228,561 |
| 2016-03-18 | 2016-03-16 | 2.968 | 46,574,537 | +91,761 | 7.73% | 138,220,162 |
| 2016-03-17 | 2016-03-15 | 3.048 | 46,482,776 | -319,666 | 7.71% | 141,676,161 |
| 2016-03-16 | 2016-03-14 | 3.048 | 46,802,442 | -104,201 | 7.77% | 142,650,480 |
| 2016-03-15 | 2016-03-11 | 2.968 | 46,906,643 | -67,823 | 7.78% | 139,205,759 |
| 2016-03-14 | 2016-03-10 | 2.928 | 46,974,466 | -82,608 | 7.79% | 137,523,160 |
| 2016-03-11 | 2016-03-09 | 3.008 | 47,057,074 | -71,637 | 7.81% | 141,539,388 |
| 2016-03-10 | 2016-03-08 | 3.088 | 47,128,711 | -77,204 | 7.82% | 145,534,989 |
| 2016-03-09 | 2016-03-07 | 3.088 | 47,205,915 | -65,828 | 7.83% | 145,773,398 |
| 2016-03-08 | 2016-03-04 | 3.048 | 47,271,743 | +11,968 | 7.84% | 144,080,876 |
| 2016-03-07 | 2016-03-03 | 3.048 | 47,259,775 | -28,425 | 7.84% | 144,044,398 |
| 2016-03-04 | 2016-03-02 | 2.928 | 47,288,200 | -110,712 | 7.85% | 138,441,652 |
| 2016-03-03 | 2016-03-01 | 2.727 | 47,398,912 | +53,860 | 7.86% | 129,261,269 |
| 2016-03-02 | 2016-02-29 | 2.647 | 47,345,052 | -13,964 | 7.86% | 125,316,906 |
| 2016-03-01 | 2016-02-26 | 2.647 | 47,359,016 | -314,679 | 7.86% | 125,353,867 |
| 2016-02-29 | 2016-02-25 | 2.767 | 47,673,695 | +21,943 | 7.91% | 131,922,549 |
| 2016-02-26 | 2016-02-24 | 2.727 | 47,651,752 | -100,738 | 7.91% | 129,950,788 |
| 2016-02-25 | 2016-02-23 | 2.767 | 47,752,490 | -610,408 | 7.92% | 132,140,591 |
| 2016-02-24 | 2016-02-22 | 2.767 | 48,362,898 | -352,580 | 8.02% | 133,829,711 |
| 2016-02-23 | 2016-02-19 | 2.807 | 48,715,478 | -25,933 | 8.08% | 136,759,070 |
| 2016-02-22 | 2016-02-18 | 2.888 | 48,741,411 | -67,324 | 8.09% | 140,741,354 |
| 2016-02-19 | 2016-02-17 | 2.847 | 48,808,735 | -15,958 | 8.10% | 138,978,312 |
| 2016-02-18 | 2016-02-16 | 2.767 | 48,824,693 | +1,994 | 8.10% | 135,107,589 |
| 2016-02-17 | 2016-02-15 | 2.847 | 48,822,699 | +422,399 | 8.10% | 139,018,073 |
| 2016-02-16 | 2016-02-12 | 2.807 | 48,400,300 | +106,722 | 8.03% | 135,874,270 |
| 2016-02-15 | 2016-02-11 | 2.888 | 48,293,578 | +421,151 | 8.01% | 139,448,231 |
| 2016-02-12 | 2016-02-05 | 2.807 | 47,872,427 | +7,979 | 7.94% | 134,392,371 |
| 2016-02-11 | 2016-02-04 | 2.807 | 47,864,448 | -8,478 | 7.94% | 134,369,972 |
| 2016-02-05 | 2016-02-03 | 2.807 | 47,872,926 | +238,878 | 7.94% | 134,393,772 |
| 2016-02-04 | 2016-02-02 | 2.888 | 47,634,048 | +167,687 | 7.90% | 137,543,831 |
| 2016-02-03 | 2016-02-01 | 2.888 | 47,466,361 | +14,462 | 7.88% | 137,059,633 |
| 2016-02-02 | 2016-01-29 | 2.847 | 47,451,899 | +25,434 | 7.87% | 135,114,848 |
| 2016-02-01 | 2016-01-28 | 2.847 | 47,426,465 | +27,429 | 7.87% | 135,042,427 |
| 2016-01-29 | 2016-01-27 | 2.888 | 47,399,036 | +498 | 7.86% | 136,865,232 |
| 2016-01-26 | 2016-01-22 | 2.968 | 47,398,538 | +29,922 | 7.86% | 140,665,566 |
| 2016-01-25 | 2016-01-21 | 2.847 | 47,368,616 | +4,489 | 7.86% | 134,877,707 |
| 2016-01-22 | 2016-01-20 | 3.008 | 47,364,127 | +238,378 | 7.86% | 142,462,949 |
| 2016-01-21 | 2016-01-19 | 3.088 | 47,125,749 | +252,841 | 7.82% | 145,525,842 |
| 2016-01-20 | 2016-01-18 | 3.048 | 46,872,908 | +234,887 | 7.78% | 142,865,255 |
| 2016-01-19 | 2016-01-15 | 3.088 | 46,638,021 | +257,329 | 7.74% | 144,019,723 |
| 2016-01-18 | 2016-01-14 | 3.088 | 46,380,692 | +14,462 | 7.70% | 143,225,082 |
| 2016-01-15 | 2016-01-13 | 3.048 | 46,366,230 | -1,995 | 7.69% | 141,320,937 |
| 2016-01-14 | 2016-01-12 | 3.048 | 46,368,225 | -2,493 | 7.69% | 141,327,018 |
| 2016-01-13 | 2016-01-11 | 3.048 | 46,370,718 | -2,992 | 7.69% | 141,334,616 |
| 2016-01-12 | 2016-01-08 | 3.128 | 46,373,710 | +16,955 | 7.69% | 145,063,308 |
| 2016-01-11 | 2016-01-07 | 3.128 | 46,356,755 | -8,477 | 7.69% | 145,010,270 |
| 2016-01-08 | 2016-01-06 | 3.289 | 46,365,232 | +6,483 | 7.69% | 152,474,571 |
| 2016-01-07 | 2016-01-05 | 3.329 | 46,358,749 | +96,747 | 7.69% | 154,312,438 |
| 2016-01-06 | 2016-01-04 | 3.128 | 46,262,002 | +305,703 | 7.68% | 144,713,870 |
| 2016-01-05 | 2015-12-31 | 3.168 | 45,956,299 | +57,849 | 7.63% | 145,600,635 |
| 2016-01-04 | 2015-12-29 | 3.168 | 45,898,450 | +15,460 | 7.62% | 145,417,355 |
| 2015-12-30 | 2015-12-28 | 3.168 | 45,882,990 | -998 | 7.61% | 145,368,374 |
| 2015-12-29 | 2015-12-24 | 3.208 | 45,883,988 | -1,496 | 7.61% | 147,211,682 |
| 2015-12-28 | 2015-12-22 | 3.289 | 45,885,484 | -49,870 | 7.61% | 150,896,894 |
| 2015-12-23 | 2015-12-21 | 3.088 | 45,935,354 | -72,311 | 7.62% | 141,849,864 |
| 2015-12-22 | 2015-12-18 | 3.088 | 46,007,665 | -64,831 | 7.63% | 142,073,163 |
| 2015-12-21 | 2015-12-17 | 3.048 | 46,072,496 | -140,134 | 7.64% | 140,425,657 |
| 2015-12-18 | 2015-12-16 | 3.128 | 46,212,630 | -113,205 | 7.67% | 144,559,427 |
| 2015-12-17 | 2015-12-15 | 3.248 | 46,325,835 | -232,893 | 7.69% | 150,487,146 |
| 2015-12-16 | 2015-12-14 | 3.048 | 46,558,728 | -218,430 | 7.73% | 141,907,657 |
| 2015-12-15 | 2015-12-11 | 3.048 | 46,777,158 | -998 | 7.76% | 142,573,416 |
| 2015-12-14 | 2015-12-10 | 3.008 | 46,778,156 | +499 | 7.76% | 140,700,452 |
| 2015-12-11 | 2015-12-09 | 3.008 | 46,777,657 | -33,911 | 7.76% | 140,698,951 |
| 2015-12-10 | 2015-12-08 | 3.088 | 46,811,568 | +4,987 | 7.77% | 144,555,641 |
| 2015-12-09 | 2015-12-07 | 3.128 | 46,806,581 | +2,992 | 7.77% | 146,417,387 |
| 2015-12-08 | 2015-12-04 | 3.128 | 46,803,589 | +38,898 | 7.77% | 146,408,028 |
| 2015-12-07 | 2015-12-03 | 3.128 | 46,764,691 | +29,922 | 7.76% | 146,286,350 |
| 2015-12-04 | 2015-12-02 | 3.208 | 46,734,769 | -8,976 | 7.75% | 149,941,282 |
| 2015-12-03 | 2015-12-01 | 3.208 | 46,743,745 | +34,410 | 7.76% | 149,970,080 |
| 2015-12-02 | 2015-11-30 | 3.248 | 46,709,335 | +18,950 | 7.75% | 151,732,927 |
| 2015-12-01 | 2015-11-27 | 3.248 | 46,690,385 | +2,993 | 7.75% | 151,671,368 |
| 2015-11-30 | 2015-11-26 | 3.248 | 46,687,392 | -203,180 | 7.75% | 151,661,646 |
| 2015-11-27 | 2015-11-25 | 3.329 | 46,890,572 | -22,940 | 7.78% | 156,082,695 |
| 2015-11-26 | 2015-11-24 | 3.409 | 46,913,512 | +3,491 | 7.78% | 159,921,923 |
| 2015-11-25 | 2015-11-23 | 3.489 | 46,910,021 | +24,935 | 7.78% | 163,672,611 |
| 2015-11-24 | 2015-11-20 | 3.529 | 46,885,086 | +16,955 | 7.78% | 165,465,905 |
| 2015-11-23 | 2015-11-19 | 3.529 | 46,868,131 | +2,992 | 7.78% | 165,406,068 |
| 2015-11-20 | 2015-11-18 | 3.529 | 46,865,139 | -4,488 | 7.78% | 165,395,509 |
| 2015-11-19 | 2015-11-17 | 3.569 | 46,869,627 | -6,782 | 7.78% | 167,291,022 |
| 2015-11-18 | 2015-11-16 | 3.569 | 46,876,409 | -253,090 | 7.78% | 167,315,229 |
| 2015-11-17 | 2015-11-13 | 3.609 | 47,129,499 | -18,951 | 7.82% | 170,108,676 |
| 2015-11-16 | 2015-11-12 | 3.609 | 47,148,450 | -16,955 | 7.82% | 170,177,077 |
| 2015-11-13 | 2015-11-11 | 3.569 | 47,165,405 | -23,938 | 7.83% | 168,346,738 |
| 2015-11-12 | 2015-11-10 | 3.649 | 47,189,343 | -11,570 | 7.83% | 172,217,172 |
| 2015-11-11 | 2015-11-09 | 3.649 | 47,200,913 | +37,802 | 7.83% | 172,259,397 |
| 2015-11-10 | 2015-11-06 | 3.690 | 47,163,111 | +9,974 | 7.83% | 174,012,883 |
| 2015-11-09 | 2015-11-05 | 3.649 | 47,153,137 | +15,958 | 7.82% | 172,085,039 |
| 2015-11-06 | 2015-11-04 | 3.690 | 47,137,179 | -6,483 | 7.82% | 173,917,205 |
| 2015-11-05 | 2015-11-03 | 3.690 | 47,143,662 | +4,488 | 7.82% | 173,941,124 |
| 2015-11-04 | 2015-11-02 | 3.649 | 47,139,174 | -43,636 | 7.82% | 172,034,081 |
| 2015-11-03 | 2015-10-30 | 3.730 | 47,182,810 | -5,486 | 7.83% | 175,977,799 |
| 2015-11-02 | 2015-10-29 | 3.770 | 47,188,296 | +5,486 | 7.83% | 177,890,715 |
| 2015-10-30 | 2015-10-28 | 3.890 | 47,182,810 | +14,961 | 7.83% | 183,546,737 |
| 2015-10-29 | 2015-10-27 | 3.890 | 47,167,849 | -17,953 | 7.83% | 183,488,537 |
| 2015-10-28 | 2015-10-26 | 4.010 | 47,185,802 | -16,956 | 7.83% | 189,235,439 |
| 2015-10-27 | 2015-10-23 | 3.970 | 47,202,758 | -8,977 | 7.83% | 187,410,406 |
| 2015-10-26 | 2015-10-22 | 4.051 | 47,211,735 | -23,937 | 7.83% | 191,232,836 |
| 2015-10-23 | 2015-10-20 | 4.010 | 47,235,672 | -8,478 | 7.84% | 189,435,439 |
| 2015-10-22 | 2015-10-19 | 3.970 | 47,244,150 | +35,906 | 7.84% | 187,574,745 |
| 2015-10-20 | 2015-10-16 | 3.970 | 47,208,244 | -99,241 | 7.83% | 187,432,187 |
| 2015-10-19 | 2015-10-15 | 4.010 | 47,307,485 | +4,488 | 7.85% | 189,723,440 |
| 2015-10-16 | 2015-10-14 | 4.010 | 47,302,997 | -18,950 | 7.85% | 189,705,442 |
| 2015-10-15 | 2015-10-13 | 4.051 | 47,321,947 | +5,984 | 7.85% | 191,679,254 |
| 2015-10-14 | 2015-10-12 | 4.010 | 47,315,963 | +22,940 | 7.85% | 189,757,441 |
| 2015-10-13 | 2015-10-09 | 4.152 | 47,293,023 | -85,277 | 7.85% | 196,346,194 |
| 2015-10-12 | 2015-10-08 | 4.152 | 47,378,300 | +698,705 | 7.86% | 196,700,238 |
| 2015-10-09 | 2015-10-07 | 4.233 | 46,679,595 | +15,724 | 7.86% | 197,599,417 |
| 2015-10-08 | 2015-10-06 | 4.111 | 46,663,871 | +27,025 | 7.86% | 191,834,793 |
| 2015-10-07 | 2015-10-05 | 4.111 | 46,636,846 | +25,059 | 7.85% | 191,723,693 |
| 2015-10-06 | 2015-10-02 | 4.192 | 46,611,787 | +30,956 | 7.85% | 195,415,145 |
| 2015-10-05 | 2015-09-30 | 4.070 | 46,580,831 | +2,457 | 7.84% | 189,597,442 |
| 2015-10-02 | 2015-09-29 | 4.030 | 46,578,374 | -4,422 | 7.84% | 187,691,567 |
| 2015-09-30 | 2015-09-25 | 4.070 | 46,582,796 | +2,457 | 7.84% | 189,605,440 |
| 2015-09-29 | 2015-09-24 | 4.111 | 46,580,339 | +4,913 | 7.84% | 191,491,394 |
| 2015-09-25 | 2015-09-23 | 4.070 | 46,575,426 | +186,228 | 7.84% | 189,575,442 |
| 2015-09-24 | 2015-09-22 | 4.111 | 46,389,198 | +165,590 | 7.81% | 190,705,615 |
| 2015-09-23 | 2015-09-21 | 4.152 | 46,223,608 | +178,366 | 7.78% | 191,906,310 |
| 2015-09-22 | 2015-09-18 | 4.152 | 46,045,242 | +8,353 | 7.75% | 191,165,789 |
| 2015-09-21 | 2015-09-17 | 4.152 | 46,036,889 | +16,707 | 7.75% | 191,131,109 |
| 2015-09-18 | 2015-09-16 | 4.152 | 46,020,182 | +16,706 | 7.75% | 191,061,747 |
| 2015-09-17 | 2015-09-15 | 4.111 | 46,003,476 | +50,611 | 7.75% | 189,119,915 |
| 2015-09-16 | 2015-09-14 | 4.111 | 45,952,865 | +36,361 | 7.74% | 188,911,853 |
| 2015-09-15 | 2015-09-11 | 4.111 | 45,916,504 | +58,472 | 7.73% | 188,762,373 |
| 2015-09-14 | 2015-09-10 | 4.070 | 45,858,032 | +27,025 | 7.72% | 186,655,441 |
| 2015-09-11 | 2015-09-09 | 4.233 | 45,831,007 | +24,077 | 7.72% | 194,007,259 |
| 2015-09-10 | 2015-09-08 | 4.152 | 45,806,930 | +28,008 | 7.71% | 190,176,390 |
| 2015-09-09 | 2015-09-07 | 4.070 | 45,778,922 | +238,312 | 7.71% | 186,333,440 |
| 2015-09-08 | 2015-09-04 | 4.070 | 45,540,610 | +35,870 | 7.67% | 185,363,442 |
| 2015-09-07 | 2015-09-02 | 4.111 | 45,504,740 | -49,628 | 7.66% | 187,069,615 |
| 2015-09-04 | 2015-09-01 | 4.152 | 45,554,368 | +17,922 | 7.67% | 189,127,830 |
| 2015-09-02 | 2015-08-31 | 4.070 | 45,536,446 | -13,799 | 7.67% | 185,346,493 |
| 2015-09-01 | 2015-08-28 | 4.111 | 45,550,245 | +142,005 | 7.67% | 187,256,686 |
| 2015-08-31 | 2015-08-27 | 3.948 | 45,408,240 | +510,529 | 7.65% | 179,279,918 |
| 2015-08-28 | 2015-08-26 | 3.785 | 44,897,711 | +231,925 | 7.56% | 169,954,391 |
| 2015-08-27 | 2015-08-25 | 3.745 | 44,665,786 | +267,302 | 7.52% | 167,258,443 |
| 2015-08-26 | 2015-08-24 | 3.948 | 44,398,484 | +346,413 | 7.48% | 175,293,219 |
| 2015-08-25 | 2015-08-21 | 4.315 | 44,052,071 | +386,214 | 7.42% | 190,062,937 |
| 2015-08-24 | 2015-08-20 | 4.437 | 43,665,857 | +168,047 | 7.35% | 193,728,594 |
| 2015-08-21 | 2015-08-19 | 4.640 | 43,497,810 | +228,485 | 7.32% | 201,835,467 |
| 2015-08-20 | 2015-08-18 | 4.803 | 43,269,325 | +340,516 | 7.29% | 207,820,013 |
| 2015-08-19 | 2015-08-17 | 4.884 | 42,928,809 | +682,015 | 7.23% | 209,679,188 |
| 2015-08-18 | 2015-08-14 | 5.088 | 42,246,794 | +1,501,614 | 7.11% | 214,945,824 |
| 2015-08-17 | 2015-08-13 | 5.129 | 40,745,180 | +212,761 | 6.86% | 208,964,267 |
| 2015-08-14 | 2015-08-12 | 5.047 | 40,532,419 | +84,515 | 6.82% | 204,573,535 |
| 2015-08-13 | 2015-08-11 | 5.169 | 40,447,904 | +180,822 | 6.81% | 209,086,014 |
| 2015-08-12 | 2015-08-10 | 5.047 | 40,267,082 | +162,643 | 6.78% | 203,234,337 |
| 2015-08-11 | 2015-08-07 | 4.966 | 40,104,439 | +53,067 | 6.75% | 199,148,719 |
| 2015-08-10 | 2015-08-06 | 4.966 | 40,051,372 | +8,353 | 6.74% | 198,885,201 |
| 2015-08-07 | 2015-08-05 | 5.047 | 40,043,019 | +41,766 | 6.74% | 202,103,456 |
| 2015-08-06 | 2015-08-04 | 5.088 | 40,001,253 | +29,482 | 6.74% | 203,520,823 |
| 2015-08-05 | 2015-08-03 | 5.129 | 39,971,771 | -365,084 | 6.73% | 204,997,789 |
| 2015-08-04 | 2015-07-31 | 5.129 | 40,336,855 | +48,153 | 6.79% | 206,870,146 |
| 2015-08-03 | 2015-07-30 | 5.169 | 40,288,702 | +41,275 | 6.78% | 208,263,056 |
| 2015-07-31 | 2015-07-29 | 5.088 | 40,247,427 | +136,222 | 6.78% | 204,773,322 |
| 2015-07-30 | 2015-07-28 | 5.088 | 40,111,205 | +210,304 | 6.75% | 204,080,243 |
| 2015-07-29 | 2015-07-27 | 4.966 | 39,900,901 | +110,557 | 6.72% | 198,138,000 |
| 2015-07-28 | 2015-07-24 | 5.129 | 39,790,344 | +8,354 | 6.70% | 204,067,329 |
| 2015-07-27 | 2015-07-23 | 5.251 | 39,781,990 | +97,869 | 6.70% | 208,882,211 |
| 2015-07-24 | 2015-07-22 | 5.251 | 39,684,121 | +382,283 | 6.68% | 208,368,333 |
| 2015-07-23 | 2015-07-21 | 5.291 | 39,301,838 | +33,413 | 6.62% | 207,960,788 |
| 2015-07-22 | 2015-07-20 | 5.169 | 39,268,425 | +532,149 | 6.61% | 202,988,972 |
| 2015-07-21 | 2015-07-17 | 5.291 | 38,736,276 | -114,489 | 6.52% | 204,968,187 |
| 2015-07-20 | 2015-07-16 | 5.210 | 38,850,765 | -280,569 | 6.54% | 202,411,315 |
| 2015-07-17 | 2015-07-15 | 5.169 | 39,131,334 | +104,660 | 6.59% | 202,280,312 |
| 2015-07-16 | 2015-07-14 | 5.047 | 39,026,674 | +211,779 | 6.57% | 196,973,802 |
| 2015-07-15 | 2015-07-13 | 5.047 | 38,814,895 | +356,732 | 6.54% | 195,904,919 |
| 2015-07-14 | 2015-07-10 | 4.884 | 38,458,163 | +101,221 | 6.48% | 187,843,003 |
| 2015-07-13 | 2015-07-09 | 4.762 | 38,356,942 | -70,757 | 6.46% | 182,664,890 |
| 2015-07-10 | 2015-07-08 | 4.396 | 38,427,699 | -461,392 | 6.47% | 168,924,786 |
| 2015-07-09 | 2015-07-07 | 5.047 | 38,889,091 | +63,877 | 6.55% | 196,279,398 |
| 2015-07-08 | 2015-07-06 | 5.495 | 38,825,214 | -214,726 | 6.54% | 213,340,283 |
| 2015-07-07 | 2015-07-03 | 5.576 | 39,039,940 | -44,223 | 6.57% | 217,698,256 |
| 2015-07-06 | 2015-07-02 | 5.576 | 39,084,163 | +4,422 | 6.58% | 217,944,856 |
| 2015-07-03 | 2015-06-30 | 5.739 | 39,079,741 | -101,221 | 6.58% | 224,282,832 |
| 2015-07-02 | 2015-06-29 | 5.495 | 39,180,962 | -114,488 | 6.60% | 215,295,080 |
| 2015-06-30 | 2015-06-26 | 5.739 | 39,295,450 | +28,990 | 6.62% | 225,520,809 |
| 2015-06-29 | 2015-06-25 | 5.780 | 39,266,460 | +9,827 | 6.61% | 226,952,690 |
| 2015-06-25 | 2015-06-23 | 5.861 | 39,256,633 | -27,025 | 6.61% | 230,091,609 |
| 2015-06-24 | 2015-06-22 | 5.739 | 39,283,658 | -4,913 | 6.61% | 225,453,133 |
| 2015-06-23 | 2015-06-19 | 5.861 | 39,288,571 | +114,488 | 6.62% | 230,278,805 |
| 2015-06-22 | 2015-06-18 | 5.821 | 39,174,083 | +180,822 | 6.60% | 228,013,267 |
| 2015-06-19 | 2015-06-17 | 5.821 | 38,993,261 | +26,534 | 6.57% | 226,960,790 |
| 2015-06-18 | 2015-06-16 | 5.821 | 38,966,727 | +16,707 | 6.56% | 226,806,349 |
| 2015-06-17 | 2015-06-15 | 5.943 | 38,950,020 | -22,783 | 6.56% | 231,465,241 |
| 2015-06-16 | 2015-06-12 | 6.086 | 38,972,803 | -10,319 | 6.56% | 237,177,064 |
| 2015-06-15 | 2015-06-11 | 5.962 | 38,983,122 | +499,915 | 6.56% | 232,430,947 |
| 2015-06-12 | 2015-06-10 | 5.839 | 38,483,207 | -54,961 | 6.55% | 224,703,032 |
| 2015-06-11 | 2015-06-09 | 5.962 | 38,538,168 | -128,892 | 6.56% | 229,777,976 |
| 2015-06-10 | 2015-06-08 | 6.127 | 38,667,060 | -233,952 | 6.58% | 236,906,378 |
| 2015-06-09 | 2015-06-05 | 6.127 | 38,901,012 | -3,404 | 6.62% | 238,339,761 |
| 2015-06-08 | 2015-06-04 | 6.168 | 38,904,416 | +177,044 | 6.62% | 239,960,353 |
| 2015-06-05 | 2015-06-03 | 6.209 | 38,727,372 | -105,546 | 6.59% | 240,460,810 |
| 2015-06-04 | 2015-06-02 | 6.168 | 38,832,918 | +111,383 | 6.61% | 239,519,357 |
| 2015-06-03 | 2015-06-01 | 6.086 | 38,721,535 | +203,309 | 6.59% | 235,647,921 |
| 2015-06-02 | 2015-05-29 | 6.086 | 38,518,226 | +234,924 | 6.55% | 234,410,642 |
| 2015-06-01 | 2015-05-28 | 5.962 | 38,283,302 | -2,432 | 6.51% | 228,258,376 |
| 2015-05-29 | 2015-05-27 | 6.168 | 38,285,734 | -375,490 | 6.51% | 236,144,355 |
| 2015-05-28 | 2015-05-26 | 6.127 | 38,661,224 | -499,031 | 6.58% | 236,870,622 |
| 2015-05-27 | 2015-05-22 | 6.168 | 39,160,255 | +205,305 | 6.66% | 241,538,354 |
| 2015-05-26 | 2015-05-21 | 6.209 | 38,954,950 | +75,559 | 6.63% | 241,873,857 |
| 2015-05-22 | 2015-05-20 | 5.880 | 38,879,391 | -2,432 | 6.61% | 228,615,053 |
| 2015-05-21 | 2015-05-19 | 5.880 | 38,881,823 | -428,505 | 6.61% | 228,629,353 |
| 2015-05-20 | 2015-05-18 | 6.003 | 39,310,328 | -19,456 | 6.69% | 235,998,289 |
| 2015-05-19 | 2015-05-15 | 6.045 | 39,329,784 | +82,199 | 6.69% | 237,732,320 |
| 2015-05-18 | 2015-05-14 | 5.880 | 39,247,585 | -47,179 | 6.68% | 230,780,074 |
| 2015-05-15 | 2015-05-13 | 5.592 | 39,294,764 | +19,942 | 6.68% | 219,746,985 |
| 2015-05-14 | 2015-05-12 | 5.675 | 39,274,822 | +24,805 | 6.68% | 222,865,397 |
| 2015-05-13 | 2015-05-11 | 5.716 | 39,250,017 | +25,292 | 6.68% | 224,338,588 |
| 2015-05-12 | 2015-05-08 | 5.757 | 39,224,725 | -9,727 | 6.67% | 225,806,935 |
| 2015-05-11 | 2015-05-07 | 5.469 | 39,234,452 | +64,203 | 6.67% | 214,569,784 |
| 2015-05-08 | 2015-05-06 | 5.675 | 39,170,249 | +72,957 | 6.66% | 222,271,997 |
| 2015-05-07 | 2015-05-05 | 5.880 | 39,097,292 | -27,724 | 6.65% | 229,896,335 |
| 2015-05-06 | 2015-05-04 | 6.086 | 39,125,016 | -59,339 | 6.66% | 238,103,388 |
| 2015-05-05 | 2015-04-30 | 6.045 | 39,184,355 | -9,241 | 6.67% | 236,853,261 |
| 2015-05-04 | 2015-04-29 | 6.127 | 39,193,596 | +2,432 | 6.67% | 240,132,373 |
| 2015-04-30 | 2015-04-28 | 6.209 | 39,191,164 | -208,659 | 6.67% | 243,340,525 |
| 2015-04-29 | 2015-04-27 | 6.168 | 39,399,823 | +234,924 | 6.70% | 243,015,996 |
| 2015-04-28 | 2015-04-24 | 6.086 | 39,164,899 | -150,293 | 6.66% | 238,346,104 |
| 2015-04-27 | 2015-04-23 | 6.086 | 39,315,192 | +119,164 | 6.69% | 239,260,744 |
| 2015-04-24 | 2015-04-22 | 6.086 | 39,196,028 | -74,417 | 6.67% | 238,535,546 |
| 2015-04-23 | 2015-04-21 | 6.127 | 39,270,445 | +6,323 | 6.68% | 240,603,213 |
| 2015-04-22 | 2015-04-20 | 6.209 | 39,264,122 | +258,271 | 6.68% | 243,793,527 |
| 2015-04-21 | 2015-04-17 | 6.497 | 39,005,851 | -74,417 | 6.63% | 253,417,251 |
| 2015-04-20 | 2015-04-16 | 6.332 | 39,080,268 | +18,969 | 6.65% | 247,472,865 |
| 2015-04-17 | 2015-04-15 | 6.415 | 39,061,299 | -214,496 | 6.64% | 250,565,118 |
| 2015-04-16 | 2015-04-14 | 6.456 | 39,275,795 | -620,605 | 6.68% | 253,556,045 |
| 2015-04-15 | 2015-04-13 | 6.374 | 39,896,400 | +1,946 | 6.79% | 254,281,485 |
| 2015-04-14 | 2015-04-10 | 6.003 | 39,894,454 | +24,805 | 6.79% | 239,505,071 |
| 2015-04-13 | 2015-04-09 | 5.798 | 39,869,649 | +99,710 | 6.78% | 231,159,026 |
| 2015-04-10 | 2015-04-08 | 5.675 | 39,769,939 | +128,405 | 6.76% | 225,674,944 |
| 2015-04-09 | 2015-04-02 | 5.304 | 39,641,534 | -238,620 | 6.74% | 210,275,897 |
| 2015-04-08 | 2015-04-01 | 5.017 | 39,880,154 | +62,257 | 6.78% | 200,062,637 |
| 2015-04-02 | 2015-03-31 | 5.181 | 39,817,897 | +295,236 | 6.77% | 206,299,510 |
| 2015-04-01 | 2015-03-30 | 4.975 | 39,522,661 | +33,074 | 6.72% | 196,644,081 |
| 2015-03-31 | 2015-03-27 | 4.770 | 39,489,587 | +53,016 | 6.72% | 188,360,534 |
| 2015-03-30 | 2015-03-26 | 4.852 | 39,436,571 | -57,393 | 6.71% | 191,350,889 |
| 2015-03-27 | 2015-03-25 | 4.811 | 39,493,964 | -24,320 | 6.72% | 190,005,389 |
| 2015-03-26 | 2015-03-24 | 4.729 | 39,518,284 | +27,238 | 6.72% | 186,872,437 |
| 2015-03-25 | 2015-03-23 | 4.688 | 39,491,046 | -53,502 | 6.72% | 185,119,778 |
| 2015-03-24 | 2015-03-20 | 4.934 | 39,544,548 | -150,222 | 6.73% | 195,126,922 |
| 2015-03-23 | 2015-03-19 | 5.017 | 39,694,770 | +138,620 | 6.75% | 199,132,640 |
| 2015-03-20 | 2015-03-18 | 5.058 | 39,556,150 | -4,377 | 6.73% | 200,063,775 |
| 2015-03-19 | 2015-03-17 | 5.058 | 39,560,527 | +3,227 | 6.73% | 200,085,912 |
| 2015-03-18 | 2015-03-16 | 5.058 | 39,557,300 | -18,258 | 6.73% | 200,069,591 |
| 2015-03-17 | 2015-03-13 | 5.099 | 39,575,558 | -33,560 | 6.73% | 201,789,268 |
| 2015-03-16 | 2015-03-12 | 5.017 | 39,609,118 | +21,401 | 6.74% | 198,702,959 |
| 2015-03-13 | 2015-03-11 | 4.975 | 39,587,717 | +116,732 | 6.73% | 196,967,766 |
| 2015-03-12 | 2015-03-10 | 5.099 | 39,470,985 | +256,812 | 6.71% | 201,256,067 |
| 2015-03-11 | 2015-03-09 | 5.140 | 39,214,173 | +180,449 | 6.67% | 201,559,098 |
| 2015-03-10 | 2015-03-06 | 5.099 | 39,033,724 | +92,899 | 6.64% | 199,026,545 |
| 2015-03-09 | 2015-03-05 | 5.140 | 38,940,825 | +371,113 | 6.62% | 200,154,101 |
| 2015-03-06 | 2015-03-04 | 5.099 | 38,569,712 | +21,887 | 6.56% | 196,660,624 |
| 2015-03-05 | 2015-03-03 | 5.222 | 38,547,825 | +361,384 | 6.56% | 201,304,244 |
| 2015-03-04 | 2015-03-02 | 5.263 | 38,186,441 | +186,772 | 6.50% | 200,987,239 |
| 2015-03-03 | 2015-02-27 | 5.222 | 37,999,669 | -72,471 | 6.46% | 198,441,667 |
| 2015-03-02 | 2015-02-26 | 5.181 | 38,072,140 | +50,390 | 6.48% | 197,254,612 |
| 2015-02-27 | 2015-02-25 | 5.222 | 38,021,750 | +2,475,702 | 6.47% | 198,556,978 |
| 2015-02-26 | 2015-02-24 | 5.181 | 35,546,048 | +66,148 | 6.05% | 184,166,740 |
| 2015-02-25 | 2015-02-23 | 5.140 | 35,479,900 | +29,670 | 6.04% | 182,365,101 |
| 2015-02-24 | 2015-02-18 | 5.222 | 35,450,230 | +14,929 | 6.03% | 185,128,000 |
| 2015-02-23 | 2015-02-16 | 5.263 | 35,435,301 | -4,864 | 6.03% | 186,507,125 |
| 2015-02-17 | 2015-02-13 | 5.263 | 35,440,165 | +69,067 | 6.03% | 186,532,726 |
| 2015-02-16 | 2015-02-12 | 5.263 | 35,371,098 | +9,242 | 6.02% | 186,169,204 |
| 2015-02-13 | 2015-02-11 | 5.181 | 35,361,856 | -973 | 6.01% | 183,212,427 |
| 2015-02-12 | 2015-02-10 | 5.263 | 35,362,829 | +2,432 | 6.02% | 186,125,682 |
| 2015-02-11 | 2015-02-09 | 5.346 | 35,360,397 | +11,673 | 6.01% | 189,020,896 |
| 2015-02-10 | 2015-02-06 | 5.304 | 35,348,724 | +120,624 | 6.01% | 187,504,970 |
| 2015-02-09 | 2015-02-05 | 5.263 | 35,228,100 | +523,837 | 5.99% | 185,416,561 |
| 2015-02-06 | 2015-02-04 | 5.181 | 34,704,263 | +141,538 | 5.90% | 179,805,389 |
| 2015-02-05 | 2015-02-03 | 5.140 | 34,562,725 | +42,802 | 5.88% | 177,650,863 |
| 2015-02-04 | 2015-02-02 | 5.017 | 34,519,923 | +63,230 | 5.87% | 173,172,522 |
| 2015-02-03 | 2015-01-30 | 5.181 | 34,456,693 | +277,726 | 5.86% | 178,522,710 |
| 2015-02-02 | 2015-01-29 | 5.058 | 34,178,967 | +387,163 | 5.81% | 172,867,510 |
| 2015-01-30 | 2015-01-28 | 5.017 | 33,791,804 | -9,728 | 5.75% | 169,519,842 |
| 2015-01-29 | 2015-01-27 | 4.852 | 33,801,532 | +289,886 | 5.75% | 164,009,016 |
| 2015-01-28 | 2015-01-26 | 4.893 | 33,511,646 | +105,546 | 5.70% | 163,980,442 |
| 2015-01-27 | 2015-01-23 | 4.934 | 33,406,100 | +50,098 | 5.68% | 164,837,627 |
| 2015-01-26 | 2015-01-22 | 4.975 | 33,356,002 | -18,969 | 5.67% | 165,962,013 |
| 2015-01-23 | 2015-01-21 | 4.934 | 33,374,971 | +16,537 | 5.67% | 164,684,026 |
| 2015-01-22 | 2015-01-20 | 4.975 | 33,358,434 | -39,398 | 5.67% | 165,974,113 |
| 2015-01-21 | 2015-01-19 | 4.934 | 33,397,832 | -4,863 | 5.68% | 164,796,830 |
| 2015-01-20 | 2015-01-16 | 5.181 | 33,402,695 | -10,701 | 5.68% | 173,061,867 |
| 2015-01-19 | 2015-01-15 | 5.181 | 33,413,396 | +1,216 | 5.68% | 173,117,310 |
| 2015-01-16 | 2015-01-14 | 5.222 | 33,412,180 | -19,455 | 5.68% | 174,484,907 |
| 2015-01-15 | 2015-01-13 | 5.222 | 33,431,635 | +42,315 | 5.68% | 174,586,504 |
| 2015-01-14 | 2015-01-12 | 5.263 | 33,389,320 | -486 | 5.68% | 175,738,484 |
| 2015-01-13 | 2015-01-09 | 5.304 | 33,389,806 | +86,090 | 5.68% | 177,114,019 |
| 2015-01-12 | 2015-01-08 | 5.263 | 33,303,716 | +21,401 | 5.66% | 175,287,923 |
| 2015-01-09 | 2015-01-07 | 5.346 | 33,282,315 | -78,308 | 5.66% | 177,912,397 |
| 2015-01-08 | 2015-01-06 | 5.304 | 33,360,623 | +148,830 | 5.67% | 176,959,220 |
| 2015-01-07 | 2015-01-05 | 5.346 | 33,211,793 | +17,997 | 5.65% | 177,535,418 |
| 2015-01-06 | 2015-01-02 | 5.304 | 33,193,796 | +40,370 | 5.64% | 176,074,297 |
| 2015-01-05 | 2014-12-31 | 5.304 | 33,153,426 | -8,269 | 5.64% | 175,860,157 |
| 2015-01-02 | 2014-12-29 | 5.222 | 33,161,695 | +494,168 | 5.64% | 173,176,825 |
| 2014-12-30 | 2014-12-24 | 5.181 | 32,667,527 | -16,537 | 5.55% | 169,252,907 |
| 2014-12-29 | 2014-12-22 | 5.099 | 32,684,064 | +6,323 | 5.55% | 166,650,672 |
| 2014-12-23 | 2014-12-19 | 5.099 | 32,677,741 | +1,459 | 5.55% | 166,618,432 |
| 2014-12-22 | 2014-12-18 | 5.222 | 32,676,282 | +38,914 | 5.55% | 170,641,904 |
| 2014-12-19 | 2014-12-17 | 5.140 | 32,637,368 | -31,128 | 5.54% | 167,754,614 |
| 2014-12-18 | 2014-12-16 | 5.140 | 32,668,496 | +29,183 | 5.55% | 167,914,610 |
| 2014-12-17 | 2014-12-15 | 5.304 | 32,639,313 | +43,774 | 5.54% | 173,133,078 |
| 2014-12-16 | 2014-12-12 | 5.058 | 32,595,539 | +61,042 | 5.54% | 164,858,981 |
| 2014-12-15 | 2014-12-11 | 5.099 | 32,534,497 | +161,480 | 5.53% | 165,888,054 |
| 2014-12-12 | 2014-12-10 | 5.222 | 32,373,017 | +19,942 | 5.50% | 169,058,195 |
| 2014-12-11 | 2014-12-09 | 5.304 | 32,353,075 | +12,646 | 5.50% | 171,614,748 |
| 2014-12-10 | 2014-12-08 | 5.387 | 32,340,429 | -69,554 | 5.49% | 174,207,322 |
| 2014-12-09 | 2014-12-05 | 5.387 | 32,409,983 | +190,177 | 5.51% | 174,581,986 |
| 2014-12-08 | 2014-12-04 | 5.428 | 32,219,806 | -9,727 | 5.47% | 174,882,432 |
| 2014-12-05 | 2014-12-03 | 5.346 | 32,229,533 | +18,482 | 5.48% | 172,284,694 |
| 2014-12-04 | 2014-12-02 | 5.346 | 32,211,051 | +18,483 | 5.47% | 172,185,898 |
| 2014-12-03 | 2014-12-01 | 5.387 | 32,192,568 | +12,646 | 5.47% | 173,410,843 |
| 2014-12-02 | 2014-11-28 | 5.428 | 32,179,922 | -299,127 | 5.47% | 174,665,950 |
| 2014-12-01 | 2014-11-27 | 5.387 | 32,479,049 | -25,292 | 5.52% | 174,954,022 |
| 2014-11-28 | 2014-11-26 | 5.346 | 32,504,341 | +19,941 | 5.52% | 173,753,695 |
| 2014-11-27 | 2014-11-25 | 5.387 | 32,484,400 | +4,864 | 5.52% | 174,982,846 |
| 2014-11-26 | 2014-11-24 | 5.428 | 32,479,536 | +19,456 | 5.52% | 176,292,193 |
| 2014-11-25 | 2014-11-21 | 5.387 | 32,460,080 | +8,268 | 5.51% | 174,851,843 |
| 2014-11-24 | 2014-11-20 | 5.428 | 32,451,812 | +60,312 | 5.51% | 176,141,713 |
| 2014-11-21 | 2014-11-19 | 5.428 | 32,391,500 | +171,208 | 5.50% | 175,814,351 |
| 2014-11-20 | 2014-11-18 | 5.304 | 32,220,292 | -311,287 | 5.47% | 170,910,409 |
| 2014-11-19 | 2014-11-17 | 5.592 | 32,531,579 | +11,187 | 5.53% | 181,925,419 |
| 2014-11-18 | 2014-11-14 | 5.716 | 32,520,392 | -252,921 | 5.52% | 185,874,539 |
| 2014-11-17 | 2014-11-13 | 5.675 | 32,773,313 | +4,378 | 5.57% | 185,972,515 |
| 2014-11-14 | 2014-11-12 | 5.675 | 32,768,935 | +6,323 | 5.57% | 185,947,672 |
| 2014-11-13 | 2014-11-11 | 5.716 | 32,762,612 | -29,183 | 5.57% | 187,258,979 |
| 2014-11-12 | 2014-11-10 | 5.633 | 32,791,795 | +12,646 | 5.57% | 184,729,004 |
| 2014-11-11 | 2014-11-07 | 5.510 | 32,779,149 | +35,506 | 5.57% | 180,614,164 |
| 2014-11-10 | 2014-11-06 | 5.510 | 32,743,643 | -53,502 | 5.56% | 180,418,525 |
| 2014-11-07 | 2014-11-05 | 5.633 | 32,797,145 | -5,351 | 5.57% | 184,759,143 |
| 2014-11-06 | 2014-11-04 | 5.716 | 32,802,496 | +41,829 | 5.57% | 187,486,941 |
| 2014-11-05 | 2014-11-03 | 5.592 | 32,760,667 | -60,311 | 5.57% | 183,206,541 |
| 2014-11-04 | 2014-10-31 | 5.510 | 32,820,978 | +66,635 | 5.58% | 180,844,643 |
| 2014-11-03 | 2014-10-30 | 5.469 | 32,754,343 | -28,211 | 5.56% | 179,130,635 |
| 2014-10-31 | 2014-10-29 | 5.633 | 32,782,554 | +34,534 | 5.57% | 184,676,946 |
| 2014-10-30 | 2014-10-28 | 5.675 | 32,748,020 | -29,670 | 5.56% | 185,828,989 |
| 2014-10-29 | 2014-10-27 | 5.716 | 32,777,690 | +17,996 | 5.57% | 187,345,159 |
| 2014-10-28 | 2014-10-24 | 5.716 | 32,759,694 | +53,503 | 5.57% | 187,242,301 |
| 2014-10-27 | 2014-10-23 | 5.798 | 32,706,191 | -34,291 | 5.56% | 189,626,231 |
| 2014-10-24 | 2014-10-22 | 5.880 | 32,740,482 | -51,070 | 5.56% | 192,517,600 |
| 2014-10-23 | 2014-10-21 | 5.839 | 32,791,552 | +30,156 | 5.57% | 191,469,520 |
| 2014-10-22 | 2014-10-20 | 5.880 | 32,761,396 | +5,837 | 5.57% | 192,640,576 |
| 2014-10-21 | 2014-10-17 | 5.798 | 32,755,559 | +47,665 | 5.56% | 189,912,460 |
| 2014-10-20 | 2014-10-16 | 5.921 | 32,707,894 | +311,287 | 5.56% | 193,670,916 |
| 2014-10-17 | 2014-10-15 | 5.962 | 32,396,607 | +35,020 | 5.50% | 193,159,851 |
| 2014-10-16 | 2014-10-14 | 6.003 | 32,361,587 | +185,556 | 5.50% | 194,281,746 |
| 2014-10-15 | 2014-10-13 | 5.962 | 32,176,031 | -47,179 | 5.47% | 191,844,700 |
| 2014-10-14 | 2014-10-10 | 6.189 | 32,223,210 | -113,815 | 5.47% | 199,433,747 |
| 2014-10-13 | 2014-10-09 | 6.231 | 32,337,025 | +322,652 | 5.49% | 201,481,373 |
| 2014-10-10 | 2014-10-08 | 6.231 | 32,014,373 | +7,222 | 5.49% | 199,471,034 |
| 2014-10-09 | 2014-10-07 | 6.231 | 32,007,151 | +5,915 | 5.49% | 199,426,036 |
| 2014-10-08 | 2014-10-06 | 6.023 | 32,001,236 | -246,522 | 5.49% | 192,742,876 |
| 2014-10-07 | 2014-10-03 | 5.898 | 32,247,758 | +103,039 | 5.53% | 190,209,170 |
| 2014-10-06 | 2014-09-30 | 5.940 | 32,144,719 | -61,150 | 5.52% | 190,936,629 |
| 2014-10-03 | 2014-09-29 | 6.065 | 32,205,869 | +11,797 | 5.53% | 195,313,138 |
| 2014-09-30 | 2014-09-26 | 6.272 | 32,194,072 | -48,149 | 5.52% | 201,927,951 |
| 2014-09-29 | 2014-09-25 | 6.231 | 32,242,221 | +12,037 | 5.53% | 200,890,680 |
| 2014-09-26 | 2014-09-24 | 6.231 | 32,230,184 | +130,002 | 5.53% | 200,815,682 |
| 2014-09-25 | 2014-09-23 | 6.189 | 32,100,182 | -54,408 | 5.51% | 198,672,311 |
| 2014-09-24 | 2014-09-22 | 6.231 | 32,154,590 | +36,593 | 5.52% | 200,344,680 |
| 2014-09-23 | 2014-09-19 | 6.355 | 32,117,997 | +18,297 | 5.51% | 204,119,015 |
| 2014-09-22 | 2014-09-18 | 6.355 | 32,099,700 | +3,942 | 5.51% | 204,002,732 |
| 2014-09-18 | 2014-09-16 | 6.480 | 32,095,758 | -241 | 5.51% | 207,977,242 |
| 2014-09-17 | 2014-09-15 | 6.438 | 32,095,999 | -38,037 | 5.51% | 206,645,606 |
| 2014-09-16 | 2014-09-12 | 6.397 | 32,134,036 | +8,185 | 5.51% | 205,555,725 |
| 2014-09-15 | 2014-09-11 | 6.563 | 32,125,851 | -13,000 | 5.51% | 210,841,117 |
| 2014-09-12 | 2014-09-10 | 6.605 | 32,138,851 | -84,261 | 5.52% | 212,261,413 |
| 2014-09-11 | 2014-09-08 | 6.521 | 32,223,112 | -963 | 5.53% | 210,140,961 |
| 2014-09-10 | 2014-09-05 | 6.605 | 32,224,075 | -10,111 | 5.53% | 212,824,276 |
| 2014-09-08 | 2014-09-04 | 6.563 | 32,234,186 | -28,889 | 5.53% | 211,552,116 |
| 2014-09-05 | 2014-09-03 | 6.563 | 32,263,075 | -38,038 | 5.54% | 211,741,714 |
| 2014-09-04 | 2014-09-02 | 6.314 | 32,301,113 | +16,852 | 5.54% | 203,941,052 |
| 2014-09-03 | 2014-09-01 | 6.355 | 32,284,261 | +1,888,882 | 5.54% | 205,175,670 |
| 2014-09-02 | 2014-08-29 | 6.355 | 30,395,379 | -28,408 | 5.22% | 193,171,287 |
| 2014-08-29 | 2014-08-27 | 6.563 | 30,423,787 | +112,697 | 5.22% | 199,670,515 |
| 2014-08-28 | 2014-08-26 | 6.563 | 30,311,090 | +5,778 | 5.20% | 198,930,888 |
| 2014-08-27 | 2014-08-25 | 6.646 | 30,305,312 | -114,594 | 5.20% | 201,410,599 |
| 2014-08-26 | 2014-08-22 | 6.605 | 30,419,906 | +49,593 | 5.22% | 200,908,621 |
| 2014-08-25 | 2014-08-21 | 6.563 | 30,370,313 | -54,890 | 5.21% | 199,319,567 |
| 2014-08-22 | 2014-08-20 | 6.563 | 30,425,203 | +2,889 | 5.22% | 199,679,808 |
| 2014-08-21 | 2014-08-19 | 6.521 | 30,422,314 | -17,334 | 5.22% | 198,397,172 |
| 2014-08-20 | 2014-08-18 | 6.563 | 30,439,648 | -2,407 | 5.22% | 199,774,611 |
| 2014-08-19 | 2014-08-15 | 6.563 | 30,442,055 | -188,984 | 5.22% | 199,790,408 |
| 2014-08-18 | 2014-08-14 | 6.480 | 30,631,039 | +24,556 | 5.26% | 198,486,012 |
| 2014-08-15 | 2014-08-13 | 6.563 | 30,606,483 | +40,926 | 5.25% | 200,869,544 |
| 2014-08-14 | 2014-08-12 | 6.563 | 30,565,557 | +115,076 | 5.25% | 200,600,948 |
| 2014-08-13 | 2014-08-11 | 6.438 | 30,450,481 | -97,742 | 5.23% | 196,051,169 |
| 2014-08-12 | 2014-08-08 | 6.480 | 30,548,223 | -148,299 | 5.24% | 197,949,373 |
| 2014-08-11 | 2014-08-07 | 6.438 | 30,696,522 | -38,038 | 5.27% | 197,635,269 |
| 2014-08-08 | 2014-08-06 | 6.438 | 30,734,560 | -56,334 | 5.27% | 197,880,172 |
| 2014-08-07 | 2014-08-05 | 6.480 | 30,790,894 | -35,510 | 5.28% | 199,521,856 |
| 2014-08-06 | 2014-08-04 | 6.397 | 30,826,404 | +2,558 | 5.29% | 197,191,035 |
| 2014-08-05 | 2014-08-01 | 6.231 | 30,823,846 | -2,506,150 | 5.29% | 192,053,252 |
| 2014-08-04 | 2014-07-31 | 6.189 | 33,329,996 | -3,996,359 | 5.72% | 206,283,794 |
| 2014-08-01 | 2014-07-30 | 6.231 | 37,326,355 | -1,335,169 | 6.41% | 232,568,248 |
| 2014-07-31 | 2014-07-29 | 6.189 | 38,661,524 | -179,596 | 6.63% | 239,281,332 |
| 2014-07-30 | 2014-07-28 | 6.106 | 38,841,120 | -635,084 | 6.67% | 237,166,126 |
| 2014-07-29 | 2014-07-25 | 6.189 | 39,476,204 | -91,001 | 6.77% | 244,323,495 |
| 2014-07-28 | 2014-07-24 | 6.189 | 39,567,205 | -238,337 | 6.79% | 244,886,713 |
| 2014-07-25 | 2014-07-23 | 6.065 | 39,805,542 | -689,493 | 6.83% | 241,401,507 |
| 2014-07-24 | 2014-07-22 | 6.065 | 40,495,035 | -271,078 | 6.95% | 245,582,951 |
| 2014-07-23 | 2014-07-21 | 6.106 | 40,766,113 | -567,676 | 7.00% | 248,920,244 |
| 2014-07-22 | 2014-07-18 | 6.106 | 41,333,789 | -1,032,794 | 7.09% | 252,386,507 |
| 2014-07-21 | 2014-07-17 | 6.355 | 42,366,583 | +88,113 | 7.27% | 269,251,697 |
| 2014-07-18 | 2014-07-16 | 6.397 | 42,278,470 | -1,663,063 | 7.26% | 270,447,869 |
| 2014-07-17 | 2014-07-15 | 6.563 | 43,941,533 | +208,003 | 7.54% | 288,387,127 |
| 2014-07-16 | 2014-07-14 | 6.480 | 43,733,530 | -22,630 | 7.51% | 283,388,819 |
| 2014-07-15 | 2014-07-11 | 6.480 | 43,756,160 | +8,185 | 7.51% | 283,535,459 |
| 2014-07-14 | 2014-07-10 | 6.480 | 43,747,975 | +91,002 | 7.51% | 283,482,421 |
| 2014-07-11 | 2014-07-09 | 6.480 | 43,656,973 | -1,445 | 7.49% | 282,892,738 |
| 2014-07-10 | 2014-07-08 | 6.563 | 43,658,418 | +54,408 | 7.49% | 286,529,051 |
| 2014-07-09 | 2014-07-07 | 6.521 | 43,604,010 | +55,372 | 7.48% | 284,360,758 |
| 2014-07-08 | 2014-07-04 | 6.521 | 43,548,638 | -144,006 | 7.47% | 283,999,653 |
| 2014-07-07 | 2014-07-03 | 6.480 | 43,692,644 | +174,299 | 7.50% | 283,123,882 |
| 2014-07-04 | 2014-07-02 | 6.521 | 43,518,345 | +64,038 | 7.47% | 283,802,099 |
| 2014-07-03 | 2014-06-30 | 6.563 | 43,454,307 | -8,666 | 7.46% | 285,189,476 |
| 2014-07-02 | 2014-06-27 | 6.438 | 43,462,973 | -21,522 | 7.46% | 279,830,281 |
| 2014-06-30 | 2014-06-26 | 6.480 | 43,484,495 | -299,486 | 7.46% | 281,775,098 |
| 2014-06-27 | 2014-06-25 | 6.480 | 43,783,981 | -217,152 | 7.51% | 283,715,737 |
| 2014-06-26 | 2014-06-24 | 6.563 | 44,001,133 | -167,077 | 7.55% | 288,778,281 |
| 2014-06-25 | 2014-06-23 | 6.521 | 44,168,210 | -248,968 | 7.58% | 288,040,152 |
| 2014-06-24 | 2014-06-20 | 6.563 | 44,417,178 | -402,632 | 7.62% | 291,508,773 |
| 2014-06-23 | 2014-06-19 | 6.688 | 44,819,810 | +88,113 | 7.69% | 299,736,386 |
| 2014-06-20 | 2014-06-18 | 6.729 | 44,731,697 | -963 | 7.68% | 301,005,180 |
| 2014-06-19 | 2014-06-17 | 6.771 | 44,732,660 | -2,408 | 7.68% | 302,869,756 |
| 2014-06-18 | 2014-06-16 | 6.729 | 44,735,068 | -48,630 | 7.68% | 301,027,864 |
| 2014-06-17 | 2014-06-13 | 6.771 | 44,783,698 | -38,038 | 7.69% | 303,215,318 |
| 2014-06-16 | 2014-06-12 | 6.812 | 44,821,736 | +42,371 | 7.69% | 305,334,657 |
| 2014-06-13 | 2014-06-11 | 7.020 | 44,779,365 | +18,779 | 7.68% | 314,357,338 |
| 2014-06-12 | 2014-06-10 | 6.853 | 44,760,586 | +289,405 | 7.68% | 306,743,947 |
| 2014-06-11 | 2014-06-09 | 6.602 | 44,471,181 | -201,978 | 7.68% | 293,610,877 |
| 2014-06-10 | 2014-06-06 | 6.560 | 44,673,159 | -86,631 | 7.71% | 293,077,654 |
| 2014-06-09 | 2014-06-05 | 6.519 | 44,759,790 | -102,904 | 7.73% | 291,775,639 |
| 2014-06-06 | 2014-06-04 | 6.602 | 44,862,694 | +11,008 | 7.75% | 296,195,753 |
| 2014-06-05 | 2014-06-03 | 6.728 | 44,851,686 | -79,451 | 7.74% | 301,745,665 |
| 2014-06-04 | 2014-05-30 | 6.811 | 44,931,137 | +79,810 | 7.76% | 306,035,215 |
| 2014-06-03 | 2014-05-29 | 6.728 | 44,851,327 | +134,015 | 7.74% | 301,743,250 |
| 2014-05-30 | 2014-05-28 | 6.686 | 44,717,312 | +70,836 | 7.72% | 298,973,064 |
| 2014-05-29 | 2014-05-27 | 6.686 | 44,646,476 | -7,180 | 7.71% | 298,499,466 |
| 2014-05-28 | 2014-05-26 | 6.728 | 44,653,656 | -7,658 | 7.71% | 300,413,392 |
| 2014-05-27 | 2014-05-23 | 6.686 | 44,661,314 | -30,631 | 7.71% | 298,598,670 |
| 2014-05-26 | 2014-05-22 | 6.602 | 44,691,945 | -28,239 | 7.72% | 295,068,421 |
| 2014-05-23 | 2014-05-21 | 6.602 | 44,720,184 | -2,872 | 7.72% | 295,254,863 |
| 2014-05-22 | 2014-05-20 | 6.602 | 44,723,056 | +479 | 7.72% | 295,273,825 |
| 2014-05-21 | 2014-05-19 | 6.602 | 44,722,577 | -85,195 | 7.72% | 295,270,662 |
| 2014-05-20 | 2014-05-16 | 6.728 | 44,807,772 | -39,726 | 7.74% | 301,450,228 |
| 2014-05-19 | 2014-05-15 | 6.769 | 44,847,498 | +19,145 | 7.74% | 303,591,511 |
| 2014-05-16 | 2014-05-14 | 6.769 | 44,828,353 | +30,153 | 7.74% | 303,461,911 |
| 2014-05-15 | 2014-05-13 | 6.686 | 44,798,200 | -42,119 | 7.73% | 299,513,869 |
| 2014-05-14 | 2014-05-12 | 6.769 | 44,840,319 | -34,460 | 7.74% | 303,542,914 |
| 2014-05-13 | 2014-05-09 | 6.811 | 44,874,779 | +45,947 | 7.75% | 305,651,350 |
| 2014-05-12 | 2014-05-08 | 6.853 | 44,828,832 | +10,530 | 7.74% | 307,211,637 |
| 2014-05-09 | 2014-05-07 | 6.853 | 44,818,302 | -245,055 | 7.74% | 307,139,475 |
| 2014-05-08 | 2014-05-05 | 7.020 | 45,063,357 | +32,546 | 7.78% | 316,351,001 |
| 2014-05-07 | 2014-05-02 | 7.062 | 45,030,811 | -15,794 | 7.77% | 318,004,206 |
| 2014-05-05 | 2014-04-30 | 7.020 | 45,046,605 | +1,436 | 7.78% | 316,233,400 |
| 2014-05-02 | 2014-04-29 | 6.895 | 45,045,169 | -121,570 | 7.78% | 310,576,474 |
| 2014-04-30 | 2014-04-28 | 6.937 | 45,166,739 | -47,863 | 7.80% | 313,302,034 |
| 2014-04-29 | 2014-04-25 | 7.145 | 45,214,602 | +90,460 | 7.81% | 323,080,847 |
| 2014-04-28 | 2014-04-24 | 7.271 | 45,124,142 | +87,588 | 7.79% | 328,091,211 |
| 2014-04-25 | 2014-04-23 | 7.187 | 45,036,554 | -25,846 | 7.78% | 323,690,527 |
| 2014-04-24 | 2014-04-22 | 7.145 | 45,062,400 | +17,709 | 7.78% | 321,993,288 |
| 2014-04-23 | 2014-04-17 | 7.187 | 45,044,691 | -4,307 | 7.78% | 323,749,010 |
| 2014-04-22 | 2014-04-16 | 7.187 | 45,048,998 | -12,444 | 7.78% | 323,779,966 |
| 2014-04-17 | 2014-04-15 | 7.187 | 45,061,442 | -33,025 | 7.78% | 323,869,405 |
| 2014-04-16 | 2014-04-14 | 7.187 | 45,094,467 | -33,504 | 7.79% | 324,106,765 |
| 2014-04-15 | 2014-04-11 | 7.229 | 45,127,971 | -25,367 | 7.79% | 326,233,309 |
| 2014-04-14 | 2014-04-10 | 7.271 | 45,153,338 | -46,426 | 7.80% | 328,303,491 |
| 2014-04-11 | 2014-04-09 | 7.145 | 45,199,764 | -138,801 | 7.80% | 322,974,822 |
| 2014-04-10 | 2014-04-08 | 7.313 | 45,338,565 | +145,750 | 7.83% | 331,544,791 |
| 2014-04-09 | 2014-04-07 | 7.313 | 45,192,815 | -237,277 | 7.80% | 330,478,973 |
| 2014-04-08 | 2014-04-04 | 7.354 | 45,430,092 | +22,974 | 7.84% | 334,112,462 |
| 2014-04-07 | 2014-04-03 | 7.354 | 45,407,118 | +6,222 | 7.84% | 333,943,501 |
| 2014-04-04 | 2014-04-02 | 7.354 | 45,400,896 | +42,119 | 7.84% | 333,897,742 |
| 2014-04-03 | 2014-04-01 | 7.396 | 45,358,777 | +808,207 | 7.83% | 335,483,367 |
| 2014-04-02 | 2014-03-31 | 7.438 | 44,550,570 | +6,222 | 7.69% | 331,367,307 |
| 2014-04-01 | 2014-03-28 | 7.313 | 44,544,348 | -7,180 | 7.69% | 325,736,965 |
| 2014-03-31 | 2014-03-27 | 7.354 | 44,551,528 | +23,453 | 7.69% | 327,651,124 |
| 2014-03-28 | 2014-03-26 | 7.271 | 44,528,075 | +24,888 | 7.69% | 323,757,292 |
| 2014-03-27 | 2014-03-25 | 7.313 | 44,503,187 | -201,869 | 7.68% | 325,435,969 |
| 2014-03-26 | 2014-03-24 | 7.313 | 44,705,056 | +37,812 | 7.72% | 326,912,165 |
| 2014-03-25 | 2014-03-21 | 7.354 | 44,667,244 | -366,626 | 7.71% | 328,502,149 |
| 2014-03-24 | 2014-03-20 | 7.187 | 45,033,870 | +35,418 | 7.77% | 323,671,237 |
| 2014-03-21 | 2014-03-19 | 7.354 | 44,998,452 | -110,083 | 7.77% | 330,937,996 |
| 2014-03-20 | 2014-03-18 | 7.438 | 45,108,535 | -6,701 | 7.79% | 335,517,452 |
| 2014-03-19 | 2014-03-17 | 7.354 | 45,115,236 | -35,896 | 7.79% | 331,796,875 |
| 2014-03-18 | 2014-03-14 | 7.271 | 45,151,132 | -5,265 | 7.79% | 328,287,451 |
| 2014-03-17 | 2014-03-13 | 7.229 | 45,156,397 | +48,819 | 7.80% | 326,438,803 |
| 2014-03-14 | 2014-03-12 | 7.229 | 45,107,578 | -13,401 | 7.79% | 326,085,887 |
| 2014-03-13 | 2014-03-11 | 7.396 | 45,120,979 | +1,436 | 7.79% | 333,724,561 |
| 2014-03-12 | 2014-03-10 | 7.396 | 45,119,543 | -2,393 | 7.79% | 333,713,940 |
| 2014-03-11 | 2014-03-07 | 7.271 | 45,121,936 | -7,605 | 7.79% | 328,075,171 |
| 2014-03-10 | 2014-03-06 | 7.271 | 45,129,541 | +23,878 | 7.79% | 328,130,466 |
| 2014-03-07 | 2014-03-05 | 7.313 | 45,105,663 | +57,435 | 7.79% | 329,841,662 |
| 2014-03-06 | 2014-03-04 | 7.313 | 45,048,228 | +480,059 | 7.78% | 329,421,660 |
| 2014-03-05 | 2014-03-03 | 7.271 | 44,568,169 | -29,196 | 7.69% | 324,048,810 |
| 2014-03-04 | 2014-02-28 | 7.313 | 44,597,365 | +40,683 | 7.70% | 326,124,660 |
| 2014-03-03 | 2014-02-27 | 7.438 | 44,556,682 | -18,667 | 7.69% | 331,412,768 |
| 2014-02-28 | 2014-02-26 | 7.271 | 44,575,349 | +125,878 | 7.70% | 324,101,015 |
| 2014-02-27 | 2014-02-25 | 7.229 | 44,449,471 | -56,477 | 7.67% | 321,328,384 |
| 2014-02-26 | 2014-02-24 | 7.396 | 44,505,948 | -76,101 | 7.68% | 329,175,659 |
| 2014-02-25 | 2014-02-21 | 7.396 | 44,582,049 | -36,854 | 7.70% | 329,738,518 |
| 2014-02-24 | 2014-02-20 | 7.563 | 44,618,903 | +17,283 | 7.70% | 337,468,976 |
| 2014-02-21 | 2014-02-19 | 7.480 | 44,601,620 | +10,530 | 7.70% | 333,610,764 |
| 2014-02-20 | 2014-02-18 | 7.522 | 44,591,090 | +6,222 | 7.70% | 335,395,309 |
| 2014-02-19 | 2014-02-17 | 7.522 | 44,584,868 | +78,494 | 7.70% | 335,348,510 |
| 2014-02-18 | 2014-02-14 | 7.563 | 44,506,374 | -31,589 | 7.68% | 336,617,878 |
| 2014-02-17 | 2014-02-13 | 7.522 | 44,537,963 | +16,273 | 7.69% | 334,995,710 |
| 2014-02-14 | 2014-02-12 | 7.522 | 44,521,690 | -126,835 | 7.69% | 334,873,312 |
| 2014-02-13 | 2014-02-11 | 7.396 | 44,648,525 | +11,487 | 7.71% | 330,230,189 |
| 2014-02-12 | 2014-02-10 | 7.522 | 44,637,038 | +155,552 | 7.71% | 335,740,910 |
| 2014-02-11 | 2014-02-07 | 7.354 | 44,481,486 | +153,638 | 7.68% | 327,136,005 |
| 2014-02-10 | 2014-02-06 | 7.187 | 44,327,848 | +19,624 | 7.65% | 318,596,856 |
| 2014-02-07 | 2014-02-05 | 7.145 | 44,308,224 | +14,306 | 7.65% | 316,604,325 |
| 2014-02-06 | 2014-02-04 | 7.313 | 44,293,918 | -18,188 | 7.65% | 323,905,660 |
| 2014-02-05 | 2014-01-30 | 7.354 | 44,312,106 | +66,050 | 7.65% | 325,890,311 |
| 2014-02-04 | 2014-01-28 | 7.104 | 44,246,056 | -21,538 | 7.64% | 314,311,214 |
| 2014-01-29 | 2014-01-27 | 7.145 | 44,267,594 | -249,363 | 7.64% | 316,314,004 |
| 2014-01-28 | 2014-01-24 | 7.396 | 44,516,957 | +133,536 | 7.69% | 329,257,083 |
| 2014-01-27 | 2014-01-23 | 7.480 | 44,383,421 | -34,700 | 7.66% | 331,978,681 |
| 2014-01-24 | 2014-01-22 | 7.522 | 44,418,121 | +33,025 | 7.67% | 334,094,309 |
| 2014-01-23 | 2014-01-21 | 7.396 | 44,385,096 | +16,273 | 7.66% | 328,281,811 |
| 2014-01-22 | 2014-01-20 | 7.354 | 44,368,823 | +957 | 7.66% | 326,307,433 |
| 2014-01-21 | 2014-01-17 | 7.522 | 44,367,866 | +958 | 7.66% | 333,716,313 |
| 2014-01-20 | 2014-01-16 | 7.396 | 44,366,908 | +5,743 | 7.66% | 328,147,288 |
| 2014-01-17 | 2014-01-15 | 7.522 | 44,361,165 | -1,436 | 7.66% | 333,665,910 |
| 2014-01-16 | 2014-01-14 | 7.438 | 44,362,601 | -66,289 | 7.66% | 329,969,192 |
| 2014-01-15 | 2014-01-13 | 7.522 | 44,428,890 | +97,598 | 7.67% | 334,175,309 |
| 2014-01-14 | 2014-01-10 | 7.354 | 44,331,292 | +103,861 | 7.65% | 326,031,414 |
| 2014-01-13 | 2014-01-09 | 7.187 | 44,227,431 | -9,345 | 7.64% | 317,875,130 |
| 2014-01-10 | 2014-01-08 | 7.187 | 44,236,776 | +22,017 | 7.64% | 317,942,295 |
| 2014-01-09 | 2014-01-07 | 7.104 | 44,214,759 | +14,651 | 7.63% | 314,088,889 |
| 2014-01-08 | 2014-01-06 | 7.187 | 44,200,108 | -11,487 | 7.63% | 317,678,752 |
| 2014-01-07 | 2014-01-03 | 7.271 | 44,211,595 | -130,664 | 7.63% | 321,456,211 |
| 2014-01-06 | 2014-01-02 | 7.313 | 44,342,259 | +16,751 | 7.66% | 324,259,160 |
| 2014-01-03 | 2013-12-31 | 7.605 | 44,325,508 | -49,298 | 7.65% | 337,102,133 |
| 2014-01-02 | 2013-12-27 | 7.313 | 44,374,806 | +74,187 | 7.66% | 324,497,165 |
| 2013-12-30 | 2013-12-24 | 7.104 | 44,300,619 | -3,350 | 7.65% | 314,698,814 |
| 2013-12-27 | 2013-12-20 | 7.145 | 44,303,969 | +23,013 | 7.65% | 316,573,921 |
| 2013-12-23 | 2013-12-19 | 7.229 | 44,280,956 | -1,914 | 7.64% | 320,110,177 |
| 2013-12-20 | 2013-12-18 | 7.313 | 44,282,870 | +30,632 | 7.65% | 323,824,870 |
| 2013-12-19 | 2013-12-17 | 7.229 | 44,252,238 | -18,667 | 7.64% | 319,902,573 |
| 2013-12-18 | 2013-12-16 | 7.229 | 44,270,905 | +121,571 | 7.64% | 320,037,518 |
| 2013-12-17 | 2013-12-13 | 7.271 | 44,149,334 | +32,546 | 7.62% | 321,003,520 |
| 2013-12-16 | 2013-12-12 | 7.187 | 44,116,788 | -26,803 | 7.62% | 317,079,907 |
| 2013-12-13 | 2013-12-11 | 7.271 | 44,143,591 | +179,484 | 7.62% | 320,961,764 |
| 2013-12-12 | 2013-12-10 | 7.438 | 43,964,107 | -44,512 | 7.59% | 327,005,193 |
| 2013-12-11 | 2013-12-09 | 7.480 | 44,008,619 | -106,733 | 7.60% | 329,175,241 |
| 2013-12-10 | 2013-12-06 | 8.023 | 44,115,352 | -128,750 | 7.62% | 353,938,143 |
| 2013-12-09 | 2013-12-05 | 7.981 | 44,244,102 | +11,487 | 7.64% | 353,122,298 |
| 2013-12-06 | 2013-12-04 | 8.023 | 44,232,615 | -95,246 | 7.64% | 354,878,946 |
| 2013-12-05 | 2013-12-03 | 7.981 | 44,327,861 | -309,669 | 7.65% | 353,790,798 |
| 2013-12-04 | 2013-12-02 | 8.107 | 44,637,530 | +11,966 | 7.71% | 361,858,081 |
| 2013-12-03 | 2013-11-29 | 8.107 | 44,625,564 | +20,581 | 7.70% | 361,761,077 |
| 2013-12-02 | 2013-11-28 | 7.856 | 44,604,983 | +250,798 | 7.70% | 350,410,909 |
| 2013-11-29 | 2013-11-27 | 7.814 | 44,354,185 | -36,854 | 7.66% | 346,587,265 |
| 2013-11-28 | 2013-11-26 | 7.647 | 44,391,039 | -53,127 | 7.66% | 339,455,454 |
| 2013-11-27 | 2013-11-25 | 7.772 | 44,444,166 | -105,297 | 7.67% | 345,433,216 |
| 2013-11-26 | 2013-11-22 | 7.856 | 44,549,463 | +72,272 | 7.69% | 349,974,751 |
| 2013-11-25 | 2013-11-21 | 7.939 | 44,477,191 | -166,082 | 7.68% | 353,124,087 |
| 2013-11-22 | 2013-11-20 | 8.148 | 44,643,273 | -92,135 | 7.71% | 363,770,125 |
| 2013-11-21 | 2013-11-19 | 7.605 | 44,735,408 | +31,110 | 7.72% | 340,219,484 |
| 2013-11-20 | 2013-11-18 | 7.689 | 44,704,298 | +17,231 | 7.72% | 343,718,963 |
| 2013-11-19 | 2013-11-15 | 7.605 | 44,687,067 | +107,211 | 7.71% | 339,851,843 |
| 2013-11-18 | 2013-11-14 | 7.563 | 44,579,856 | +1,855,143 | 7.70% | 337,173,649 |
| 2013-11-15 | 2013-11-13 | 7.522 | 42,724,713 | -27,281 | 7.38% | 321,357,211 |
| 2013-11-14 | 2013-11-12 | 7.563 | 42,751,994 | +7,179 | 7.38% | 323,348,865 |
| 2013-11-13 | 2013-11-11 | 7.522 | 42,744,815 | +10,051 | 7.38% | 321,508,410 |
| 2013-11-12 | 2013-11-08 | 7.438 | 42,734,764 | -16,752 | 7.38% | 317,861,335 |
| 2013-11-11 | 2013-11-07 | 7.522 | 42,751,516 | -28,238 | 7.38% | 321,558,812 |
| 2013-11-08 | 2013-11-06 | 7.689 | 42,779,754 | -45,470 | 7.39% | 328,921,677 |
| 2013-11-07 | 2013-11-05 | 7.563 | 42,825,224 | +32,547 | 7.39% | 323,902,730 |
| 2013-11-06 | 2013-11-04 | 7.563 | 42,792,677 | +957 | 7.39% | 323,656,565 |
| 2013-11-05 | 2013-11-01 | 7.605 | 42,791,720 | -41,162 | 7.39% | 325,437,445 |
| 2013-11-04 | 2013-10-31 | 7.563 | 42,832,882 | -159,860 | 7.39% | 323,960,650 |
| 2013-11-01 | 2013-10-30 | 7.605 | 42,992,742 | -70,357 | 7.42% | 326,966,247 |
| 2013-10-31 | 2013-10-29 | 7.522 | 43,063,099 | -1,991,882 | 7.43% | 323,902,407 |
| 2013-10-30 | 2013-10-28 | 7.563 | 45,054,981 | -170,869 | 7.78% | 340,767,193 |
| 2013-10-29 | 2013-10-25 | 7.563 | 45,225,850 | -196,235 | 7.81% | 342,059,537 |
| 2013-10-28 | 2013-10-24 | 7.563 | 45,422,085 | -88,067 | 7.84% | 343,543,733 |
| 2013-10-25 | 2013-10-23 | 7.563 | 45,510,152 | -33,982 | 7.86% | 344,209,816 |
| 2013-10-24 | 2013-10-22 | 7.563 | 45,544,134 | -38,768 | 7.86% | 344,466,834 |
| 2013-10-23 | 2013-10-21 | 7.689 | 45,582,902 | -44,512 | 7.87% | 350,474,306 |
| 2013-10-22 | 2013-10-18 | 7.689 | 45,627,414 | +22,974 | 7.88% | 350,816,546 |
| 2013-10-21 | 2013-10-17 | 7.647 | 45,604,440 | +7,658 | 7.87% | 348,734,254 |
| 2013-10-18 | 2013-10-16 | 7.522 | 45,596,782 | -1,168,805 | 7.87% | 342,959,699 |
| 2013-10-17 | 2013-10-15 | 7.772 | 46,765,587 | +24,193 | 8.07% | 363,475,987 |
| 2013-10-16 | 2013-10-11 | 7.772 | 46,741,394 | -251,756 | 8.07% | 363,287,952 |
| 2013-10-15 | 2013-10-10 | 8.067 | 46,993,150 | -59,349 | 8.11% | 379,084,950 |
| 2013-10-11 | 2013-10-09 | 8.152 | 47,052,499 | +67,896 | 8.12% | 383,559,115 |
| 2013-10-10 | 2013-10-08 | 8.194 | 46,984,603 | -531,359 | 8.24% | 385,000,466 |
| 2013-10-09 | 2013-10-07 | 8.024 | 47,515,962 | +274,631 | 8.33% | 381,284,996 |
| 2013-10-08 | 2013-10-04 | 8.109 | 47,241,331 | +177,592 | 8.29% | 383,092,701 |
| 2013-10-07 | 2013-10-03 | 8.067 | 47,063,739 | +6,124 | 8.26% | 379,654,378 |
| 2013-10-04 | 2013-10-02 | 8.152 | 47,057,615 | -193,373 | 8.25% | 383,600,819 |
| 2013-10-03 | 2013-09-30 | 8.067 | 47,250,988 | -97,511 | 8.29% | 381,164,881 |
| 2013-10-02 | 2013-09-27 | 8.109 | 47,348,499 | -852,396 | 8.31% | 383,961,755 |
| 2013-09-30 | 2013-09-26 | 7.939 | 48,200,895 | -13,189 | 8.45% | 382,688,220 |
| 2013-09-27 | 2013-09-25 | 8.067 | 48,214,084 | -52,289 | 8.46% | 388,933,996 |
| 2013-09-26 | 2013-09-24 | 8.237 | 48,266,373 | +17,430 | 8.47% | 397,552,766 |
| 2013-09-25 | 2013-09-23 | 8.322 | 48,248,943 | +58,412 | 8.46% | 401,506,204 |
| 2013-09-24 | 2013-09-19 | 8.194 | 48,190,531 | -9,892 | 8.45% | 394,882,062 |
| 2013-09-23 | 2013-09-18 | 8.279 | 48,200,423 | +636,078 | 8.46% | 399,056,001 |
| 2013-09-19 | 2013-09-17 | 8.237 | 47,564,345 | -30,620 | 8.34% | 391,770,414 |
| 2013-09-18 | 2013-09-16 | 8.406 | 47,594,965 | +11,306 | 8.35% | 400,105,560 |
| 2013-09-17 | 2013-09-13 | 8.237 | 47,583,659 | -150,741 | 8.35% | 391,929,496 |
| 2013-09-16 | 2013-09-12 | 8.491 | 47,734,400 | +54,172 | 8.37% | 405,331,027 |
| 2013-09-13 | 2013-09-11 | 8.534 | 47,680,228 | +38,157 | 8.36% | 406,895,387 |
| 2013-09-12 | 2013-09-10 | 8.704 | 47,642,071 | +684,760 | 8.36% | 414,660,701 |
| 2013-09-11 | 2013-09-09 | 8.534 | 46,957,311 | +528,926 | 8.24% | 400,726,129 |
| 2013-09-10 | 2013-09-06 | 8.279 | 46,428,385 | -63,594 | 8.14% | 384,385,125 |
| 2013-09-09 | 2013-09-05 | 8.109 | 46,491,979 | -182,302 | 8.16% | 377,016,003 |
| 2013-09-06 | 2013-09-04 | 7.812 | 46,674,281 | -14,132 | 8.19% | 364,622,819 |
| 2013-09-05 | 2013-09-03 | 7.855 | 46,688,413 | -94,685 | 8.19% | 366,715,465 |
| 2013-09-04 | 2013-09-02 | 7.642 | 46,783,098 | -32,032 | 8.21% | 357,527,842 |
| 2013-09-03 | 2013-08-30 | 7.472 | 46,815,130 | +97,511 | 8.21% | 349,822,135 |
| 2013-09-02 | 2013-08-29 | 7.218 | 46,717,619 | +109,758 | 8.19% | 337,192,578 |
| 2013-08-30 | 2013-08-28 | 7.303 | 46,607,861 | -52,759 | 8.18% | 340,358,032 |
| 2013-08-29 | 2013-08-27 | 7.472 | 46,660,620 | +21,669 | 8.18% | 348,667,572 |
| 2013-08-28 | 2013-08-26 | 7.557 | 46,638,951 | +19,784 | 8.18% | 352,465,944 |
| 2013-08-27 | 2013-08-23 | 7.557 | 46,619,167 | -84,320 | 8.18% | 352,316,430 |
| 2013-08-26 | 2013-08-22 | 7.727 | 46,703,487 | +39,569 | 8.19% | 360,885,207 |
| 2013-08-23 | 2013-08-21 | 7.855 | 46,663,918 | +41,689 | 8.19% | 366,523,068 |
| 2013-08-22 | 2013-08-20 | 7.642 | 46,622,229 | -107,403 | 8.18% | 356,298,442 |
| 2013-08-21 | 2013-08-19 | 7.897 | 46,729,632 | -100,572 | 8.20% | 369,023,217 |
| 2013-08-20 | 2013-08-16 | 7.855 | 46,830,204 | -293,003 | 8.21% | 367,829,166 |
| 2013-08-19 | 2013-08-15 | 7.812 | 47,123,207 | -390,043 | 8.27% | 368,129,861 |
| 2013-08-16 | 2013-08-13 | 7.855 | 47,513,250 | +163,460 | 8.33% | 373,194,171 |
| 2013-08-15 | 2013-08-12 | 7.303 | 47,349,790 | +108,345 | 8.31% | 345,776,034 |
| 2013-08-13 | 2013-08-09 | 6.963 | 47,241,445 | -13,661 | 8.29% | 328,939,029 |
| 2013-08-12 | 2013-08-08 | 6.963 | 47,255,106 | -40,982 | 8.29% | 329,034,150 |
| 2013-08-09 | 2013-08-07 | 6.878 | 47,296,088 | -36,272 | 8.30% | 325,303,413 |
| 2013-08-08 | 2013-08-06 | 7.048 | 47,332,360 | -90,916 | 8.30% | 333,591,236 |
| 2013-08-07 | 2013-08-05 | 7.090 | 47,423,276 | -78,668 | 8.32% | 336,245,443 |
| 2013-08-06 | 2013-08-02 | 7.133 | 47,501,944 | +24,024 | 8.33% | 338,820,009 |
| 2013-08-05 | 2013-08-01 | 7.090 | 47,477,920 | +66,682 | 8.33% | 336,632,886 |
| 2013-08-02 | 2013-07-31 | 7.090 | 47,411,238 | +22,232 | 8.32% | 336,160,090 |
| 2013-08-01 | 2013-07-30 | 7.005 | 47,389,006 | -43,809 | 8.31% | 331,978,477 |
| 2013-07-31 | 2013-07-29 | 7.048 | 47,432,815 | -16,958 | 8.32% | 334,299,227 |
| 2013-07-30 | 2013-07-26 | 7.133 | 47,449,773 | +2,826 | 8.32% | 338,447,886 |
| 2013-07-29 | 2013-07-25 | 7.218 | 47,446,947 | -22,644 | 8.32% | 342,456,630 |
| 2013-07-26 | 2013-07-24 | 7.133 | 47,469,591 | +37,686 | 8.33% | 338,589,243 |
| 2013-07-25 | 2013-07-23 | 7.175 | 47,431,905 | +58,883 | 8.32% | 340,334,250 |
| 2013-07-24 | 2013-07-22 | 7.005 | 47,373,022 | -1,146,339 | 8.31% | 331,866,503 |
| 2013-07-23 | 2013-07-19 | 6.878 | 48,519,361 | -39,569 | 8.51% | 333,717,109 |
| 2013-07-22 | 2013-07-18 | 6.878 | 48,558,930 | -192,666 | 8.52% | 333,989,265 |
| 2013-07-19 | 2013-07-17 | 6.878 | 48,751,596 | -35,448 | 8.55% | 335,314,425 |
| 2013-07-18 | 2013-07-16 | 6.836 | 48,787,044 | -11,190,372 | 8.56% | 333,486,890 |
| 2013-07-17 | 2013-07-15 | 7.090 | 59,977,416 | +111,766 | 10.52% | 425,258,112 |
| 2013-07-16 | 2013-07-12 | 7.048 | 59,865,650 | +36,696 | 10.50% | 421,923,947 |
| 2013-07-15 | 2013-07-11 | 6.793 | 59,828,954 | +50,414 | 10.50% | 406,424,404 |
| 2013-07-12 | 2013-07-10 | 6.666 | 59,778,540 | -43,338 | 10.49% | 398,467,900 |
| 2013-07-11 | 2013-07-09 | 6.581 | 59,821,878 | +942 | 10.49% | 393,677,076 |
| 2013-07-10 | 2013-07-08 | 6.666 | 59,820,936 | +24,283 | 10.49% | 398,750,501 |
| 2013-07-09 | 2013-07-05 | 6.666 | 59,796,653 | -178,063 | 10.49% | 398,588,637 |
| 2013-07-08 | 2013-07-04 | 6.708 | 59,974,716 | -194,149 | 10.52% | 402,321,898 |
| 2013-07-05 | 2013-07-03 | 6.666 | 60,168,865 | -296,772 | 10.55% | 401,069,703 |
| 2013-07-04 | 2013-07-02 | 6.836 | 60,465,637 | -235,062 | 10.61% | 413,316,643 |
| 2013-07-03 | 2013-06-28 | 6.793 | 60,700,699 | -119,919 | 10.65% | 412,346,260 |
| 2013-07-02 | 2013-06-27 | 6.708 | 60,820,618 | -32,386 | 10.67% | 407,996,371 |
| 2013-06-28 | 2013-06-26 | 6.581 | 60,853,004 | -225,075 | 10.68% | 400,462,731 |
| 2013-06-27 | 2013-06-25 | 6.453 | 61,078,079 | -392,398 | 10.71% | 394,164,350 |
| 2013-06-26 | 2013-06-24 | 6.666 | 61,470,477 | +65,007 | 10.78% | 409,745,904 |
| 2013-06-25 | 2013-06-21 | 6.963 | 61,405,470 | +23,183 | 10.77% | 427,562,190 |
| 2013-06-24 | 2013-06-20 | 7.133 | 61,382,287 | -96,097 | 10.77% | 437,825,177 |
| 2013-06-21 | 2013-06-19 | 7.260 | 61,478,384 | +87,618 | 10.78% | 446,341,161 |
| 2013-06-20 | 2013-06-18 | 7.515 | 61,390,766 | -90,209 | 10.77% | 461,343,816 |
| 2013-06-19 | 2013-06-17 | 7.260 | 61,480,975 | -637,823 | 10.79% | 446,359,972 |
| 2013-06-18 | 2013-06-14 | 7.175 | 62,118,798 | +16,016 | 10.90% | 445,715,906 |
| 2013-06-17 | 2013-06-13 | 7.218 | 62,102,782 | +790,449 | 10.89% | 448,237,680 |
| 2013-06-14 | 2013-06-11 | 7.388 | 61,312,333 | -4,240 | 10.76% | 452,945,005 |
| 2013-06-13 | 2013-06-10 | 7.472 | 61,316,573 | +96,333 | 10.76% | 458,182,953 |
| 2013-06-11 | 2013-06-07 | 7.600 | 61,220,240 | -48,991 | 10.74% | 465,260,779 |
| 2013-06-10 | 2013-06-06 | 7.727 | 61,269,231 | -107,874 | 10.75% | 473,437,007 |
| 2013-06-07 | 2013-06-05 | 7.727 | 61,377,105 | -32,975 | 10.77% | 474,270,566 |
| 2013-06-06 | 2013-06-04 | 7.727 | 61,410,080 | -19,784 | 10.77% | 474,525,370 |
| 2013-06-05 | 2013-06-03 | 7.897 | 61,429,864 | -110,375 | 10.78% | 485,110,732 |
| 2013-06-04 | 2013-05-31 | 8.024 | 61,540,239 | +146,031 | 10.80% | 493,820,787 |
| 2013-06-03 | 2013-05-30 | 8.025 | 61,394,208 | +2,355 | 10.77% | 492,705,342 |
| 2013-05-31 | 2013-05-29 | 7.982 | 61,391,853 | +14,564,728 | 10.77% | 490,051,755 |
| 2013-05-30 | 2013-05-28 | 8.326 | 46,827,125 | -560,165 | 8.30% | 389,867,908 |
| 2013-05-29 | 2013-05-27 | 8.283 | 47,387,290 | -231,150 | 8.40% | 392,497,997 |
| 2013-05-28 | 2013-05-24 | 8.240 | 47,618,440 | +55,924 | 8.44% | 392,368,971 |
| 2013-05-27 | 2013-05-23 | 8.326 | 47,562,516 | +107,026 | 8.43% | 395,990,542 |
| 2013-05-24 | 2013-05-22 | 8.369 | 47,455,490 | -63,380 | 8.41% | 397,136,072 |
| 2013-05-23 | 2013-05-21 | 8.412 | 47,518,870 | +116,507 | 8.43% | 399,705,790 |
| 2013-05-22 | 2013-05-20 | 8.412 | 47,402,363 | -38,913 | 8.41% | 398,725,789 |
| 2013-05-21 | 2013-05-16 | 8.111 | 47,441,276 | +159,847 | 8.41% | 384,801,210 |
| 2013-05-20 | 2013-05-15 | 8.197 | 47,281,429 | -42,408 | 8.38% | 387,562,924 |
| 2013-05-16 | 2013-05-14 | 8.197 | 47,323,837 | -133,983 | 8.39% | 387,910,540 |
| 2013-05-15 | 2013-05-13 | 8.154 | 47,457,820 | +71,302 | 8.42% | 386,972,095 |
| 2013-05-14 | 2013-05-10 | 8.412 | 47,386,518 | +6,524 | 8.40% | 398,592,509 |
| 2013-05-13 | 2013-05-09 | 8.583 | 47,379,994 | -2,796 | 8.40% | 406,671,053 |
| 2013-05-10 | 2013-05-08 | 8.626 | 47,382,790 | +59,186 | 8.40% | 408,728,527 |
| 2013-05-09 | 2013-05-07 | 8.583 | 47,323,604 | -54,759 | 8.39% | 406,187,047 |
| 2013-05-08 | 2013-05-06 | 8.154 | 47,378,363 | -30,757 | 8.40% | 386,324,201 |
| 2013-05-07 | 2013-05-03 | 8.068 | 47,409,120 | +16,311 | 8.41% | 382,505,784 |
| 2013-05-06 | 2013-05-02 | 8.111 | 47,392,809 | -17,243 | 8.40% | 384,408,089 |
| 2013-05-03 | 2013-04-30 | 8.154 | 47,410,052 | +67,108 | 8.41% | 386,582,594 |
| 2013-05-02 | 2013-04-29 | 8.025 | 47,342,944 | +96,467 | 8.40% | 379,940,098 |
| 2013-04-30 | 2013-04-26 | 8.111 | 47,246,477 | +1,165 | 8.38% | 383,221,174 |
| 2013-04-29 | 2013-04-25 | 8.025 | 47,245,312 | +33,554 | 8.38% | 379,156,574 |
| 2013-04-26 | 2013-04-24 | 7.897 | 47,211,758 | -160,313 | 8.37% | 372,808,889 |
| 2013-04-25 | 2013-04-23 | 7.811 | 47,372,071 | -89,944 | 8.40% | 370,008,774 |
| 2013-04-24 | 2013-04-22 | 7.897 | 47,462,015 | +142,139 | 8.42% | 374,785,050 |
| 2013-04-23 | 2013-04-19 | 8.025 | 47,319,876 | +55,457 | 8.39% | 379,754,971 |
| 2013-04-22 | 2013-04-18 | 8.025 | 47,264,419 | +19,107 | 8.38% | 379,309,913 |
| 2013-04-19 | 2013-04-17 | 7.939 | 47,245,312 | -21,903 | 8.38% | 375,101,424 |
| 2013-04-18 | 2013-04-16 | 8.025 | 47,267,215 | +28,428 | 8.38% | 379,332,352 |
| 2013-04-17 | 2013-04-15 | 8.025 | 47,238,787 | -143,304 | 8.38% | 379,104,210 |
| 2013-04-16 | 2013-04-12 | 8.154 | 47,382,091 | -9,786 | 8.40% | 386,354,599 |
| 2013-04-15 | 2013-04-11 | 8.154 | 47,391,877 | -101,128 | 8.40% | 386,434,394 |
| 2013-04-12 | 2013-04-10 | 8.197 | 47,493,005 | -3,030 | 8.42% | 389,297,200 |
| 2013-04-11 | 2013-04-09 | 8.111 | 47,496,035 | +10,719 | 8.42% | 385,245,366 |
| 2013-04-10 | 2013-04-08 | 7.768 | 47,485,316 | -144,236 | 8.42% | 368,855,421 |
| 2013-04-09 | 2013-04-05 | 7.854 | 47,629,552 | +152,858 | 8.45% | 374,063,945 |
| 2013-04-08 | 2013-04-03 | 8.068 | 47,476,694 | -932 | 8.42% | 383,050,984 |
| 2013-04-05 | 2013-04-02 | 8.326 | 47,477,626 | +466 | 8.42% | 395,283,775 |
| 2013-04-03 | 2013-03-28 | 8.669 | 47,477,160 | -13,981 | 8.42% | 411,580,097 |
| 2013-04-02 | 2013-03-27 | 8.712 | 47,491,141 | -149,129 | 8.42% | 413,739,423 |
| 2013-03-28 | 2013-03-26 | 8.798 | 47,640,270 | -500,514 | 8.45% | 419,127,675 |
| 2013-03-27 | 2013-03-25 | 8.969 | 48,140,784 | -1,005,222 | 8.54% | 431,795,098 |
| 2013-03-26 | 2013-03-22 | 9.399 | 49,146,006 | +311,292 | 8.71% | 461,902,813 |
| 2013-03-25 | 2013-03-21 | 9.441 | 48,834,714 | +167,770 | 8.66% | 461,072,895 |
| 2013-03-22 | 2013-03-20 | 9.270 | 48,666,944 | +63,683 | 8.63% | 451,134,552 |
| 2013-03-21 | 2013-03-19 | 9.184 | 48,603,261 | +137,169 | 8.62% | 446,372,515 |
| 2013-03-20 | 2013-03-18 | 9.141 | 48,466,092 | +174,871 | 8.59% | 443,032,788 |
| 2013-03-19 | 2013-03-15 | 9.484 | 48,291,221 | +131,303 | 8.56% | 458,013,968 |
| 2013-03-18 | 2013-03-14 | 9.399 | 48,159,918 | -125,547 | 8.54% | 452,634,983 |
| 2013-03-15 | 2013-03-13 | 9.184 | 48,285,465 | -136,875 | 8.56% | 443,453,875 |
| 2013-03-14 | 2013-03-12 | 9.313 | 48,422,340 | +57,974 | 8.59% | 450,945,201 |
| 2013-03-13 | 2013-03-11 | 9.441 | 48,364,366 | +114,643 | 8.58% | 456,632,105 |
| 2013-03-12 | 2013-03-08 | 9.742 | 48,249,723 | +39,146 | 8.56% | 470,044,467 |
| 2013-03-11 | 2013-03-07 | 9.871 | 48,210,577 | +343,928 | 8.55% | 475,870,111 |
| 2013-03-08 | 2013-03-06 | 9.699 | 47,866,649 | +76,289 | 8.49% | 464,258,354 |
| 2013-03-07 | 2013-03-05 | 9.484 | 47,790,360 | +25,026 | 8.47% | 453,263,595 |
| 2013-03-06 | 2013-03-04 | 9.356 | 47,765,334 | +106,720 | 8.47% | 446,876,560 |
| 2013-03-05 | 2013-03-01 | 9.527 | 47,658,614 | +168,236 | 8.45% | 454,059,374 |
| 2013-03-04 | 2013-02-28 | 9.527 | 47,490,378 | -48,228 | 8.42% | 452,456,534 |
| 2013-03-01 | 2013-02-27 | 9.098 | 47,538,606 | +84,142 | 8.43% | 432,514,395 |
| 2013-02-28 | 2013-02-26 | 8.969 | 47,454,464 | +30,221 | 8.41% | 425,639,203 |
| 2013-02-27 | 2013-02-25 | 9.141 | 47,424,243 | -105,741 | 8.41% | 433,509,155 |
| 2013-02-26 | 2013-02-22 | 9.313 | 47,529,984 | -13,795 | 8.43% | 442,634,912 |
| 2013-02-25 | 2013-02-21 | 9.227 | 47,543,779 | +8,505 | 8.43% | 438,682,613 |
| 2013-02-22 | 2013-02-20 | 9.484 | 47,535,274 | +115,575 | 8.43% | 450,844,253 |
| 2013-02-21 | 2013-02-19 | 9.484 | 47,419,699 | -67,791 | 8.41% | 449,748,092 |
| 2013-02-20 | 2013-02-18 | 9.699 | 47,487,490 | +3,262 | 8.42% | 460,580,893 |
| 2013-02-19 | 2013-02-15 | 9.441 | 47,484,228 | +27,496 | 8.42% | 448,322,283 |
| 2013-02-18 | 2013-02-14 | 9.227 | 47,456,732 | -144,935 | 8.42% | 437,879,437 |
| 2013-02-15 | 2013-02-08 | 9.227 | 47,601,667 | +46,719 | 8.44% | 439,216,741 |
| 2013-02-14 | 2013-02-07 | 9.012 | 47,554,948 | +25,139 | 8.43% | 428,581,350 |
| 2013-02-08 | 2013-02-06 | 9.227 | 47,529,809 | +45,671 | 8.43% | 438,553,713 |
| 2013-02-07 | 2013-02-05 | 9.141 | 47,484,138 | -294,996 | 8.42% | 434,056,661 |
| 2013-02-06 | 2013-02-04 | 9.399 | 47,779,134 | -105,532 | 8.47% | 449,056,153 |
| 2013-02-05 | 2013-02-01 | 9.570 | 47,884,666 | +83,419 | 8.49% | 458,268,059 |
| 2013-02-04 | 2013-01-31 | 9.613 | 47,801,247 | -27,961 | 8.48% | 459,521,153 |
| 2013-02-01 | 2013-01-30 | 9.742 | 47,829,208 | +216,236 | 8.48% | 465,947,847 |
| 2013-01-31 | 2013-01-29 | 9.484 | 47,612,972 | +128,624 | 8.44% | 451,581,173 |
| 2013-01-30 | 2013-01-28 | 9.184 | 47,484,348 | -71,326 | 8.42% | 436,096,414 |
| 2013-01-29 | 2013-01-25 | 9.441 | 47,555,674 | -75,469 | 8.43% | 448,996,841 |
| 2013-01-28 | 2013-01-24 | 9.270 | 47,631,143 | +12,583 | 8.45% | 441,532,847 |
| 2013-01-25 | 2013-01-23 | 9.785 | 47,618,560 | +526,145 | 8.44% | 465,939,327 |
| 2013-01-24 | 2013-01-22 | 9.956 | 47,092,415 | +150,993 | 8.35% | 468,875,144 |
| 2013-01-23 | 2013-01-21 | 9.613 | 46,941,422 | -20,039 | 8.32% | 451,255,515 |
| 2013-01-22 | 2013-01-18 | 9.399 | 46,961,461 | -8,855 | 8.33% | 441,371,186 |
| 2013-01-21 | 2013-01-17 | 9.527 | 46,970,316 | +49,865 | 8.33% | 447,501,731 |
| 2013-01-18 | 2013-01-16 | 9.699 | 46,920,451 | -167,584 | 8.32% | 455,081,185 |
| 2013-01-17 | 2013-01-15 | 9.313 | 47,088,035 | +322,189 | 8.35% | 438,519,151 |
| 2013-01-16 | 2013-01-14 | 8.927 | 46,765,846 | +34,952 | 8.29% | 417,455,698 |
| 2013-01-15 | 2013-01-11 | 8.969 | 46,730,894 | +34,602 | 8.29% | 419,149,197 |
| 2013-01-14 | 2013-01-10 | 9.184 | 46,696,292 | -400,962 | 8.28% | 428,858,905 |
| 2013-01-11 | 2013-01-09 | 8.669 | 47,097,254 | -111,343 | 8.35% | 408,286,687 |
| 2013-01-10 | 2013-01-08 | 8.712 | 47,208,597 | +466 | 8.37% | 411,277,920 |
| 2013-01-09 | 2013-01-07 | 8.798 | 47,208,131 | -215,304 | 8.37% | 415,325,820 |
| 2013-01-08 | 2013-01-04 | 8.497 | 47,423,435 | -49,352 | 8.41% | 402,973,476 |
| 2013-01-07 | 2013-01-03 | 8.497 | 47,472,787 | -260,789 | 8.42% | 403,392,837 |
| 2013-01-04 | 2013-01-02 | 8.369 | 47,733,576 | -68,972 | 8.46% | 399,463,263 |
| 2013-01-03 | 2012-12-31 | 7.939 | 47,802,548 | -117,346 | 8.48% | 379,525,567 |
| 2013-01-02 | 2012-12-27 | 8.540 | 47,919,894 | +27,029 | 8.50% | 409,248,587 |
| 2012-12-28 | 2012-12-24 | 8.583 | 47,892,865 | +735,858 | 8.49% | 411,073,117 |
| 2012-12-27 | 2012-12-20 | 8.583 | 47,157,007 | +231,150 | 8.36% | 404,757,115 |
| 2012-12-21 | 2012-12-19 | 8.712 | 46,925,857 | +157,051 | 8.32% | 408,814,710 |
| 2012-12-20 | 2012-12-18 | 8.626 | 46,768,806 | +877,996 | 8.29% | 403,432,241 |
| 2012-12-19 | 2012-12-17 | 8.626 | 45,890,810 | +634,264 | 8.14% | 395,858,563 |
| 2012-12-18 | 2012-12-14 | 8.626 | 45,256,546 | +878,462 | 8.03% | 390,387,340 |
| 2012-12-17 | 2012-12-13 | 8.497 | 44,378,084 | +938,580 | 7.87% | 377,096,066 |
| 2012-12-14 | 2012-12-12 | 8.497 | 43,439,504 | +464,630 | 7.70% | 369,120,624 |
| 2012-12-13 | 2012-12-11 | 8.326 | 42,974,874 | +363,967 | 7.62% | 357,795,278 |
| 2012-12-12 | 2012-12-10 | 8.497 | 42,610,907 | +2,187,534 | 7.56% | 362,079,746 |
| 2012-12-11 | 2012-12-07 | 8.497 | 40,423,373 | +2,026,687 | 7.17% | 343,491,506 |
| 2012-12-10 | 2012-12-06 | 8.154 | 38,396,686 | +3,520,373 | 6.81% | 313,087,412 |
| 2012-12-07 | 2012-12-05 | 7.897 | 34,876,313 | -13,515 | 6.18% | 275,401,723 |
| 2012-12-06 | 2012-12-04 | 7.897 | 34,889,828 | +49,865 | 6.19% | 275,508,444 |
| 2012-12-05 | 2012-12-03 | 7.939 | 34,839,963 | +38,681 | 6.18% | 276,609,873 |
| 2012-12-04 | 2012-11-30 | 8.068 | 34,801,282 | -170,567 | 6.17% | 280,783,352 |
| 2012-12-03 | 2012-11-29 | 8.025 | 34,971,849 | +104,391 | 6.20% | 280,658,671 |
| 2012-11-30 | 2012-11-28 | 7.768 | 34,867,458 | +58,603 | 6.18% | 270,842,694 |
| 2012-11-29 | 2012-11-27 | 7.854 | 34,808,855 | +124,429 | 6.17% | 273,375,185 |
| 2012-11-28 | 2012-11-26 | 7.982 | 34,684,426 | +103,085 | 6.15% | 276,863,509 |
| 2012-11-27 | 2012-11-23 | 8.111 | 34,581,341 | +27,939 | 6.13% | 280,492,916 |
| 2012-11-26 | 2012-11-22 | 8.154 | 34,553,402 | +26,587 | 6.13% | 281,749,190 |
| 2012-11-23 | 2012-11-21 | 8.283 | 34,526,815 | +1,864 | 6.12% | 285,977,648 |
| 2012-11-22 | 2012-11-20 | 8.197 | 34,524,951 | +61,049 | 6.12% | 282,998,870 |
| 2012-11-21 | 2012-11-19 | 8.197 | 34,463,902 | +388,667 | 6.11% | 282,498,455 |
| 2012-11-20 | 2012-11-16 | 8.068 | 34,075,235 | +13,981 | 6.04% | 274,925,467 |
| 2012-11-19 | 2012-11-15 | 8.068 | 34,061,254 | +6,525 | 6.04% | 274,812,666 |
| 2012-11-16 | 2012-11-14 | 8.412 | 34,054,729 | -57,298 | 6.04% | 286,451,937 |
| 2012-11-15 | 2012-11-13 | 7.897 | 34,112,027 | -86,053 | 6.05% | 269,366,518 |
| 2012-11-14 | 2012-11-12 | 8.111 | 34,198,080 | -4,660 | 6.06% | 277,384,246 |
| 2012-11-13 | 2012-11-09 | 8.283 | 34,202,740 | -210,644 | 6.07% | 283,293,409 |
| 2012-11-12 | 2012-11-08 | 8.369 | 34,413,384 | -418,493 | 6.10% | 287,991,888 |
| 2012-11-09 | 2012-11-07 | 8.927 | 34,831,877 | +25,631 | 6.18% | 310,927,028 |
| 2012-11-08 | 2012-11-06 | 8.755 | 34,806,246 | +164,974 | 6.17% | 304,723,267 |
| 2012-11-07 | 2012-11-05 | 8.841 | 34,641,272 | -24,434 | 6.14% | 306,252,268 |
| 2012-11-06 | 2012-11-02 | 8.884 | 34,665,706 | +1,014,076 | 6.15% | 307,955,991 |
| 2012-11-05 | 2012-11-01 | 8.454 | 33,651,630 | -157,983 | 5.97% | 284,505,453 |
| 2012-11-02 | 2012-10-31 | 8.412 | 33,809,613 | -126,760 | 6.00% | 284,390,139 |
| 2012-11-01 | 2012-10-30 | 8.025 | 33,936,373 | -14,913 | 6.02% | 272,348,692 |
| 2012-10-31 | 2012-10-29 | 8.025 | 33,951,286 | +15,682 | 6.02% | 272,468,373 |
| 2012-10-30 | 2012-10-26 | 8.068 | 33,935,604 | -99,730 | 6.02% | 273,798,898 |
| 2012-10-29 | 2012-10-25 | 8.326 | 34,035,334 | -114,177 | 6.04% | 283,367,481 |
| 2012-10-26 | 2012-10-24 | 8.626 | 34,149,511 | +129,090 | 6.06% | 294,576,983 |
| 2012-10-25 | 2012-10-22 | 8.626 | 34,020,421 | -218,101 | 6.03% | 293,463,440 |
| 2012-10-24 | 2012-10-19 | 8.626 | 34,238,522 | +1,398 | 6.07% | 295,344,800 |
| 2012-10-22 | 2012-10-18 | 8.454 | 34,237,124 | -75,496 | 6.07% | 289,455,473 |
| 2012-10-19 | 2012-10-17 | 8.412 | 34,312,620 | -2,347,382 | 6.09% | 288,621,191 |
| 2012-10-18 | 2012-10-16 | 8.454 | 36,660,002 | -102,526 | 6.50% | 309,939,532 |
| 2012-10-17 | 2012-10-15 | 8.887 | 36,762,528 | +95,271 | 6.52% | 326,710,153 |
| 2012-10-16 | 2012-10-12 | 8.799 | 36,667,257 | +727,532 | 6.50% | 322,652,998 |
| 2012-10-15 | 2012-10-11 | 8.405 | 35,939,725 | +79,948 | 6.50% | 302,090,594 |
| 2012-10-12 | 2012-10-10 | 8.493 | 35,859,777 | +1,574,173 | 6.49% | 304,558,370 |
| 2012-10-11 | 2012-10-09 | 8.581 | 34,285,604 | -22,842 | 6.20% | 294,190,809 |
| 2012-10-10 | 2012-10-08 | 8.756 | 34,308,446 | -15,076 | 6.21% | 300,394,701 |
| 2012-10-09 | 2012-10-05 | 8.668 | 34,323,522 | +14,162 | 6.21% | 297,521,435 |
| 2012-10-08 | 2012-10-04 | 8.581 | 34,309,360 | -65,785 | 6.21% | 294,394,650 |
| 2012-10-05 | 2012-10-03 | 8.318 | 34,375,145 | -26,497 | 6.22% | 285,929,763 |
| 2012-10-04 | 2012-09-28 | 8.318 | 34,401,642 | +16,446 | 6.22% | 286,150,163 |
| 2012-10-03 | 2012-09-27 | 8.318 | 34,385,196 | +7,766 | 6.22% | 286,013,366 |
| 2012-09-28 | 2012-09-26 | 8.187 | 34,377,430 | +63,045 | 6.22% | 281,433,789 |
| 2012-09-27 | 2012-09-25 | 8.318 | 34,314,385 | +142,536 | 6.21% | 285,424,366 |
| 2012-09-26 | 2012-09-24 | 8.449 | 34,171,849 | +15,989 | 6.18% | 288,726,743 |
| 2012-09-25 | 2012-09-21 | 8.537 | 34,155,860 | -25,583 | 6.18% | 291,582,235 |
| 2012-09-24 | 2012-09-20 | 8.449 | 34,181,443 | +86,115 | 6.19% | 288,807,805 |
| 2012-09-21 | 2012-09-19 | 8.537 | 34,095,328 | -110,716 | 6.17% | 291,065,485 |
| 2012-09-20 | 2012-09-18 | 8.187 | 34,206,044 | -82,232 | 6.19% | 280,030,723 |
| 2012-09-19 | 2012-09-17 | 8.318 | 34,288,276 | -53,908 | 6.20% | 285,207,193 |
| 2012-09-18 | 2012-09-14 | 8.187 | 34,342,184 | -42,486 | 6.21% | 281,145,244 |
| 2012-09-17 | 2012-09-13 | 7.880 | 34,384,670 | -332,583 | 6.22% | 270,955,886 |
| 2012-09-14 | 2012-09-12 | 7.705 | 34,717,253 | -260,859 | 6.28% | 267,497,204 |
| 2012-09-13 | 2012-09-11 | 7.661 | 34,978,112 | -11,878 | 6.33% | 267,975,838 |
| 2012-09-12 | 2012-09-10 | 7.661 | 34,989,990 | -21,928 | 6.33% | 268,066,838 |
| 2012-09-11 | 2012-09-07 | 7.530 | 35,011,918 | +6,396 | 6.34% | 263,636,522 |
| 2012-09-10 | 2012-09-06 | 7.355 | 35,005,522 | -50,253 | 6.33% | 257,458,399 |
| 2012-09-07 | 2012-09-05 | 7.136 | 35,055,775 | +38,831 | 6.34% | 250,154,547 |
| 2012-09-06 | 2012-09-04 | 7.267 | 35,016,944 | -10,050 | 6.34% | 254,476,425 |
| 2012-09-05 | 2012-09-03 | 7.355 | 35,026,994 | -113,298 | 6.34% | 257,616,321 |
| 2012-09-04 | 2012-08-31 | 7.442 | 35,140,292 | -27,822 | 6.36% | 261,526,386 |
| 2012-09-03 | 2012-08-30 | 7.530 | 35,168,114 | -17,816 | 6.36% | 264,812,664 |
| 2012-08-31 | 2012-08-29 | 7.705 | 35,185,930 | -96,874 | 6.37% | 271,108,371 |
| 2012-08-30 | 2012-08-28 | 7.442 | 35,282,804 | -33,784 | 6.38% | 262,587,010 |
| 2012-08-29 | 2012-08-27 | 7.574 | 35,316,588 | +816,839 | 6.39% | 267,476,768 |
| 2012-08-28 | 2012-08-24 | 7.530 | 34,499,749 | -95,961 | 6.24% | 259,779,937 |
| 2012-08-27 | 2012-08-23 | 7.661 | 34,595,710 | +2,284 | 6.26% | 265,046,163 |
| 2012-08-24 | 2012-08-22 | 7.617 | 34,593,426 | -5,482 | 6.26% | 263,514,215 |
| 2012-08-23 | 2012-08-21 | 7.749 | 34,598,908 | +29,695 | 6.26% | 268,100,043 |
| 2012-08-22 | 2012-08-20 | 7.530 | 34,569,213 | -84,059 | 6.26% | 260,302,994 |
| 2012-08-21 | 2012-08-17 | 7.223 | 34,653,272 | +35,360 | 6.27% | 250,316,465 |
| 2012-08-20 | 2012-08-16 | 7.180 | 34,617,912 | +36,547 | 6.26% | 248,545,522 |
| 2012-08-17 | 2012-08-15 | 7.267 | 34,581,365 | -1,074,956 | 6.26% | 251,310,969 |
| 2012-08-16 | 2012-08-14 | 7.486 | 35,656,321 | -93,447 | 6.45% | 266,927,836 |
| 2012-08-15 | 2012-08-13 | 7.530 | 35,749,768 | +80,861 | 6.47% | 269,192,465 |
| 2012-08-14 | 2012-08-10 | 7.486 | 35,668,907 | +126,089 | 6.45% | 267,022,057 |
| 2012-08-13 | 2012-08-09 | 7.705 | 35,542,818 | -57,928 | 6.43% | 273,858,200 |
| 2012-08-10 | 2012-08-08 | 7.749 | 35,600,746 | +121,978 | 6.44% | 275,863,086 |
| 2012-08-09 | 2012-08-07 | 7.880 | 35,478,768 | +457 | 6.42% | 279,577,528 |
| 2012-08-08 | 2012-08-06 | 7.530 | 35,478,311 | +40,202 | 6.42% | 267,148,419 |
| 2012-08-07 | 2012-08-03 | 7.311 | 35,438,109 | +5,025 | 6.41% | 259,088,559 |
| 2012-08-06 | 2012-08-02 | 7.311 | 35,433,084 | -5,939 | 6.41% | 259,051,821 |
| 2012-08-03 | 2012-08-01 | 7.486 | 35,439,023 | +54,822 | 6.41% | 265,301,115 |
| 2012-08-02 | 2012-07-31 | 7.092 | 35,384,201 | +107,358 | 6.40% | 250,949,094 |
| 2012-08-01 | 2012-07-30 | 7.092 | 35,276,843 | +157,612 | 6.38% | 250,187,698 |
| 2012-07-31 | 2012-07-27 | 7.223 | 35,119,231 | +147,881 | 6.35% | 253,682,300 |
| 2012-07-30 | 2012-07-26 | 7.136 | 34,971,350 | -103,247 | 6.33% | 249,552,099 |
| 2012-07-27 | 2012-07-25 | 7.136 | 35,074,597 | -35,177 | 6.35% | 250,288,859 |
| 2012-07-26 | 2012-07-24 | 7.136 | 35,109,774 | -12,335 | 6.35% | 250,539,879 |
| 2012-07-25 | 2012-07-23 | 7.136 | 35,122,109 | +59,846 | 6.36% | 250,627,900 |
| 2012-07-24 | 2012-07-20 | 7.530 | 35,062,263 | +14,619 | 6.34% | 264,015,616 |
| 2012-07-23 | 2012-07-19 | 7.661 | 35,047,644 | +115,582 | 6.34% | 268,508,539 |
| 2012-07-20 | 2012-07-18 | 7.661 | 34,932,062 | +8,680 | 6.32% | 267,623,037 |
| 2012-07-19 | 2012-07-17 | 7.530 | 34,923,382 | -14,619 | 6.32% | 262,969,854 |
| 2012-07-18 | 2012-07-16 | 7.442 | 34,938,001 | -9,594 | 6.32% | 260,020,865 |
| 2012-07-17 | 2012-07-13 | 7.617 | 34,947,595 | +4,569 | 6.32% | 266,212,085 |
| 2012-07-16 | 2012-07-12 | 7.530 | 34,943,026 | +23,299 | 6.32% | 263,117,772 |
| 2012-07-13 | 2012-07-11 | 7.661 | 34,919,727 | +105,074 | 6.32% | 267,528,536 |
| 2012-07-12 | 2012-07-10 | 7.530 | 34,814,653 | -67,613 | 6.30% | 262,151,135 |
| 2012-07-11 | 2012-07-09 | 7.793 | 34,882,266 | +22,843 | 6.31% | 271,822,822 |
| 2012-07-10 | 2012-07-06 | 8.143 | 34,859,423 | -32,756 | 6.31% | 283,853,572 |
| 2012-07-09 | 2012-07-05 | 8.055 | 34,892,179 | +73,529 | 6.31% | 281,065,240 |
| 2012-07-06 | 2012-07-04 | 8.187 | 34,818,650 | -86,321 | 6.30% | 285,045,874 |
| 2012-07-05 | 2012-07-03 | 7.617 | 34,904,971 | +209,692 | 6.32% | 265,887,398 |
| 2012-07-04 | 2012-06-29 | 7.267 | 34,695,279 | +49,796 | 6.28% | 252,138,809 |
| 2012-07-03 | 2012-06-28 | 6.829 | 34,645,483 | +125,632 | 6.27% | 236,609,645 |
| 2012-06-29 | 2012-06-27 | 7.092 | 34,519,851 | -116,518 | 6.25% | 244,819,018 |
| 2012-06-28 | 2012-06-26 | 7.311 | 34,636,369 | +133,856 | 6.27% | 253,227,025 |
| 2012-06-27 | 2012-06-25 | 7.530 | 34,502,513 | -1,407,357 | 6.24% | 259,800,750 |
| 2012-06-26 | 2012-06-22 | 7.968 | 35,909,870 | +6,693 | 6.50% | 286,118,833 |
| 2012-06-25 | 2012-06-21 | 8.099 | 35,903,177 | +291,878 | 6.50% | 290,780,871 |
| 2012-06-22 | 2012-06-20 | 8.187 | 35,611,299 | +1,101,293 | 6.44% | 291,534,964 |
| 2012-06-21 | 2012-06-19 | 8.187 | 34,510,006 | -11,878 | 6.24% | 282,519,134 |
| 2012-06-20 | 2012-06-18 | 8.405 | 34,521,884 | -674,143 | 6.25% | 290,172,962 |
| 2012-06-19 | 2012-06-15 | 8.274 | 35,196,027 | -52,308 | 6.37% | 291,216,965 |
| 2012-06-18 | 2012-06-14 | 8.230 | 35,248,335 | -6,328 | 6.38% | 290,106,648 |
| 2012-06-15 | 2012-06-13 | 8.756 | 35,254,663 | -126,089 | 6.38% | 308,679,500 |
| 2012-06-14 | 2012-06-12 | 8.843 | 35,380,752 | +34,720 | 6.40% | 312,881,333 |
| 2012-06-13 | 2012-06-11 | 8.843 | 35,346,032 | -387,222 | 6.40% | 312,574,295 |
| 2012-06-12 | 2012-06-08 | 8.449 | 35,733,254 | +10,965 | 6.47% | 301,919,456 |
| 2012-06-11 | 2012-06-07 | 8.980 | 35,722,289 | +15,533 | 6.46% | 320,793,740 |
| 2012-06-08 | 2012-06-06 | 8.711 | 35,706,756 | +909,149 | 6.46% | 311,034,622 |
| 2012-06-07 | 2012-06-05 | 8.756 | 34,797,607 | +475,423 | 6.46% | 304,677,651 |
| 2012-06-06 | 2012-06-04 | 8.756 | 34,322,184 | -69,931 | 6.37% | 300,514,987 |
| 2012-06-05 | 2012-06-01 | 9.115 | 34,392,115 | -188,860 | 6.39% | 313,481,222 |
| 2012-06-04 | 2012-05-31 | 9.205 | 34,580,975 | +154,117 | 6.42% | 318,308,110 |
| 2012-06-01 | 2012-05-30 | 9.205 | 34,426,858 | +229,393 | 6.39% | 316,889,506 |
| 2012-05-31 | 2012-05-29 | 9.429 | 34,197,465 | -16,926 | 6.35% | 322,455,521 |
| 2012-05-30 | 2012-05-28 | 8.756 | 34,214,391 | +53,451 | 6.35% | 299,571,183 |
| 2012-05-29 | 2012-05-25 | 8.576 | 34,160,940 | -161,689 | 6.34% | 292,967,732 |
| 2012-05-28 | 2012-05-24 | 8.621 | 34,322,629 | -177,145 | 6.37% | 295,895,516 |
| 2012-05-25 | 2012-05-23 | 8.621 | 34,499,774 | +38,306 | 6.41% | 297,422,683 |
| 2012-05-24 | 2012-05-22 | 8.980 | 34,461,468 | -281,062 | 6.40% | 309,471,299 |
| 2012-05-23 | 2012-05-21 | 8.890 | 34,742,530 | -126,946 | 6.45% | 308,875,343 |
| 2012-05-22 | 2012-05-18 | 8.980 | 34,869,476 | -781,652 | 6.47% | 313,135,298 |
| 2012-05-21 | 2012-05-17 | 9.295 | 35,651,128 | -42,827 | 6.62% | 331,360,113 |
| 2012-05-18 | 2012-05-16 | 9.205 | 35,693,955 | -104,675 | 6.63% | 328,552,777 |
| 2012-05-17 | 2012-05-15 | 9.744 | 35,798,630 | +38,306 | 6.65% | 348,805,038 |
| 2012-05-16 | 2012-05-14 | 9.699 | 35,760,324 | -99,774 | 6.64% | 346,826,126 |
| 2012-05-15 | 2012-05-11 | 9.744 | 35,860,098 | +28,507 | 6.66% | 349,403,954 |
| 2012-05-14 | 2012-05-10 | 9.788 | 35,831,591 | -24,788 | 6.65% | 350,735,071 |
| 2012-05-11 | 2012-05-09 | 9.699 | 35,856,379 | -22,166 | 6.66% | 347,757,728 |
| 2012-05-10 | 2012-05-08 | 10.417 | 35,878,545 | +23,919 | 6.66% | 373,748,464 |
| 2012-05-09 | 2012-05-07 | 10.237 | 35,854,626 | +22,606 | 6.66% | 367,059,655 |
| 2012-05-08 | 2012-05-04 | 10.776 | 35,832,020 | +247,349 | 6.65% | 386,134,977 |
| 2012-05-07 | 2012-05-03 | 10.776 | 35,584,671 | +446 | 6.61% | 383,469,481 |
| 2012-05-04 | 2012-05-02 | 10.642 | 35,584,225 | +108,645 | 6.61% | 378,671,366 |
| 2012-05-03 | 2012-04-30 | 10.462 | 35,475,580 | -329,613 | 6.59% | 371,143,650 |
| 2012-05-02 | 2012-04-27 | 10.507 | 35,805,193 | +138,042 | 6.65% | 376,199,735 |
| 2012-04-30 | 2012-04-26 | 10.327 | 35,667,151 | -29,220 | 6.62% | 368,343,377 |
| 2012-04-27 | 2012-04-25 | 10.193 | 35,696,371 | +171,711 | 6.63% | 363,836,724 |
| 2012-04-26 | 2012-04-24 | 10.148 | 35,524,660 | +96,473 | 6.60% | 360,491,458 |
| 2012-04-25 | 2012-04-23 | 10.103 | 35,428,187 | +208,904 | 6.58% | 357,921,721 |
| 2012-04-24 | 2012-04-20 | 9.968 | 35,219,283 | +63,696 | 6.54% | 351,067,069 |
| 2012-04-23 | 2012-04-19 | 9.878 | 35,155,587 | -433,175 | 6.53% | 347,275,099 |
| 2012-04-20 | 2012-04-18 | 9.968 | 35,588,762 | -341,449 | 6.61% | 354,750,049 |
| 2012-04-19 | 2012-04-17 | 9.744 | 35,930,211 | -490,857 | 6.67% | 350,087,102 |
| 2012-04-18 | 2012-04-16 | 9.923 | 36,421,068 | -11,136 | 6.76% | 361,411,160 |
| 2012-04-17 | 2012-04-13 | 9.968 | 36,432,204 | +59,242 | 6.77% | 363,157,509 |
| 2012-04-16 | 2012-04-12 | 9.833 | 36,372,962 | -25,389 | 6.75% | 357,667,429 |
| 2012-04-13 | 2012-04-11 | 9.968 | 36,398,351 | +24,943 | 6.76% | 362,820,061 |
| 2012-04-12 | 2012-04-10 | 10.237 | 36,373,408 | -106,456 | 6.75% | 372,370,656 |
| 2012-04-11 | 2012-04-05 | 10.372 | 36,479,864 | +348,767 | 6.77% | 378,374,447 |
| 2012-04-10 | 2012-04-03 | 10.507 | 36,131,097 | -175,764 | 6.71% | 379,623,959 |
| 2012-04-05 | 2012-04-02 | 10.103 | 36,306,861 | +216,476 | 6.74% | 366,798,735 |
| 2012-04-03 | 2012-03-30 | 10.327 | 36,090,385 | -87,749 | 6.70% | 372,714,218 |
| 2012-04-02 | 2012-03-29 | 10.193 | 36,178,134 | +181,733 | 6.72% | 368,747,113 |
| 2012-03-30 | 2012-03-28 | 10.552 | 35,996,401 | -35,099 | 6.68% | 379,825,005 |
| 2012-03-29 | 2012-03-27 | 10.148 | 36,031,500 | -51,224 | 6.69% | 365,634,688 |
| 2012-03-28 | 2012-03-26 | 9.115 | 36,082,724 | +110,019 | 6.70% | 328,890,980 |
| 2012-03-27 | 2012-03-23 | 9.025 | 35,972,705 | -806,217 | 6.68% | 324,657,741 |
| 2012-03-26 | 2012-03-22 | 9.519 | 36,778,922 | -44,987 | 6.83% | 350,099,480 |
| 2012-03-23 | 2012-03-21 | 8.980 | 36,823,909 | +41,870 | 6.84% | 330,686,521 |
| 2012-03-22 | 2012-03-20 | 9.070 | 36,782,039 | -36,525 | 6.83% | 333,613,625 |
| 2012-03-21 | 2012-03-19 | 9.474 | 36,818,564 | -111,356 | 6.84% | 348,823,640 |
| 2012-03-20 | 2012-03-16 | 9.923 | 36,929,920 | +91,891 | 6.86% | 366,460,567 |
| 2012-03-19 | 2012-03-15 | 10.013 | 36,838,029 | -10,401 | 6.84% | 368,856,854 |
| 2012-03-16 | 2012-03-14 | 9.833 | 36,848,430 | -137,369 | 6.84% | 362,342,864 |
| 2012-03-15 | 2012-03-13 | 9.384 | 36,985,799 | -353,221 | 6.87% | 347,086,642 |
| 2012-03-14 | 2012-03-12 | 9.339 | 37,339,020 | +66,814 | 6.93% | 348,724,820 |
| 2012-03-13 | 2012-03-09 | 9.519 | 37,272,206 | -5,345 | 6.92% | 354,795,063 |
| 2012-03-12 | 2012-03-08 | 9.429 | 37,277,551 | -958,552 | 6.92% | 351,498,339 |
| 2012-03-09 | 2012-03-07 | 9.384 | 38,236,103 | -5,847,078 | 7.10% | 358,819,897 |
| 2012-03-08 | 2012-03-06 | 9.429 | 44,083,181 | +158,571 | 8.19% | 415,670,141 |
| 2012-03-07 | 2012-03-05 | 10.507 | 43,924,610 | +6,681 | 8.16% | 461,509,219 |
| 2012-03-06 | 2012-03-02 | 10.686 | 43,917,929 | +36,080 | 8.16% | 469,326,869 |
| 2012-03-05 | 2012-03-01 | 10.372 | 43,881,849 | -10,691 | 8.15% | 455,148,910 |
| 2012-03-02 | 2012-02-29 | 10.731 | 43,892,540 | -26,280 | 8.15% | 471,026,372 |
| 2012-03-01 | 2012-02-28 | 10.552 | 43,918,820 | -396,204 | 8.16% | 463,420,386 |
| 2012-02-29 | 2012-02-27 | 10.776 | 44,315,024 | -1,514 | 8.23% | 477,549,989 |
| 2012-02-28 | 2012-02-24 | 10.776 | 44,316,538 | +44,809 | 8.23% | 477,566,304 |
| 2012-02-27 | 2012-02-23 | 11.001 | 44,271,729 | +4,883,626 | 8.22% | 487,022,669 |
| 2012-02-24 | 2012-02-22 | 10.597 | 39,388,103 | -46,769 | 7.31% | 417,381,963 |
| 2012-02-23 | 2012-02-21 | 10.282 | 39,434,872 | -154,785 | 7.32% | 405,482,884 |
| 2012-02-22 | 2012-02-20 | 10.417 | 39,589,657 | +710,006 | 7.35% | 412,407,289 |
| 2012-02-21 | 2012-02-17 | 10.282 | 38,879,651 | +869,467 | 7.22% | 399,773,911 |
| 2012-02-20 | 2012-02-16 | 10.327 | 38,010,184 | +217,188 | 7.06% | 392,540,451 |
| 2012-02-17 | 2012-02-15 | 10.417 | 37,792,996 | +1,677,244 | 7.02% | 393,691,389 |
| 2012-02-16 | 2012-02-14 | 9.833 | 36,115,752 | -800,204 | 6.71% | 355,138,197 |
| 2012-02-15 | 2012-02-13 | 9.833 | 36,915,956 | +15,144 | 6.86% | 363,006,869 |
| 2012-02-14 | 2012-02-10 | 9.429 | 36,900,812 | -1,398,630 | 6.85% | 347,945,983 |
| 2012-02-13 | 2012-02-09 | 10.013 | 38,299,442 | +250,328 | 7.11% | 383,489,889 |
| 2012-02-10 | 2012-02-08 | 9.474 | 38,049,114 | +50,689 | 7.07% | 360,482,024 |
| 2012-02-09 | 2012-02-07 | 9.160 | 37,998,425 | +737,176 | 7.06% | 348,058,603 |
| 2012-02-08 | 2012-02-06 | 9.295 | 37,261,249 | +719,805 | 6.92% | 346,325,415 |
| 2012-02-07 | 2012-02-03 | 8.711 | 36,541,444 | -618,248 | 6.79% | 318,305,428 |
| 2012-02-06 | 2012-02-02 | 8.531 | 37,159,692 | -1,222,243 | 6.90% | 317,016,827 |
| 2012-02-03 | 2012-02-01 | 8.576 | 38,381,935 | -605,776 | 7.13% | 329,167,419 |
| 2012-02-02 | 2012-01-31 | 7.858 | 38,987,711 | -40,088 | 7.24% | 306,353,182 |
| 2012-02-01 | 2012-01-30 | 7.768 | 39,027,799 | +374,378 | 7.25% | 303,163,402 |
| 2012-01-31 | 2012-01-27 | 8.037 | 38,653,421 | +627,602 | 7.18% | 310,668,755 |
| 2012-01-30 | 2012-01-26 | 8.127 | 38,025,819 | +1,756,752 | 7.06% | 309,039,335 |
| 2012-01-27 | 2012-01-20 | 7.947 | 36,269,067 | -172,112 | 6.74% | 288,247,971 |
| 2012-01-26 | 2012-01-19 | 7.768 | 36,441,179 | -516,692 | 6.77% | 283,070,839 |
| 2012-01-20 | 2012-01-18 | 8.127 | 36,957,871 | -627,602 | 6.86% | 300,360,023 |
| 2012-01-19 | 2012-01-17 | 7.992 | 37,585,473 | +128,282 | 6.98% | 300,397,719 |
| 2012-01-18 | 2012-01-16 | 7.813 | 37,457,191 | +27,951 | 6.96% | 292,644,969 |
| 2012-01-17 | 2012-01-13 | 7.454 | 37,429,240 | -57,460 | 6.95% | 278,981,693 |
| 2012-01-16 | 2012-01-12 | 7.229 | 37,486,700 | -147,324 | 6.96% | 270,994,013 |
| 2012-01-13 | 2012-01-11 | 7.409 | 37,634,024 | -66,591 | 6.99% | 278,818,259 |
| 2012-01-12 | 2012-01-10 | 6.690 | 37,700,615 | -2,302,506 | 7.00% | 252,226,848 |
| 2012-01-11 | 2012-01-09 | 6.286 | 40,003,121 | +375,492 | 7.43% | 251,465,564 |
| 2012-01-10 | 2012-01-06 | 6.421 | 39,627,629 | -232,511 | 7.36% | 254,443,133 |
| 2012-01-09 | 2012-01-05 | 6.511 | 39,860,140 | -18,708 | 7.40% | 259,515,577 |
| 2012-01-06 | 2012-01-04 | 6.645 | 39,878,848 | +17,371 | 7.41% | 265,009,186 |
| 2012-01-05 | 2012-01-03 | 6.780 | 39,861,477 | -42,760 | 7.40% | 270,263,218 |
| 2012-01-04 | 2011-12-30 | 6.600 | 39,904,237 | -9,354 | 7.41% | 263,386,163 |
| 2012-01-03 | 2011-12-29 | 6.645 | 39,913,591 | -27,617 | 7.41% | 265,240,066 |
| 2011-12-30 | 2011-12-28 | 6.600 | 39,941,208 | -139,417 | 7.42% | 263,630,188 |
| 2011-12-29 | 2011-12-23 | 6.600 | 40,080,625 | -702,433 | 7.44% | 264,550,404 |
| 2011-12-28 | 2011-12-22 | 6.376 | 40,783,058 | -36,525 | 7.57% | 260,030,769 |
| 2011-12-23 | 2011-12-21 | 6.466 | 40,819,583 | -61,914 | 7.58% | 263,929,336 |
| 2011-12-22 | 2011-12-20 | 6.331 | 40,881,497 | +35,634 | 7.59% | 258,822,789 |
| 2011-12-21 | 2011-12-19 | 6.421 | 40,845,863 | +69,486 | 7.59% | 262,265,233 |
| 2011-12-20 | 2011-12-16 | 6.511 | 40,776,377 | -833,388 | 7.57% | 265,480,879 |
| 2011-12-19 | 2011-12-15 | 6.466 | 41,609,765 | -608,449 | 7.73% | 269,038,457 |
| 2011-12-16 | 2011-12-14 | 6.645 | 42,218,214 | -95,766 | 7.84% | 280,555,109 |
| 2011-12-15 | 2011-12-13 | 6.780 | 42,313,980 | -36,926 | 7.86% | 286,891,336 |
| 2011-12-14 | 2011-12-12 | 6.915 | 42,350,906 | -110,910 | 7.86% | 292,846,498 |
| 2011-12-13 | 2011-12-09 | 7.094 | 42,461,816 | +114,028 | 7.89% | 301,239,737 |
| 2011-12-12 | 2011-12-08 | 7.409 | 42,347,788 | -157,400 | 7.86% | 313,741,005 |
| 2011-12-09 | 2011-12-07 | 7.364 | 42,505,188 | +21,825 | 7.89% | 312,998,602 |
| 2011-12-08 | 2011-12-06 | 6.915 | 42,483,363 | -338,121 | 7.89% | 293,762,407 |
| 2011-12-07 | 2011-12-05 | 7.274 | 42,821,484 | +9,354 | 7.95% | 311,482,274 |
| 2011-12-06 | 2011-12-02 | 7.409 | 42,812,130 | -89,975 | 7.95% | 317,181,164 |
| 2011-12-05 | 2011-12-01 | 7.498 | 42,902,105 | +395,257 | 7.97% | 321,700,460 |
| 2011-12-02 | 2011-11-30 | 7.005 | 42,506,848 | -39,643 | 7.89% | 297,742,005 |
| 2011-12-01 | 2011-11-29 | 7.229 | 42,546,491 | +314,024 | 7.90% | 307,571,600 |
| 2011-11-30 | 2011-11-28 | 6.960 | 42,232,467 | +216,921 | 7.84% | 293,923,803 |
| 2011-11-29 | 2011-11-25 | 6.825 | 42,015,546 | +135,409 | 7.80% | 286,754,478 |
| 2011-11-28 | 2011-11-24 | 6.960 | 41,880,137 | +77,058 | 7.78% | 291,471,705 |
| 2011-11-25 | 2011-11-23 | 6.915 | 41,803,079 | -197,100 | 7.76% | 289,058,404 |
| 2011-11-24 | 2011-11-22 | 7.094 | 42,000,179 | +235,184 | 7.80% | 297,964,714 |
| 2011-11-23 | 2011-11-21 | 6.735 | 41,764,995 | +13,363 | 7.76% | 281,293,892 |
| 2011-11-22 | 2011-11-18 | 6.960 | 41,751,632 | +12,026 | 7.75% | 290,577,353 |
| 2011-11-21 | 2011-11-17 | 7.094 | 41,739,606 | -81,958 | 7.75% | 296,116,114 |
| 2011-11-18 | 2011-11-16 | 7.094 | 41,821,564 | +169,261 | 7.77% | 296,697,554 |
| 2011-11-17 | 2011-11-15 | 7.498 | 41,652,303 | +25,835 | 7.74% | 312,328,848 |
| 2011-11-16 | 2011-11-14 | 7.588 | 41,626,468 | +12,917 | 7.73% | 315,873,270 |
| 2011-11-15 | 2011-11-11 | 7.454 | 41,613,551 | -813,344 | 7.73% | 310,169,774 |
| 2011-11-14 | 2011-11-10 | 7.409 | 42,426,895 | -144,540 | 7.88% | 314,327,083 |
| 2011-11-11 | 2011-11-09 | 8.082 | 42,571,435 | -29,398 | 7.91% | 344,070,472 |
| 2011-11-10 | 2011-11-08 | 8.082 | 42,600,833 | +161,244 | 7.91% | 344,308,073 |
| 2011-11-09 | 2011-11-07 | 8.352 | 42,439,589 | -137,636 | 7.88% | 354,438,363 |
| 2011-11-08 | 2011-11-04 | 8.037 | 42,577,225 | -493,975 | 7.91% | 342,205,506 |
| 2011-11-07 | 2011-11-03 | 7.947 | 43,071,200 | +68,595 | 8.00% | 342,307,841 |
| 2011-11-04 | 2011-11-02 | 7.947 | 43,002,605 | +133,404 | 7.99% | 341,762,683 |
| 2011-11-03 | 2011-11-01 | 7.813 | 42,869,201 | +322,042 | 7.96% | 334,927,838 |
| 2011-11-02 | 2011-10-31 | 8.082 | 42,547,159 | -32,962 | 7.90% | 343,874,269 |
| 2011-11-01 | 2011-10-28 | 8.217 | 42,580,121 | +565,020 | 7.91% | 349,876,352 |
| 2011-10-31 | 2011-10-27 | 8.172 | 42,015,101 | +238,748 | 7.80% | 343,347,120 |
| 2011-10-28 | 2011-10-26 | 7.678 | 41,776,353 | -100,666 | 7.76% | 320,762,244 |
| 2011-10-27 | 2011-10-25 | 7.768 | 41,877,019 | +1,450,745 | 7.78% | 325,295,811 |
| 2011-10-26 | 2011-10-24 | 7.768 | 40,426,274 | -1,081,489 | 7.51% | 314,026,593 |
| 2011-10-25 | 2011-10-21 | 7.364 | 41,507,763 | +244,092 | 7.71% | 305,653,790 |
| 2011-10-24 | 2011-10-20 | 7.094 | 41,263,671 | -146,990 | 7.66% | 292,739,656 |
| 2011-10-21 | 2011-10-19 | 7.274 | 41,410,661 | +4,009 | 7.69% | 301,219,988 |
| 2011-10-20 | 2011-10-18 | 6.960 | 41,406,652 | -1,033,383 | 7.69% | 288,176,408 |
| 2011-10-19 | 2011-10-17 | 7.678 | 42,440,035 | +119,418 | 7.88% | 325,858,049 |
| 2011-10-18 | 2011-10-14 | 7.364 | 42,320,617 | -1,979,463 | 7.86% | 311,639,463 |
| 2011-10-17 | 2011-10-13 | 8.037 | 44,300,080 | +65,923 | 8.23% | 356,052,591 |
| 2011-10-14 | 2011-10-12 | 7.723 | 44,234,157 | -890,402 | 8.21% | 341,619,624 |
| 2011-10-13 | 2011-10-11 | 7.588 | 45,124,559 | +407,963 | 8.38% | 342,417,762 |
| 2011-10-12 | 2011-10-10 | 7.094 | 44,716,596 | +74,386 | 8.30% | 317,235,976 |
| 2011-10-11 | 2011-10-07 | 6.960 | 44,642,210 | +81,958 | 8.29% | 310,694,806 |
| 2011-10-10 | 2011-10-06 | 6.466 | 44,560,252 | -460,345 | 8.28% | 288,115,577 |
| 2011-10-07 | 2011-10-04 | 5.927 | 45,020,597 | +428,497 | 8.36% | 266,834,383 |
| 2011-10-06 | 2011-10-03 | 5.792 | 44,592,100 | +801,291 | 8.28% | 258,288,009 |
| 2011-10-04 | 2011-09-30 | 5.882 | 43,790,809 | -690,184 | 8.13% | 257,579,249 |
| 2011-10-03 | 2011-09-28 | 6.376 | 44,480,993 | +988,396 | 8.26% | 283,608,620 |
| 2011-09-30 | 2011-09-27 | 6.241 | 43,492,597 | +279,280 | 8.08% | 271,448,065 |
| 2011-09-28 | 2011-09-26 | 5.837 | 43,213,317 | -59,486 | 8.03% | 252,242,095 |
| 2011-09-27 | 2011-09-23 | 6.151 | 43,272,803 | -1,072,135 | 8.04% | 266,190,286 |
| 2011-09-26 | 2011-09-22 | 5.837 | 44,344,938 | -2,172,510 | 8.24% | 258,847,523 |
| 2011-09-23 | 2011-09-21 | 6.286 | 46,517,448 | -911,404 | 8.64% | 292,415,592 |
| 2011-09-22 | 2011-09-20 | 6.780 | 47,428,852 | +54,787 | 8.81% | 321,570,476 |
| 2011-09-21 | 2011-09-19 | 7.678 | 47,374,065 | +124,095 | 8.80% | 363,741,933 |
| 2011-09-20 | 2011-09-16 | 8.955 | 47,249,970 | +175,497 | 8.77% | 423,142,622 |
| 2011-09-19 | 2011-09-15 | 8.625 | 47,074,473 | +1,662,522 | 8.74% | 406,039,413 |
| 2011-09-16 | 2011-09-14 | 8.814 | 45,411,951 | +679,916 | 8.85% | 400,261,116 |
| 2011-09-15 | 2011-09-12 | 9.191 | 44,732,035 | +458,908 | 8.72% | 411,135,428 |
| 2011-09-14 | 2011-09-09 | 9.615 | 44,273,127 | -401,199 | 8.63% | 425,698,382 |
| 2011-09-12 | 2011-09-08 | 9.898 | 44,674,326 | +1,839,447 | 8.71% | 442,190,022 |
| 2011-09-09 | 2011-09-07 | 9.757 | 42,834,879 | -1,116,716 | 8.35% | 417,926,129 |
| 2011-09-08 | 2011-09-06 | 9.568 | 43,951,595 | -999,709 | 8.57% | 420,535,161 |
| 2011-09-07 | 2011-09-05 | 9.710 | 44,951,304 | -278,145 | 8.77% | 436,456,685 |
| 2011-09-06 | 2011-09-02 | 10.322 | 45,229,449 | -236,349 | 8.82% | 466,871,160 |
| 2011-09-05 | 2011-09-01 | 10.699 | 45,465,798 | -735,779 | 8.87% | 486,454,595 |
| 2011-09-02 | 2011-08-31 | 11.076 | 46,201,577 | +937,333 | 9.01% | 511,748,168 |
| 2011-09-01 | 2011-08-30 | 9.851 | 45,264,244 | +232,530 | 8.83% | 445,895,606 |
| 2011-08-31 | 2011-08-29 | 9.615 | 45,031,714 | +68,274 | 8.78% | 432,992,406 |
| 2011-08-30 | 2011-08-26 | 9.332 | 44,963,440 | -377,607 | 8.77% | 419,620,170 |
| 2011-08-29 | 2011-08-25 | 9.285 | 45,341,047 | -5,746,799 | 8.84% | 421,007,086 |
| 2011-08-26 | 2011-08-24 | 9.191 | 51,087,846 | -632,966 | 9.96% | 469,552,155 |
| 2011-08-25 | 2011-08-23 | 9.191 | 51,720,812 | +787,993 | 10.09% | 475,369,792 |
| 2011-08-24 | 2011-08-22 | 9.097 | 50,932,819 | +794,527 | 9.93% | 463,325,985 |
| 2011-08-23 | 2011-08-19 | 10.181 | 50,138,292 | -604,875 | 9.78% | 510,452,014 |
| 2011-08-22 | 2011-08-18 | 11.076 | 50,743,167 | -448,936 | 9.90% | 562,052,736 |
| 2011-08-19 | 2011-08-17 | 11.406 | 51,192,103 | +836,344 | 9.99% | 583,915,457 |
| 2011-08-18 | 2011-08-16 | 11.925 | 50,355,759 | +336,914 | 9.82% | 600,483,810 |
| 2011-08-17 | 2011-08-15 | 10.699 | 50,018,845 | +989,313 | 9.76% | 535,169,250 |
| 2011-08-16 | 2011-08-12 | 9.898 | 49,029,532 | -82,043 | 9.56% | 485,298,197 |
| 2011-08-15 | 2011-08-11 | 9.191 | 49,111,575 | +70,438 | 9.58% | 451,388,103 |
| 2011-08-12 | 2011-08-10 | 9.427 | 49,041,137 | -1,261,348 | 9.57% | 462,298,156 |
| 2011-08-11 | 2011-08-09 | 9.474 | 50,302,485 | +583,871 | 9.81% | 476,559,501 |
| 2011-08-10 | 2011-08-08 | 9.992 | 49,718,614 | +1,503,849 | 9.70% | 496,805,630 |
| 2011-08-09 | 2011-08-05 | 11.312 | 48,214,765 | +869,208 | 9.41% | 545,409,792 |
| 2011-08-08 | 2011-08-04 | 12.726 | 47,345,557 | +141,300 | 9.24% | 602,524,387 |
| 2011-08-05 | 2011-08-03 | 12.915 | 47,204,257 | +182,884 | 9.21% | 609,625,836 |
| 2011-08-04 | 2011-08-02 | 13.480 | 47,021,373 | +658,128 | 9.17% | 633,859,457 |
| 2011-08-03 | 2011-08-01 | 13.292 | 46,363,245 | -909,370 | 9.04% | 616,246,645 |
| 2011-08-02 | 2011-07-29 | 12.726 | 47,272,615 | -355,160 | 9.22% | 601,596,119 |
| 2011-08-01 | 2011-07-28 | 13.622 | 47,627,775 | -28,006 | 9.29% | 648,768,524 |
| 2011-07-29 | 2011-07-27 | 14.329 | 47,655,781 | -304,240 | 9.30% | 682,842,918 |
| 2011-07-28 | 2011-07-26 | 14.706 | 47,960,021 | +332,967 | 9.36% | 705,286,537 |
| 2011-07-27 | 2011-07-25 | 14.564 | 47,627,054 | +4,757,720 | 9.29% | 693,655,498 |
| 2011-07-26 | 2011-07-22 | 15.554 | 42,869,334 | -438,752 | 8.36% | 666,794,964 |
| 2011-07-25 | 2011-07-21 | 15.130 | 43,308,086 | +10,524 | 8.45% | 655,247,930 |
| 2011-07-22 | 2011-07-20 | 14.989 | 43,297,562 | +529,981 | 8.45% | 648,966,379 |
| 2011-07-21 | 2011-07-19 | 14.894 | 42,767,581 | +82,701 | 8.34% | 636,991,158 |
| 2011-07-20 | 2011-07-18 | 15.460 | 42,684,880 | +67,468 | 8.33% | 659,902,150 |
| 2011-07-19 | 2011-07-15 | 15.743 | 42,617,412 | +25,035 | 8.31% | 670,911,405 |
| 2011-07-18 | 2011-07-14 | 15.554 | 42,592,377 | +1,410,668 | 8.31% | 662,487,141 |
| 2011-07-15 | 2011-07-13 | 15.743 | 41,181,709 | +110,006 | 8.04% | 648,309,622 |
| 2011-07-14 | 2011-07-12 | 14.894 | 41,071,703 | -85,756 | 8.01% | 611,732,323 |
| 2011-07-13 | 2011-07-11 | 15.837 | 41,157,459 | -994,193 | 8.03% | 651,807,670 |
| 2011-07-12 | 2011-07-08 | 16.403 | 42,151,652 | +382,295 | 8.22% | 691,393,797 |
| 2011-07-11 | 2011-07-07 | 15.931 | 41,769,357 | +527,457 | 8.15% | 665,435,743 |
| 2011-07-08 | 2011-07-06 | 15.366 | 41,241,900 | +14,852 | 8.05% | 633,706,118 |
| 2011-07-07 | 2011-07-05 | 15.083 | 41,227,048 | -39,463 | 8.05% | 621,818,806 |
| 2011-07-06 | 2011-07-04 | 14.706 | 41,266,511 | +22,065 | 8.05% | 606,853,667 |
| 2011-07-05 | 2011-06-30 | 14.564 | 41,244,446 | +807,427 | 8.05% | 600,697,174 |
| 2011-07-04 | 2011-06-29 | 14.329 | 40,437,019 | +1,742,065 | 7.89% | 579,407,818 |
| 2011-06-30 | 2011-06-28 | 13.622 | 38,694,954 | +291,787 | 7.55% | 527,088,830 |
| 2011-06-29 | 2011-06-27 | 13.339 | 38,403,167 | +129,419 | 7.50% | 512,253,709 |
| 2011-06-28 | 2011-06-24 | 13.669 | 38,273,748 | +342,006 | 7.47% | 523,155,296 |
| 2011-06-27 | 2011-06-23 | 13.245 | 37,931,742 | +191,370 | 7.40% | 502,389,718 |
| 2011-06-24 | 2011-06-22 | 13.245 | 37,740,372 | +355,584 | 7.37% | 499,855,104 |
| 2011-06-23 | 2011-06-21 | 13.197 | 37,384,788 | +50,983 | 7.30% | 493,383,463 |
| 2011-06-22 | 2011-06-20 | 12.208 | 37,333,805 | +581,176 | 7.29% | 455,757,321 |
| 2011-06-21 | 2011-06-17 | 12.820 | 36,752,629 | -612,661 | 7.17% | 471,182,280 |
| 2011-06-20 | 2011-06-16 | 13.622 | 37,365,290 | +353,271 | 7.29% | 508,976,622 |
| 2011-06-17 | 2011-06-15 | 15.036 | 37,012,019 | +196,463 | 7.22% | 556,499,905 |
| 2011-06-16 | 2011-06-14 | 15.036 | 36,815,556 | -67,256 | 7.19% | 553,545,955 |
| 2011-06-15 | 2011-06-13 | 15.318 | 36,882,812 | -2,322,753 | 7.20% | 564,987,736 |
| 2011-06-14 | 2011-06-10 | 15.271 | 39,205,565 | +660,249 | 7.65% | 598,720,822 |
| 2011-06-13 | 2011-06-09 | 15.177 | 38,545,316 | -123,435 | 7.52% | 585,004,379 |
| 2011-06-10 | 2011-06-08 | 15.601 | 38,668,751 | -35,475 | 7.55% | 603,281,175 |
| 2011-06-09 | 2011-06-07 | 15.837 | 38,704,226 | -1,909 | 7.55% | 612,955,998 |
| 2011-06-08 | 2011-06-03 | 15.931 | 38,706,135 | +211,101 | 7.55% | 616,634,958 |
| 2011-06-07 | 2011-06-02 | 16.120 | 38,495,034 | +94,413 | 7.51% | 620,529,523 |
| 2011-06-03 | 2011-06-01 | 16.544 | 38,400,621 | +578,779 | 7.49% | 635,297,285 |
| 2011-06-02 | 2011-05-31 | 16.214 | 37,821,842 | +42,199 | 7.38% | 613,243,217 |
| 2011-06-01 | 2011-05-30 | 16.073 | 37,779,643 | +50,282 | 7.37% | 607,216,919 |
| 2011-05-31 | 2011-05-27 | 15.790 | 37,729,361 | +113,719 | 7.36% | 595,738,808 |
| 2011-05-30 | 2011-05-26 | 15.460 | 37,615,642 | +299,573 | 7.34% | 581,532,455 |
| 2011-05-27 | 2011-05-25 | 15.271 | 37,316,069 | +130,289 | 7.28% | 569,865,719 |
| 2011-05-26 | 2011-05-24 | 15.790 | 37,185,780 | +799,853 | 7.26% | 587,155,776 |
| 2011-05-25 | 2011-05-23 | 16.685 | 36,385,927 | +1,168,166 | 7.10% | 607,111,334 |
| 2011-05-24 | 2011-05-20 | 18.155 | 35,217,761 | -53,677 | 6.87% | 639,366,255 |
| 2011-05-23 | 2011-05-19 | 18.684 | 35,271,438 | +50,311 | 6.88% | 659,024,425 |
| 2011-05-20 | 2011-05-18 | 18.588 | 35,221,127 | -593,077 | 7.02% | 654,692,208 |
| 2011-05-19 | 2011-05-17 | 18.299 | 35,814,204 | -39,456 | 7.14% | 655,368,433 |
| 2011-05-18 | 2011-05-16 | 18.684 | 35,853,660 | +518,320 | 7.15% | 669,902,873 |
| 2011-05-17 | 2011-05-13 | 18.395 | 35,335,340 | +244,624 | 7.05% | 650,008,830 |
| 2011-05-16 | 2011-05-12 | 17.673 | 35,090,716 | -516,970 | 7.00% | 620,161,659 |
| 2011-05-13 | 2011-05-11 | 17.529 | 35,607,686 | -578,749 | 7.10% | 624,153,994 |
| 2011-05-12 | 2011-05-09 | 17.480 | 36,186,435 | -199,354 | 7.22% | 632,556,093 |
| 2011-05-11 | 2011-05-06 | 17.432 | 36,385,789 | -62,298 | 7.26% | 634,288,717 |
| 2011-05-09 | 2011-05-05 | 16.806 | 36,448,087 | -692,340 | 7.27% | 612,557,392 |
| 2011-05-06 | 2011-05-04 | 16.854 | 37,140,427 | +245,870 | 7.41% | 625,981,583 |
| 2011-05-05 | 2011-05-03 | 17.818 | 36,894,557 | +132,072 | 7.36% | 657,371,154 |
| 2011-05-04 | 2011-04-29 | 17.143 | 36,762,485 | +301,938 | 7.33% | 630,233,490 |
| 2011-05-03 | 2011-04-28 | 17.529 | 36,460,547 | +88,048 | 7.27% | 639,103,480 |
| 2011-04-29 | 2011-04-27 | 18.010 | 36,372,499 | +687,127 | 7.25% | 655,075,507 |
| 2011-04-28 | 2011-04-26 | 18.251 | 35,685,372 | -9,968 | 7.12% | 651,292,470 |
| 2011-04-27 | 2011-04-21 | 18.155 | 35,695,340 | -143,244 | 7.12% | 648,036,536 |
| 2011-04-26 | 2011-04-20 | 18.251 | 35,838,584 | -1,281,679 | 7.15% | 654,088,737 |
| 2011-04-21 | 2011-04-19 | 17.769 | 37,120,263 | +171,299 | 7.40% | 659,605,138 |
| 2011-04-20 | 2011-04-18 | 17.288 | 36,948,964 | +26,996 | 7.37% | 638,768,268 |
| 2011-04-19 | 2011-04-15 | 17.095 | 36,921,968 | +6,645 | 7.36% | 631,189,570 |
| 2011-04-18 | 2011-04-14 | 17.143 | 36,915,323 | +23,466 | 7.36% | 632,853,651 |
| 2011-04-15 | 2011-04-13 | 17.240 | 36,891,857 | +283,664 | 7.36% | 636,004,461 |
| 2011-04-14 | 2011-04-12 | 16.566 | 36,608,193 | -29,696 | 7.30% | 606,433,737 |
| 2011-04-13 | 2011-04-11 | 16.854 | 36,637,889 | -55,653 | 7.31% | 617,511,580 |
| 2011-04-12 | 2011-04-08 | 17.288 | 36,693,542 | -72,266 | 7.32% | 634,352,570 |
| 2011-04-11 | 2011-04-07 | 17.240 | 36,765,808 | +313,567 | 7.33% | 633,831,415 |
| 2011-04-08 | 2011-04-06 | 16.806 | 36,452,241 | +117,951 | 7.27% | 612,627,205 |
| 2011-04-07 | 2011-04-04 | 16.999 | 36,334,290 | +332,776 | 7.25% | 617,643,681 |
| 2011-04-06 | 2011-04-01 | 16.854 | 36,001,514 | +46,516 | 7.18% | 606,785,827 |
| 2011-04-04 | 2011-03-31 | 15.651 | 35,954,998 | -3,717 | 7.17% | 562,715,981 |
| 2011-04-01 | 2011-03-30 | 15.891 | 35,958,715 | +124,887 | 7.17% | 571,432,218 |
| 2011-03-31 | 2011-03-29 | 15.699 | 35,833,828 | +632,097 | 7.15% | 562,545,201 |
| 2011-03-30 | 2011-03-28 | 16.421 | 35,201,731 | -328,498 | 7.02% | 578,049,484 |
| 2011-03-29 | 2011-03-25 | 16.373 | 35,530,229 | +944,023 | 7.09% | 581,732,788 |
| 2011-03-28 | 2011-03-24 | 16.710 | 34,586,206 | +2,545,281 | 6.90% | 577,935,028 |
| 2011-03-25 | 2011-03-23 | 16.758 | 32,040,925 | +88,464 | 6.39% | 536,946,367 |
| 2011-03-24 | 2011-03-22 | 16.999 | 31,952,461 | -42,778 | 6.37% | 543,157,321 |
| 2011-03-23 | 2011-03-21 | 16.614 | 31,995,239 | +31,523 | 6.38% | 531,558,507 |
| 2011-03-22 | 2011-03-18 | 15.843 | 31,963,716 | +51,645 | 6.38% | 506,407,093 |
| 2011-03-21 | 2011-03-17 | 15.169 | 31,912,071 | -477,723 | 6.37% | 484,074,452 |
| 2011-03-18 | 2011-03-16 | 16.132 | 32,389,794 | +886,668 | 6.46% | 522,516,022 |
| 2011-03-17 | 2011-03-15 | 16.277 | 31,503,126 | -1,577,844 | 6.29% | 512,763,342 |
| 2011-03-16 | 2011-03-14 | 16.132 | 33,080,970 | -168,953 | 6.60% | 533,666,156 |
| 2011-03-15 | 2011-03-11 | 16.662 | 33,249,923 | +656,207 | 6.63% | 554,004,588 |
| 2011-03-14 | 2011-03-10 | 17.240 | 32,593,716 | +3,820,949 | 6.50% | 561,905,810 |
| 2011-03-11 | 2011-03-09 | 15.843 | 28,772,767 | -723,904 | 5.74% | 455,852,295 |
| 2011-03-10 | 2011-03-08 | 14.110 | 29,496,671 | +812,782 | 5.89% | 416,185,786 |
| 2011-03-09 | 2011-03-07 | 13.965 | 28,683,889 | -126,257 | 5.72% | 400,573,901 |
| 2011-03-08 | 2011-03-04 | 13.676 | 28,810,146 | +33,641 | 5.75% | 394,012,879 |
| 2011-03-07 | 2011-03-03 | 13.772 | 28,776,505 | -79,804 | 5.74% | 396,324,297 |
| 2011-03-04 | 2011-03-02 | 13.243 | 28,856,309 | -53,577 | 5.76% | 382,137,882 |
| 2011-03-03 | 2011-03-01 | 13.339 | 28,909,886 | -28,241 | 5.77% | 385,631,736 |
| 2011-03-02 | 2011-02-28 | 12.520 | 28,938,127 | +30,733 | 5.77% | 362,318,396 |
| 2011-03-01 | 2011-02-25 | 12.135 | 28,907,394 | -531,132 | 5.77% | 350,797,187 |
| 2011-02-28 | 2011-02-24 | 12.039 | 29,438,526 | -296,539 | 5.87% | 354,407,324 |
| 2011-02-25 | 2011-02-23 | 12.858 | 29,735,065 | +32,810 | 5.93% | 382,319,784 |
| 2011-02-24 | 2011-02-22 | 12.761 | 29,702,255 | -943,608 | 5.93% | 379,037,270 |
| 2011-02-23 | 2011-02-21 | 13.098 | 30,645,863 | +12,044 | 6.12% | 401,409,253 |
| 2011-02-22 | 2011-02-18 | 13.580 | 30,633,819 | -26,996 | 6.11% | 416,003,390 |
| 2011-02-21 | 2011-02-17 | 13.387 | 30,660,815 | -116,289 | 6.12% | 410,464,035 |
| 2011-02-18 | 2011-02-16 | 13.484 | 30,777,104 | -94,278 | 6.14% | 414,985,003 |
| 2011-02-17 | 2011-02-15 | 13.435 | 30,871,382 | -187,310 | 6.16% | 414,769,577 |
| 2011-02-16 | 2011-02-14 | 13.484 | 31,058,692 | -717,673 | 6.20% | 418,781,813 |
| 2011-02-15 | 2011-02-11 | 12.906 | 31,776,365 | -449,377 | 6.34% | 410,096,090 |
| 2011-02-14 | 2011-02-10 | 13.098 | 32,225,742 | +90,955 | 6.43% | 422,103,010 |
| 2011-02-11 | 2011-02-09 | 13.243 | 32,134,787 | +6,138,022 | 6.41% | 425,554,060 |
| 2011-02-10 | 2011-02-08 | 13.772 | 25,996,765 | -4,569 | 5.19% | 358,040,340 |
| 2011-02-09 | 2011-02-07 | 13.628 | 26,001,334 | -11,213 | 5.19% | 354,346,938 |
| 2011-02-08 | 2011-02-02 | 13.821 | 26,012,547 | -551,961 | 5.19% | 359,510,346 |
| 2011-02-07 | 2011-01-31 | 12.906 | 26,564,508 | +31,564 | 5.30% | 342,833,451 |
| 2011-02-01 | 2011-01-28 | 13.339 | 26,532,944 | -579,372 | 5.29% | 353,925,479 |
| 2011-01-31 | 2011-01-27 | 13.339 | 27,112,316 | -139,963 | 5.41% | 361,653,778 |
| 2011-01-28 | 2011-01-26 | 13.435 | 27,252,279 | -12,044 | 5.44% | 366,145,456 |
| 2011-01-27 | 2011-01-25 | 13.628 | 27,264,323 | -56,069 | 5.44% | 371,558,989 |
| 2011-01-26 | 2011-01-24 | 13.387 | 27,320,392 | -811,786 | 5.45% | 365,744,953 |
| 2011-01-25 | 2011-01-21 | 13.676 | 28,132,178 | -743,424 | 5.61% | 384,740,864 |
| 2011-01-24 | 2011-01-20 | 13.484 | 28,875,602 | +150,761 | 5.76% | 389,345,982 |
| 2011-01-21 | 2011-01-19 | 13.580 | 28,724,841 | -330,595 | 5.73% | 390,079,710 |
| 2011-01-20 | 2011-01-18 | 13.291 | 29,055,436 | -54,407 | 5.80% | 386,174,060 |
| 2011-01-19 | 2011-01-17 | 13.484 | 29,109,843 | +26,166 | 5.81% | 392,504,385 |
| 2011-01-18 | 2011-01-14 | 13.772 | 29,083,677 | +20,973 | 5.80% | 400,554,823 |
| 2011-01-17 | 2011-01-13 | 13.724 | 29,062,704 | -90,913 | 5.80% | 398,866,441 |
| 2011-01-14 | 2011-01-12 | 14.013 | 29,153,617 | -36,964 | 5.82% | 408,537,618 |
| 2011-01-13 | 2011-01-11 | 14.158 | 29,190,581 | -311,532 | 5.83% | 413,272,672 |
| 2011-01-12 | 2011-01-10 | 13.291 | 29,502,113 | -311,906 | 5.89% | 392,110,817 |
| 2011-01-11 | 2011-01-07 | 13.724 | 29,814,019 | -314,813 | 5.95% | 409,177,743 |
| 2011-01-10 | 2011-01-06 | 13.917 | 30,128,832 | -186,478 | 6.01% | 419,301,830 |
| 2011-01-07 | 2011-01-05 | 14.447 | 30,315,310 | -1,034,564 | 6.05% | 437,955,402 |
| 2011-01-06 | 2011-01-04 | 13.484 | 31,349,874 | -133,733 | 6.26% | 422,707,983 |
| 2011-01-05 | 2011-01-03 | 12.761 | 31,483,607 | +49,838 | 6.28% | 401,769,510 |
| 2011-01-04 | 2010-12-31 | 11.991 | 31,433,769 | -149,515 | 6.27% | 376,914,134 |
| 2011-01-03 | 2010-12-29 | 12.087 | 31,583,284 | +76,004 | 6.30% | 381,748,752 |
| 2010-12-30 | 2010-12-28 | 11.943 | 31,507,280 | -8,722 | 6.29% | 376,278,334 |
| 2010-12-29 | 2010-12-24 | 12.183 | 31,516,002 | +269,958 | 6.29% | 383,970,854 |
| 2010-12-28 | 2010-12-22 | 11.894 | 31,246,044 | +164,883 | 6.24% | 371,653,830 |
| 2010-12-23 | 2010-12-21 | 12.135 | 31,081,161 | +19,935 | 6.20% | 377,176,297 |
| 2010-12-22 | 2010-12-20 | 12.280 | 31,061,226 | +574,388 | 6.20% | 381,421,696 |
| 2010-12-21 | 2010-12-17 | 11.943 | 30,486,838 | +134,564 | 6.09% | 364,091,620 |
| 2010-12-20 | 2010-12-16 | 11.798 | 30,352,274 | -393,724 | 6.06% | 358,099,684 |
| 2010-12-17 | 2010-12-15 | 11.991 | 30,745,998 | -239,640 | 6.14% | 368,667,251 |
| 2010-12-16 | 2010-12-14 | 11.894 | 30,985,638 | +519,151 | 6.19% | 368,556,449 |
| 2010-12-15 | 2010-12-13 | 11.268 | 30,466,487 | +309,829 | 6.08% | 343,308,737 |
| 2010-12-14 | 2010-12-10 | 11.413 | 30,156,658 | -408,675 | 6.02% | 344,174,092 |
| 2010-12-13 | 2010-12-09 | 11.509 | 30,565,333 | -29,488 | 6.10% | 351,782,031 |
| 2010-12-10 | 2010-12-08 | 11.654 | 30,594,821 | -13,290 | 6.11% | 356,541,348 |
| 2010-12-09 | 2010-12-07 | 12.039 | 30,608,111 | -357,947 | 6.11% | 368,487,835 |
| 2010-12-08 | 2010-12-06 | 12.135 | 30,966,058 | -166,959 | 6.18% | 375,779,499 |
| 2010-12-07 | 2010-12-03 | 11.991 | 31,133,017 | +6,645 | 6.21% | 373,307,895 |
| 2010-12-06 | 2010-12-02 | 11.750 | 31,126,372 | +322,687 | 6.21% | 365,733,674 |
| 2010-12-03 | 2010-12-01 | 11.605 | 30,803,685 | +162,806 | 6.15% | 357,492,006 |
| 2010-12-02 | 2010-11-30 | 11.557 | 30,640,879 | -424,458 | 6.12% | 354,127,033 |
| 2010-12-01 | 2010-11-29 | 11.943 | 31,065,337 | -917,027 | 6.20% | 371,000,392 |
| 2010-11-30 | 2010-11-26 | 12.087 | 31,982,364 | +2,907 | 6.38% | 386,572,452 |
| 2010-11-29 | 2010-11-25 | 11.220 | 31,979,457 | +363,821 | 6.39% | 358,817,508 |
| 2010-11-26 | 2010-11-24 | 11.413 | 31,615,636 | +144,946 | 6.31% | 360,825,222 |
| 2010-11-25 | 2010-11-23 | 10.691 | 31,470,690 | -1,927,502 | 6.28% | 336,438,632 |
| 2010-11-24 | 2010-11-22 | 10.450 | 33,398,192 | -120,443 | 6.67% | 349,003,120 |
| 2010-11-23 | 2010-11-19 | 9.968 | 33,518,635 | +142,455 | 6.69% | 334,120,628 |
| 2010-11-22 | 2010-11-18 | 10.016 | 33,376,180 | +39,455 | 6.66% | 334,307,856 |
| 2010-11-19 | 2010-11-17 | 9.727 | 33,336,725 | +56,484 | 6.66% | 324,280,565 |
| 2010-11-18 | 2010-11-16 | 10.257 | 33,280,241 | -1,509,690 | 6.65% | 341,360,043 |
| 2010-11-17 | 2010-11-15 | 10.016 | 34,789,931 | -275,773 | 6.95% | 348,468,496 |
| 2010-11-16 | 2010-11-12 | 10.450 | 35,065,704 | +2,164,651 | 7.00% | 366,428,222 |
| 2010-11-15 | 2010-11-11 | 10.161 | 32,901,053 | -250,023 | 6.57% | 334,301,921 |
| 2010-11-12 | 2010-11-10 | 10.305 | 33,151,076 | -201,846 | 6.62% | 341,631,589 |
| 2010-11-11 | 2010-11-09 | 10.450 | 33,352,922 | -102,169 | 6.66% | 348,530,060 |
| 2010-11-10 | 2010-11-08 | 10.594 | 33,455,091 | -22,012 | 6.68% | 354,430,849 |
| 2010-11-09 | 2010-11-05 | 10.065 | 33,477,103 | -179,834 | 6.69% | 336,930,847 |
| 2010-11-08 | 2010-11-04 | 9.487 | 33,656,937 | -23,673 | 6.72% | 319,291,557 |
| 2010-11-05 | 2010-11-03 | 9.487 | 33,680,610 | -103,415 | 6.73% | 319,516,135 |
| 2010-11-04 | 2010-11-02 | 9.101 | 33,784,025 | -62,339 | 6.75% | 307,482,082 |
| 2010-11-03 | 2010-11-01 | 8.764 | 33,846,364 | -158,860 | 6.76% | 296,640,215 |
| 2010-11-02 | 2010-10-29 | 8.427 | 34,005,224 | -31,149 | 6.79% | 286,569,725 |
| 2010-11-01 | 2010-10-28 | 8.283 | 34,036,373 | -13,706 | 6.80% | 281,915,101 |
| 2010-10-29 | 2010-10-27 | 8.283 | 34,050,079 | -117,120 | 6.80% | 282,028,625 |
| 2010-10-28 | 2010-10-26 | 8.475 | 34,167,199 | -1,246 | 6.83% | 289,580,067 |
| 2010-10-27 | 2010-10-25 | 8.572 | 34,168,445 | +14,120 | 6.83% | 292,881,430 |
| 2010-10-26 | 2010-10-22 | 8.620 | 34,154,325 | +59,807 | 6.82% | 294,405,119 |
| 2010-10-25 | 2010-10-21 | 8.524 | 34,094,518 | -95,109 | 6.81% | 290,605,909 |
| 2010-10-22 | 2010-10-20 | 8.427 | 34,189,627 | +65,621 | 6.83% | 288,123,731 |
| 2010-10-21 | 2010-10-19 | 8.475 | 34,124,006 | +90,540 | 6.82% | 289,213,990 |
| 2010-10-20 | 2010-10-18 | 8.524 | 34,033,466 | -22,428 | 6.80% | 290,085,530 |
| 2010-10-19 | 2010-10-15 | 8.475 | 34,055,894 | +52,331 | 6.80% | 288,636,714 |
| 2010-10-18 | 2010-10-14 | 8.716 | 34,003,563 | +240,055 | 6.79% | 296,380,496 |
| 2010-10-15 | 2010-10-13 | 8.475 | 33,763,508 | -218,458 | 6.74% | 286,158,631 |
| 2010-10-14 | 2010-10-12 | 8.379 | 33,981,966 | +97,600 | 6.79% | 284,737,304 |
| 2010-10-13 | 2010-10-11 | 8.668 | 33,884,366 | +185,648 | 6.77% | 293,709,834 |
| 2010-10-12 | 2010-10-08 | 8.812 | 33,698,718 | +196,031 | 6.73% | 296,968,980 |
| 2010-10-11 | 2010-10-07 | 8.861 | 33,502,687 | +1,279,188 | 6.69% | 296,854,804 |
| 2010-10-08 | 2010-10-06 | 9.005 | 32,223,499 | -785,372 | 6.44% | 290,175,621 |
| 2010-10-07 | 2010-10-05 | 8.812 | 33,008,871 | +593,493 | 6.59% | 290,889,724 |
| 2010-10-06 | 2010-10-04 | 8.957 | 32,415,378 | +1,837,586 | 6.48% | 290,342,528 |
| 2010-10-05 | 2010-09-30 | 8.620 | 30,577,792 | +415 | 6.11% | 263,575,945 |
| 2010-10-04 | 2010-09-29 | 8.764 | 30,577,377 | +51,915 | 6.11% | 267,989,782 |
| 2010-09-30 | 2010-09-28 | 8.668 | 30,525,462 | +68,944 | 6.10% | 264,594,840 |
| 2010-09-29 | 2010-09-27 | 8.716 | 30,456,518 | +419,889 | 6.08% | 265,463,884 |
| 2010-09-28 | 2010-09-24 | 8.716 | 30,036,629 | +93,862 | 6.00% | 261,804,064 |
| 2010-09-27 | 2010-09-22 | 9.101 | 29,942,767 | +10,798 | 5.98% | 272,521,239 |
| 2010-09-24 | 2010-09-21 | 9.053 | 29,931,969 | +118,782 | 5.98% | 270,981,570 |
| 2010-09-22 | 2010-09-20 | 9.101 | 29,813,187 | +53,576 | 5.96% | 271,341,879 |
| 2010-09-21 | 2010-09-17 | 9.246 | 29,759,611 | -6,022 | 5.95% | 275,153,536 |
| 2010-09-20 | 2010-09-16 | 9.053 | 29,765,633 | -71,020 | 5.95% | 269,475,689 |
| 2010-09-17 | 2010-09-15 | 8.861 | 29,836,653 | -169,450 | 5.96% | 264,371,445 |
| 2010-09-16 | 2010-09-14 | 8.716 | 30,006,103 | -146,816 | 5.99% | 261,537,995 |
| 2010-09-15 | 2010-09-13 | 8.524 | 30,152,919 | -4,361 | 6.02% | 257,009,541 |
| 2010-09-14 | 2010-09-10 | 8.620 | 30,157,280 | -101,338 | 6.02% | 259,951,195 |
| 2010-09-13 | 2010-09-09 | 8.427 | 30,258,618 | -13,706 | 6.04% | 254,996,228 |
| 2010-09-10 | 2010-09-08 | 8.475 | 30,272,324 | -196,862 | 6.05% | 256,569,513 |
| 2010-09-09 | 2010-09-07 | 8.524 | 30,469,186 | +236,733 | 6.09% | 259,705,255 |
| 2010-09-08 | 2010-09-06 | 8.331 | 30,232,453 | -587,678 | 6.04% | 251,864,007 |
| 2010-09-07 | 2010-09-03 | 7.705 | 30,820,131 | +2,076 | 6.16% | 237,465,806 |
| 2010-09-06 | 2010-09-02 | 7.801 | 30,818,055 | -649,976 | 6.16% | 240,417,933 |
| 2010-09-03 | 2010-09-01 | 7.609 | 31,468,031 | +104,868 | 6.29% | 239,427,083 |
| 2010-09-02 | 2010-08-31 | 7.560 | 31,363,163 | -293,216 | 6.27% | 237,118,875 |
| 2010-09-01 | 2010-08-30 | 7.609 | 31,656,379 | +402,861 | 6.33% | 240,860,145 |
| 2010-08-31 | 2010-08-27 | 7.657 | 31,253,518 | +310,244 | 6.24% | 239,299,975 |
| 2010-08-30 | 2010-08-26 | 7.705 | 30,943,274 | -309,414 | 6.18% | 238,414,610 |
| 2010-08-27 | 2010-08-25 | 7.560 | 31,252,688 | -251,269 | 6.24% | 236,283,637 |
| 2010-08-26 | 2010-08-24 | 7.657 | 31,503,957 | -115,251 | 6.29% | 241,217,521 |
| 2010-08-25 | 2010-08-23 | 7.271 | 31,619,208 | -1,446,935 | 6.32% | 229,918,837 |
| 2010-08-24 | 2010-08-20 | 7.898 | 33,066,143 | +270,789 | 6.61% | 261,140,365 |
| 2010-08-23 | 2010-08-19 | 8.379 | 32,795,354 | -241,301 | 6.55% | 274,794,598 |
| 2010-08-20 | 2010-08-18 | 8.090 | 33,036,655 | +593,090 | 6.60% | 267,271,080 |
| 2010-08-19 | 2010-08-17 | 9.487 | 32,443,565 | -807,383 | 6.48% | 307,780,723 |
| 2010-08-18 | 2010-08-16 | 9.294 | 33,250,948 | -745,501 | 6.64% | 309,035,207 |
| 2010-08-17 | 2010-08-13 | 9.390 | 33,996,449 | -244,623 | 6.79% | 319,238,151 |
| 2010-08-16 | 2010-08-12 | 8.668 | 34,241,072 | -687,771 | 6.84% | 296,801,763 |
| 2010-08-13 | 2010-08-11 | 8.283 | 34,928,843 | -1,229,349 | 6.98% | 289,307,216 |
| 2010-08-12 | 2010-08-10 | 8.283 | 36,158,192 | +404,938 | 7.22% | 299,489,618 |
| 2010-08-11 | 2010-08-09 | 8.235 | 35,753,254 | +88,463 | 7.14% | 294,413,896 |
| 2010-08-10 | 2010-08-06 | 7.849 | 35,664,791 | +65,621 | 7.13% | 279,945,768 |
| 2010-08-09 | 2010-08-05 | 8.186 | 35,599,170 | -48,178 | 7.11% | 291,430,776 |
| 2010-08-06 | 2010-08-04 | 8.283 | 35,647,348 | -23,673 | 7.12% | 295,258,420 |
| 2010-08-05 | 2010-08-03 | 8.186 | 35,671,021 | +878,403 | 7.13% | 292,018,981 |
| 2010-08-04 | 2010-08-02 | 8.090 | 34,792,618 | -470,143 | 6.95% | 281,477,062 |
| 2010-08-03 | 2010-07-30 | 7.898 | 35,262,761 | -48,592 | 7.05% | 278,488,189 |
| 2010-08-02 | 2010-07-29 | 7.753 | 35,311,353 | +67,697 | 7.06% | 273,770,629 |
| 2010-07-30 | 2010-07-28 | 7.753 | 35,243,656 | +73,927 | 7.04% | 273,245,771 |
| 2010-07-29 | 2010-07-27 | 7.753 | 35,169,729 | -395,385 | 7.03% | 272,672,611 |
| 2010-07-28 | 2010-07-26 | 7.609 | 35,565,114 | -645,408 | 7.11% | 270,600,074 |
| 2010-07-27 | 2010-07-23 | 7.609 | 36,210,522 | +747,577 | 7.24% | 275,510,713 |
| 2010-07-26 | 2010-07-22 | 7.609 | 35,462,945 | +123,350 | 7.09% | 269,822,713 |
| 2010-07-23 | 2010-07-21 | 7.753 | 35,339,595 | +1,405,029 | 7.06% | 273,989,590 |
| 2010-07-22 | 2010-07-20 | 7.560 | 33,934,566 | +523,304 | 6.78% | 256,559,778 |
| 2010-07-21 | 2010-07-19 | 7.560 | 33,411,262 | +60,222 | 6.68% | 252,603,376 |
| 2010-07-20 | 2010-07-16 | 7.705 | 33,351,040 | +1,823,257 | 6.66% | 256,966,189 |
| 2010-07-19 | 2010-07-15 | 7.609 | 31,527,783 | +2,453,298 | 6.30% | 239,881,711 |
| 2010-07-16 | 2010-07-14 | 7.801 | 29,074,485 | -161,145 | 5.81% | 226,815,988 |
| 2010-07-15 | 2010-07-13 | 7.368 | 29,235,630 | +49,839 | 5.84% | 215,402,385 |
| 2010-07-14 | 2010-07-12 | 7.512 | 29,185,791 | +197,692 | 5.83% | 219,251,557 |
| 2010-07-13 | 2010-07-09 | 7.320 | 28,988,099 | +731,380 | 5.79% | 212,182,686 |
| 2010-07-12 | 2010-07-08 | 7.320 | 28,256,719 | +357,176 | 5.65% | 206,829,242 |
| 2010-07-09 | 2010-07-07 | 7.320 | 27,899,543 | +1,067,789 | 5.58% | 204,214,839 |
| 2010-07-08 | 2010-07-06 | 7.223 | 26,831,754 | -240,056 | 5.36% | 193,814,802 |
| 2010-07-07 | 2010-07-05 | 6.934 | 27,071,810 | -109,229 | 5.41% | 187,726,855 |
| 2010-07-06 | 2010-07-02 | 7.368 | 27,181,039 | +44,439 | 5.43% | 200,264,561 |
| 2010-07-05 | 2010-06-30 | 7.416 | 27,136,600 | +808,629 | 5.43% | 201,243,922 |
| 2010-07-02 | 2010-06-29 | 7.464 | 26,327,971 | -135,394 | 5.26% | 196,515,001 |
| 2010-06-30 | 2010-06-28 | 7.368 | 26,463,365 | +26,996 | 5.29% | 194,976,880 |
| 2010-06-29 | 2010-06-25 | 7.320 | 26,436,369 | +368,389 | 5.29% | 193,504,920 |
| 2010-06-28 | 2010-06-24 | 7.320 | 26,067,980 | +289,063 | 5.21% | 190,808,442 |
| 2010-06-25 | 2010-06-23 | 7.464 | 25,778,917 | +1,500,553 | 5.15% | 192,416,799 |
| 2010-06-24 | 2010-06-22 | 7.368 | 24,278,364 | +9,552 | 4.85% | 178,878,221 |
| 2010-06-23 | 2010-06-21 | 6.983 | 24,268,812 | -251,684 | 4.85% | 169,458,414 |
| 2010-06-22 | 2010-06-18 | 6.886 | 24,520,496 | +69,359 | 4.90% | 168,854,215 |
| 2010-06-21 | 2010-06-17 | 6.694 | 24,451,137 | -296,124 | 4.89% | 163,666,757 |
| 2010-06-18 | 2010-06-15 | 6.694 | 24,747,261 | -158,237 | 4.95% | 165,648,901 |
| 2010-06-17 | 2010-06-14 | 6.694 | 24,905,498 | +7,891 | 4.98% | 166,708,080 |
| 2010-06-15 | 2010-06-11 | 6.549 | 24,897,607 | -110,475 | 4.98% | 163,058,384 |
| 2010-06-14 | 2010-06-10 | 6.357 | 25,008,082 | -141,209 | 5.00% | 158,964,788 |
| 2010-06-11 | 2010-06-09 | 6.549 | 25,149,291 | -10,383 | 5.03% | 164,706,703 |
| 2010-06-10 | 2010-06-08 | 6.501 | 25,159,674 | -3,738 | 5.03% | 163,563,124 |
| 2010-06-09 | 2010-06-07 | 6.501 | 25,163,412 | -267,051 | 5.03% | 163,587,425 |
| 2010-06-08 | 2010-06-04 | 6.645 | 25,430,463 | -168,620 | 5.08% | 168,997,380 |
| 2010-06-07 | 2010-06-03 | 6.597 | 25,599,083 | -5,399 | 5.12% | 168,885,201 |
| 2010-06-04 | 2010-06-02 | 6.357 | 25,604,482 | -20,766 | 5.12% | 162,755,826 |
| 2010-06-03 | 2010-06-01 | 6.308 | 25,625,248 | -41,117 | 5.12% | 161,653,827 |
| 2010-06-02 | 2010-05-31 | 6.164 | 25,666,365 | +24,919 | 5.13% | 158,205,273 |
| 2010-06-01 | 2010-05-28 | 6.357 | 25,641,446 | -12,044 | 5.13% | 162,990,789 |
| 2010-05-31 | 2010-05-27 | 6.068 | 25,653,490 | -35,718 | 5.13% | 155,655,195 |
| 2010-05-28 | 2010-05-26 | 5.634 | 25,689,208 | -61,467 | 5.14% | 144,738,210 |
| 2010-05-27 | 2010-05-25 | 5.875 | 25,750,675 | +306,506 | 5.15% | 151,284,721 |
| 2010-05-26 | 2010-05-24 | 5.779 | 25,444,169 | +368,805 | 5.09% | 147,033,446 |
| 2010-05-25 | 2010-05-20 | 5.634 | 25,075,364 | +8,306 | 5.01% | 141,279,688 |
| 2010-05-24 | 2010-05-19 | 5.827 | 25,067,058 | +35,718 | 5.01% | 146,061,365 |
| 2010-05-20 | 2010-05-18 | 6.068 | 25,031,340 | +26,165 | 5.00% | 151,880,236 |
| 2010-05-19 | 2010-05-17 | 6.164 | 25,005,175 | +21,182 | 5.00% | 154,129,755 |
| 2010-05-18 | 2010-05-14 | 6.357 | 24,983,993 | -3,738 | 4.99% | 158,811,665 |
| 2010-05-17 | 2010-05-13 | 6.405 | 24,987,731 | +4,153 | 5.00% | 160,038,725 |
| 2010-05-14 | 2010-05-12 | 6.260 | 24,983,578 | +18,689 | 4.99% | 156,402,830 |
| 2010-05-13 | 2010-05-11 | 6.308 | 24,964,889 | -32,395 | 4.99% | 157,488,031 |
| 2010-05-12 | 2010-05-10 | 6.453 | 24,997,284 | +34,472 | 5.00% | 161,303,667 |
| 2010-05-11 | 2010-05-07 | 6.260 | 24,962,812 | +42,142 | 4.99% | 156,272,830 |
| 2010-05-10 | 2010-05-06 | 6.212 | 24,920,670 | -16,197 | 4.98% | 154,808,942 |
| 2010-05-07 | 2010-05-05 | 6.453 | 24,936,867 | -105,492 | 4.99% | 160,913,806 |
| 2010-05-05 | 2010-05-03 | 6.597 | 25,042,359 | +66,452 | 5.01% | 165,212,318 |
| 2010-05-04 | 2010-04-30 | 6.838 | 24,975,907 | -2,908 | 4.99% | 170,787,559 |
| 2010-05-03 | 2010-04-29 | 6.790 | 24,978,815 | -98,431 | 4.99% | 169,604,575 |
| 2010-04-30 | 2010-04-28 | 6.742 | 25,077,246 | +7,476 | 5.01% | 169,065,306 |
| 2010-04-29 | 2010-04-27 | 6.838 | 25,069,770 | +58,976 | 5.01% | 171,429,403 |
| 2010-04-28 | 2010-04-26 | 6.983 | 25,010,794 | +58,975 | 5.00% | 174,639,348 |
| 2010-04-27 | 2010-04-23 | 7.031 | 24,951,819 | +75,589 | 4.99% | 175,429,121 |
| 2010-04-26 | 2010-04-22 | 7.223 | 24,876,230 | -648,316 | 4.97% | 179,689,393 |
| 2010-04-23 | 2010-04-21 | 7.416 | 25,524,546 | +83,064 | 5.10% | 189,288,995 |
| 2010-04-22 | 2010-04-20 | 7.512 | 25,441,482 | -64,374 | 5.09% | 191,123,295 |
| 2010-04-21 | 2010-04-19 | 7.175 | 25,505,856 | +1,661 | 5.10% | 183,009,144 |
| 2010-04-20 | 2010-04-16 | 7.368 | 25,504,195 | +223,027 | 5.10% | 187,909,904 |
| 2010-04-19 | 2010-04-15 | 7.705 | 25,281,168 | +615,090 | 5.05% | 194,788,690 |
| 2010-04-16 | 2010-04-14 | 7.464 | 24,666,078 | -26,996 | 4.93% | 184,110,441 |
| 2010-04-15 | 2010-04-13 | 7.560 | 24,693,074 | -79,326 | 4.94% | 186,690,161 |
| 2010-04-14 | 2010-04-12 | 7.753 | 24,772,400 | +166,543 | 4.95% | 192,061,616 |
| 2010-04-13 | 2010-04-09 | 7.753 | 24,605,857 | -76,834 | 4.92% | 190,770,400 |
| 2010-04-12 | 2010-04-08 | 7.801 | 24,682,691 | +19,520 | 4.93% | 192,554,707 |
| 2010-04-09 | 2010-04-07 | 7.512 | 24,663,171 | -261,237 | 4.93% | 185,276,412 |
| 2010-04-08 | 2010-04-01 | 7.271 | 24,924,408 | -167,374 | 4.98% | 181,237,648 |
| 2010-04-07 | 2010-03-31 | 6.742 | 25,091,782 | +27,827 | 5.02% | 169,163,305 |
| 2010-04-01 | 2010-03-30 | 6.597 | 25,063,955 | +47,762 | 5.01% | 165,354,793 |
| 2010-03-31 | 2010-03-29 | 6.790 | 25,016,193 | -47,522 | 5.00% | 169,858,369 |
| 2010-03-30 | 2010-03-26 | 6.694 | 25,063,715 | +1,246 | 5.01% | 167,767,125 |
| 2010-03-29 | 2010-03-25 | 6.694 | 25,062,469 | -155,745 | 5.01% | 167,758,785 |
| 2010-03-26 | 2010-03-24 | 6.694 | 25,218,214 | +18,689 | 5.04% | 168,801,284 |
| 2010-03-25 | 2010-03-23 | 6.694 | 25,199,525 | -94,693 | 5.04% | 168,676,187 |
| 2010-03-24 | 2010-03-22 | 6.694 | 25,294,218 | +1,051,176 | 5.06% | 169,310,026 |
| 2010-03-23 | 2010-03-19 | 6.838 | 24,243,042 | -218,043 | 4.85% | 165,776,161 |
| 2010-03-22 | 2010-03-18 | 6.597 | 24,461,085 | -11,316 | 4.89% | 161,377,470 |
| 2010-03-19 | 2010-03-17 | 6.838 | 24,472,401 | -163,534 | 4.89% | 167,344,539 |
| 2010-03-18 | 2010-03-16 | 6.790 | 24,635,935 | -25,335 | 4.93% | 167,276,442 |
| 2010-03-17 | 2010-03-15 | 6.742 | 24,661,270 | -23,257 | 4.93% | 166,260,887 |
| 2010-03-16 | 2010-03-12 | 6.838 | 24,684,527 | -92,617 | 4.93% | 168,795,076 |
| 2010-03-15 | 2010-03-11 | 6.597 | 24,777,144 | -10,798 | 4.95% | 163,462,611 |
| 2010-03-12 | 2010-03-10 | 6.694 | 24,787,942 | -20,351 | 4.96% | 165,921,204 |
| 2010-03-11 | 2010-03-09 | 6.597 | 24,808,293 | +1,246 | 4.96% | 163,668,111 |
| 2010-03-10 | 2010-03-08 | 6.645 | 24,807,047 | +15,367 | 4.96% | 164,854,488 |
| 2010-03-09 | 2010-03-05 | 6.645 | 24,791,680 | +7,891 | 4.96% | 164,752,367 |
| 2010-03-08 | 2010-03-04 | 6.357 | 24,783,789 | +81,818 | 4.95% | 157,539,061 |
| 2010-03-05 | 2010-03-03 | 6.501 | 24,701,971 | +136,225 | 4.94% | 160,587,595 |
| 2010-03-04 | 2010-03-02 | 6.645 | 24,565,746 | -30,734 | 4.91% | 163,250,929 |
| 2010-03-03 | 2010-03-01 | 6.116 | 24,596,480 | -397,877 | 4.92% | 150,426,136 |
| 2010-03-02 | 2010-02-26 | 6.019 | 24,994,357 | -10,383 | 5.00% | 150,452,220 |
| 2010-03-01 | 2010-02-25 | 6.068 | 25,004,740 | -9,137 | 5.00% | 151,718,838 |
| 2010-02-26 | 2010-02-24 | 6.068 | 25,013,877 | +121,274 | 5.00% | 151,774,277 |
| 2010-02-25 | 2010-02-23 | 6.212 | 24,892,603 | +31,564 | 4.98% | 154,634,588 |
| 2010-02-24 | 2010-02-22 | 6.116 | 24,861,039 | -57,729 | 4.97% | 152,044,115 |
| 2010-02-23 | 2010-02-19 | 5.923 | 24,918,768 | -39,663 | 4.98% | 147,597,261 |
| 2010-02-22 | 2010-02-18 | 5.923 | 24,958,431 | -879,857 | 4.99% | 147,832,190 |
| 2010-02-19 | 2010-02-17 | 6.164 | 25,838,288 | +31,357 | 5.17% | 159,264,992 |
| 2010-02-18 | 2010-02-12 | 6.116 | 25,806,931 | +163,844 | 5.16% | 157,828,962 |
| 2010-02-17 | 2010-02-11 | 6.116 | 25,643,087 | +147,023 | 5.13% | 156,826,932 |
| 2010-02-12 | 2010-02-10 | 6.068 | 25,496,064 | +158,653 | 5.10% | 154,699,997 |
| 2010-02-11 | 2010-02-09 | 5.923 | 25,337,411 | +155,745 | 5.07% | 150,076,940 |
| 2010-02-10 | 2010-02-08 | 6.019 | 25,181,666 | +318,966 | 5.03% | 151,579,717 |
| 2010-02-09 | 2010-02-05 | 6.019 | 24,862,700 | +225,519 | 4.97% | 149,659,718 |
| 2010-02-08 | 2010-02-04 | 6.260 | 24,637,181 | +250,854 | 4.93% | 154,234,307 |
| 2010-02-05 | 2010-02-03 | 6.164 | 24,386,327 | +16,197 | 4.88% | 150,315,229 |
| 2010-02-04 | 2010-02-02 | 6.019 | 24,370,130 | -415 | 4.87% | 146,694,718 |
| 2010-02-03 | 2010-02-01 | 5.827 | 24,370,545 | +2,076 | 4.87% | 142,002,906 |
| 2010-02-02 | 2010-01-29 | 5.827 | 24,368,469 | +44,855 | 4.87% | 141,990,809 |
| 2010-02-01 | 2010-01-28 | 5.923 | 24,323,614 | +58,976 | 4.86% | 144,072,082 |
| 2010-01-29 | 2010-01-27 | 5.875 | 24,264,638 | -138,302 | 4.85% | 142,554,282 |
| 2010-01-28 | 2010-01-26 | 6.116 | 24,402,940 | -24,089 | 4.88% | 149,242,492 |
| 2010-01-27 | 2010-01-25 | 6.260 | 24,427,029 | +9,553 | 4.88% | 152,918,708 |
| 2010-01-26 | 2010-01-22 | 6.645 | 24,417,476 | +102,584 | 4.88% | 162,265,606 |
| 2010-01-25 | 2010-01-21 | 6.790 | 24,314,892 | -59,806 | 4.86% | 165,096,580 |
| 2010-01-22 | 2010-01-20 | 6.983 | 24,374,698 | -72,266 | 4.87% | 170,197,770 |
| 2010-01-21 | 2010-01-19 | 7.223 | 24,446,964 | -185,233 | 4.89% | 176,588,660 |
| 2010-01-20 | 2010-01-18 | 6.790 | 24,632,197 | -38,210 | 4.92% | 167,251,061 |
| 2010-01-19 | 2010-01-15 | 7.127 | 24,670,407 | +483,018 | 4.93% | 175,826,629 |
| 2010-01-18 | 2010-01-14 | 7.031 | 24,187,389 | -69,774 | 4.84% | 170,054,631 |
| 2010-01-15 | 2010-01-13 | 6.934 | 24,257,163 | -14,536 | 4.85% | 168,208,957 |
| 2010-01-14 | 2010-01-12 | 7.079 | 24,271,699 | +420,304 | 4.85% | 171,816,209 |
| 2010-01-13 | 2010-01-11 | 6.983 | 23,851,395 | -110,059 | 4.77% | 166,543,776 |
| 2010-01-12 | 2010-01-08 | 6.019 | 23,961,454 | +437,747 | 4.79% | 144,234,715 |
| 2010-01-11 | 2010-01-07 | 5.971 | 23,523,707 | +80,988 | 4.70% | 140,466,922 |
| 2010-01-08 | 2010-01-06 | 6.019 | 23,442,719 | +332,464 | 4.69% | 141,112,217 |
| 2010-01-07 | 2010-01-05 | 5.971 | 23,110,255 | -1,388,089 | 4.62% | 137,998,079 |
| 2010-01-06 | 2010-01-04 | 5.731 | 24,498,344 | +129,580 | 4.90% | 140,388,104 |
| 2010-01-05 | 2009-12-31 | 5.827 | 24,368,764 | +53,368 | 4.87% | 141,992,528 |
| 2010-01-04 | 2009-12-29 | 5.393 | 24,315,396 | +23,258 | 4.86% | 131,143,264 |
| 2009-12-30 | 2009-12-28 | 5.393 | 24,292,138 | -708,536 | 4.86% | 131,017,824 |
| 2009-12-29 | 2009-12-24 | 5.490 | 25,000,674 | -5,400 | 5.00% | 137,247,103 |
| 2009-12-28 | 2009-12-22 | 5.393 | 25,006,074 | +38,210 | 5.00% | 134,868,384 |
| 2009-12-23 | 2009-12-21 | 5.297 | 24,967,864 | -73,927 | 4.99% | 132,257,617 |
| 2009-12-22 | 2009-12-18 | 5.538 | 25,041,791 | -176,511 | 5.01% | 138,678,727 |
| 2009-12-21 | 2009-12-17 | 5.201 | 25,218,302 | -177,135 | 5.04% | 131,155,412 |
| 2009-12-18 | 2009-12-16 | 5.442 | 25,395,437 | +76,419 | 5.08% | 138,191,316 |
| 2009-12-17 | 2009-12-15 | 5.682 | 25,319,018 | -46,515 | 5.06% | 143,871,736 |
| 2009-12-16 | 2009-12-14 | 5.827 | 25,365,533 | +234,033 | 5.07% | 147,800,527 |
| 2009-12-15 | 2009-12-11 | 5.923 | 25,131,500 | +12,044 | 5.02% | 148,857,301 |
| 2009-12-14 | 2009-12-10 | 5.971 | 25,119,456 | +198,938 | 5.02% | 149,995,605 |
| 2009-12-11 | 2009-12-09 | 5.923 | 24,920,518 | +371,920 | 4.98% | 147,607,626 |
| 2009-12-10 | 2009-12-08 | 6.116 | 24,548,598 | +411,998 | 4.91% | 150,133,301 |
| 2009-12-09 | 2009-12-07 | 6.164 | 24,136,600 | +556,529 | 4.83% | 148,775,933 |
| 2009-12-08 | 2009-12-04 | 6.212 | 23,580,071 | +97,601 | 4.71% | 146,481,048 |
| 2009-12-07 | 2009-12-03 | 6.212 | 23,482,470 | +75,173 | 4.69% | 145,874,744 |
| 2009-12-04 | 2009-12-02 | 6.116 | 23,407,297 | +174,434 | 4.68% | 143,153,380 |
| 2009-12-03 | 2009-12-01 | 6.212 | 23,232,863 | -179,418 | 4.64% | 144,324,167 |
| 2009-12-02 | 2009-11-30 | 6.116 | 23,412,281 | +204,753 | 4.68% | 143,183,861 |
| 2009-12-01 | 2009-11-27 | 6.116 | 23,207,528 | +49,008 | 4.64% | 141,931,641 |
| 2009-11-30 | 2009-11-26 | 6.453 | 23,158,520 | -623,396 | 4.63% | 149,438,403 |
| 2009-11-27 | 2009-11-25 | 6.501 | 23,781,916 | -824,412 | 4.75% | 154,606,315 |
| 2009-11-26 | 2009-11-24 | 6.453 | 24,606,328 | +58,145 | 5.62% | 158,780,888 |
| 2009-11-25 | 2009-11-23 | 6.549 | 24,548,183 | +101,754 | 5.61% | 160,769,951 |
| 2009-11-24 | 2009-11-20 | 6.549 | 24,446,429 | -262,898 | 5.58% | 160,103,548 |
| 2009-11-23 | 2009-11-19 | 6.549 | 24,709,327 | +854,314 | 5.64% | 161,825,309 |
| 2009-11-20 | 2009-11-18 | 6.549 | 23,855,013 | +2,521,826 | 5.45% | 156,230,271 |
| 2009-11-19 | 2009-11-17 | 7.320 | 21,333,187 | +170,905 | 4.87% | 156,151,423 |
| 2009-11-18 | 2009-11-16 | 7.416 | 21,162,282 | +331,218 | 4.83% | 156,938,623 |
| 2009-11-17 | 2009-11-13 | 7.464 | 20,831,064 | +24,088 | 4.76% | 155,485,456 |
| 2009-11-16 | 2009-11-12 | 7.416 | 20,806,976 | +8,722 | 4.75% | 154,303,688 |
| 2009-11-13 | 2009-11-11 | 7.705 | 20,798,254 | +163,636 | 4.75% | 160,248,318 |
| 2009-11-12 | 2009-11-10 | 7.320 | 20,634,618 | +339,733 | 4.71% | 151,038,144 |
| 2009-11-11 | 2009-11-09 | 7.320 | 20,294,885 | +209,736 | 4.63% | 148,551,418 |
| 2009-11-10 | 2009-11-06 | 7.175 | 20,085,149 | +223,443 | 4.59% | 144,114,588 |
| 2009-11-09 | 2009-11-05 | 7.127 | 19,861,706 | +92,616 | 4.54% | 141,554,892 |
| 2009-11-06 | 2009-11-04 | 7.271 | 19,769,090 | -54,407 | 4.51% | 143,750,792 |
| 2009-11-05 | 2009-11-03 | 7.079 | 19,823,497 | +26,581 | 4.53% | 140,327,964 |
| 2009-11-04 | 2009-11-02 | 7.223 | 19,796,916 | +1,246 | 4.52% | 142,999,796 |
| 2009-11-03 | 2009-10-30 | 7.223 | 19,795,670 | +71,435 | 4.52% | 142,990,796 |
| 2009-11-02 | 2009-10-29 | 6.983 | 19,724,235 | +80,157 | 4.50% | 137,725,637 |
| 2009-10-30 | 2009-10-28 | 7.223 | 19,644,078 | -94,693 | 4.49% | 141,895,796 |
| 2009-10-29 | 2009-10-27 | 7.512 | 19,738,771 | -4,569 | 4.51% | 148,282,987 |
| 2009-10-28 | 2009-10-23 | 7.657 | 19,743,340 | +154,499 | 4.51% | 151,169,567 |
| 2009-10-27 | 2009-10-22 | 7.849 | 19,588,841 | -25,334 | 4.47% | 153,759,856 |
| 2009-10-23 | 2009-10-21 | 7.127 | 19,614,175 | +6,230 | 4.48% | 139,790,732 |
| 2009-10-22 | 2009-10-20 | 7.031 | 19,607,945 | -4,984 | 4.48% | 137,857,867 |
| 2009-10-21 | 2009-10-19 | 7.031 | 19,612,929 | -93,863 | 4.48% | 137,892,908 |
| 2009-10-20 | 2009-10-16 | 6.838 | 19,706,792 | +8,307 | 4.50% | 134,756,864 |
| 2009-10-19 | 2009-10-15 | 6.934 | 19,698,485 | -20,351 | 4.50% | 136,597,244 |
| 2009-10-16 | 2009-10-14 | 6.838 | 19,718,836 | +24,919 | 4.50% | 134,839,222 |
| 2009-10-15 | 2009-10-13 | 6.742 | 19,693,917 | -56,899 | 4.50% | 132,772,080 |
| 2009-10-14 | 2009-10-12 | 6.886 | 19,750,816 | +6,230 | 4.51% | 136,009,016 |
| 2009-10-13 | 2009-10-09 | 6.838 | 19,744,586 | +76,004 | 4.51% | 135,015,303 |
| 2009-10-12 | 2009-10-08 | 6.838 | 19,668,582 | +30,734 | 4.49% | 134,495,581 |
| 2009-10-09 | 2009-10-07 | 6.983 | 19,637,848 | -102,169 | 4.48% | 137,122,435 |
| 2009-10-08 | 2009-10-06 | 6.501 | 19,740,017 | +14,536 | 4.51% | 128,329,916 |
| 2009-10-07 | 2009-10-05 | 6.357 | 19,725,481 | +20,351 | 4.50% | 125,385,741 |
| 2009-10-06 | 2009-10-02 | 6.501 | 19,705,130 | +152,734 | 4.50% | 128,103,115 |
| 2009-10-05 | 2009-09-30 | 6.405 | 19,552,396 | -3,323 | 4.47% | 125,227,077 |
| 2009-10-02 | 2009-09-29 | 6.694 | 19,555,719 | +62,714 | 4.47% | 130,898,662 |
| 2009-09-30 | 2009-09-28 | 6.645 | 19,493,005 | -136,225 | 4.45% | 129,540,181 |
| 2009-09-29 | 2009-09-25 | 6.934 | 19,629,230 | +262,482 | 4.48% | 136,117,002 |
| 2009-09-28 | 2009-09-24 | 6.742 | 19,366,748 | -29,488 | 4.42% | 130,566,378 |
| 2009-09-25 | 2009-09-23 | 6.886 | 19,396,236 | -97,185 | 4.43% | 133,567,290 |
| 2009-09-24 | 2009-09-22 | 6.934 | 19,493,421 | -13,290 | 4.45% | 135,175,248 |
| 2009-09-23 | 2009-09-21 | 7.079 | 19,506,711 | -75,588 | 4.45% | 138,085,477 |
| 2009-09-22 | 2009-09-18 | 7.271 | 19,582,299 | -110,891 | 4.47% | 142,392,542 |
| 2009-09-21 | 2009-09-17 | 7.320 | 19,693,190 | -17,859 | 4.50% | 144,147,222 |
| 2009-09-18 | 2009-09-16 | 7.127 | 19,711,049 | -2,076 | 4.50% | 140,481,156 |
| 2009-09-17 | 2009-09-15 | 6.934 | 19,713,125 | -28,657 | 4.50% | 136,698,764 |
| 2009-09-16 | 2009-09-14 | 7.127 | 19,741,782 | -3,323 | 4.51% | 140,700,191 |
| 2009-09-15 | 2009-09-11 | 7.175 | 19,745,105 | +157,407 | 4.51% | 141,674,711 |
| 2009-09-14 | 2009-09-10 | 7.320 | 19,587,698 | +19,935 | 4.47% | 143,375,058 |
| 2009-09-11 | 2009-09-09 | 7.320 | 19,567,763 | +4,984 | 4.47% | 143,229,141 |
| 2009-09-10 | 2009-09-08 | 7.464 | 19,562,779 | +88,463 | 4.47% | 146,018,831 |
| 2009-09-09 | 2009-09-07 | 7.512 | 19,474,316 | +192,293 | 4.45% | 146,296,330 |
| 2009-09-08 | 2009-09-04 | 7.079 | 19,282,023 | +186,479 | 4.40% | 136,494,939 |
| 2009-09-07 | 2009-09-03 | 6.983 | 19,095,544 | +9,968 | 4.36% | 133,335,765 |
| 2009-09-04 | 2009-09-02 | 6.790 | 19,085,576 | -5,814 | 4.36% | 129,589,855 |
| 2009-09-03 | 2009-09-01 | 6.694 | 19,091,390 | +13,290 | 4.36% | 127,790,618 |
| 2009-09-02 | 2009-08-31 | 6.790 | 19,078,100 | -29,073 | 4.36% | 129,539,093 |
| 2009-09-01 | 2009-08-28 | 6.886 | 19,107,173 | -110,371 | 4.36% | 131,576,731 |
| 2009-08-31 | 2009-08-27 | 7.031 | 19,217,544 | -289,478 | 4.39% | 135,113,069 |
| 2009-08-28 | 2009-08-26 | 7.271 | 19,507,022 | -91,786 | 4.45% | 141,845,166 |
| 2009-08-27 | 2009-08-25 | 7.560 | 19,598,808 | +444,808 | 4.48% | 148,175,339 |
| 2009-08-26 | 2009-08-24 | 6.983 | 19,154,000 | -99,677 | 4.37% | 133,743,937 |
| 2009-08-25 | 2009-08-21 | 6.501 | 19,253,677 | -70,189 | 4.40% | 125,168,218 |
| 2009-08-24 | 2009-08-20 | 6.645 | 19,323,866 | -71,020 | 4.41% | 128,416,173 |
| 2009-08-21 | 2009-08-19 | 6.597 | 19,394,886 | -112,967 | 4.43% | 127,954,162 |
| 2009-08-20 | 2009-08-18 | 6.501 | 19,507,853 | -85,556 | 4.45% | 126,820,617 |
| 2009-08-19 | 2009-08-17 | 6.308 | 19,593,409 | +128,334 | 4.47% | 123,602,689 |
| 2009-08-18 | 2009-08-14 | 6.838 | 19,465,075 | +237,148 | 4.45% | 133,103,981 |
| 2009-08-17 | 2009-08-13 | 7.079 | 19,227,927 | -2,077 | 4.39% | 136,112,001 |
| 2009-08-14 | 2009-08-12 | 7.127 | 19,230,004 | +80,573 | 4.39% | 137,052,736 |
| 2009-08-13 | 2009-08-11 | 7.609 | 19,149,431 | -6,072,817 | 4.37% | 145,700,009 |
| 2009-08-12 | 2009-08-10 | 7.560 | 25,222,248 | +875,911 | 5.76% | 190,690,942 |
| 2009-08-11 | 2009-08-07 | 7.705 | 24,346,337 | +270,893 | 5.56% | 187,585,917 |
| 2009-08-10 | 2009-08-06 | 7.609 | 24,075,444 | -478,865 | 5.50% | 183,179,982 |
| 2009-08-07 | 2009-08-05 | 6.934 | 24,554,309 | -253,345 | 5.61% | 170,269,487 |
| 2009-08-06 | 2009-08-04 | 7.127 | 24,807,654 | +169,866 | 5.67% | 176,804,791 |
| 2009-08-05 | 2009-08-03 | 6.983 | 24,637,788 | -2,232,348 | 5.63% | 172,034,811 |
| 2009-08-04 | 2009-07-31 | 5.875 | 26,870,136 | +524,633 | 6.14% | 157,861,532 |
| 2009-08-03 | 2009-07-30 | 5.586 | 26,345,503 | +148,269 | 6.02% | 147,167,226 |
| 2009-07-31 | 2009-07-29 | 5.731 | 26,197,234 | +1,481,449 | 5.98% | 150,123,617 |
| 2009-07-30 | 2009-07-28 | 5.827 | 24,715,785 | +162,639 | 5.64% | 144,014,559 |
| 2009-07-29 | 2009-07-27 | 5.538 | 24,553,146 | +375,035 | 5.61% | 135,972,664 |
| 2009-07-28 | 2009-07-24 | 5.490 | 24,178,111 | +15,528,265 | 5.52% | 132,731,450 |
| 2009-07-27 | 2009-07-23 | 5.538 | 8,649,846 | -1,661 | 1.98% | 47,901,910 |
| 2009-07-24 | 2009-07-22 | 5.393 | 8,651,507 | +163,221 | 1.98% | 46,661,254 |
| 2009-07-23 | 2009-07-21 | 5.297 | 8,488,286 | -321,625 | 1.94% | 44,963,417 |
| 2009-07-22 | 2009-07-20 | 5.297 | 8,809,911 | -97,185 | 2.01% | 46,667,101 |
| 2009-07-21 | 2009-07-17 | 5.201 | 8,907,096 | -1,044,946 | 2.03% | 46,324,048 |
| 2009-07-20 | 2009-07-16 | 5.104 | 9,952,042 | +1,702,814 | 2.27% | 50,800,114 |
| 2009-07-17 | 2009-07-15 | 4.575 | 8,249,228 | -58,976 | 1.88% | 37,738,404 |
| 2009-07-16 | 2009-07-14 | 4.141 | 8,308,204 | +3,323 | 1.90% | 34,407,429 |
| 2009-07-15 | 2009-07-13 | 3.949 | 8,304,881 | +27,245 | 1.90% | 32,793,962 |
| 2009-07-14 | 2009-07-10 | 4.093 | 8,277,636 | -7,476 | 1.89% | 33,882,221 |
| 2009-07-13 | 2009-07-09 | 4.141 | 8,285,112 | -5,461 | 1.89% | 34,311,796 |
| 2009-07-10 | 2009-07-08 | 4.093 | 8,290,573 | -139,548 | 1.89% | 33,935,175 |
| 2009-07-09 | 2009-07-07 | 4.141 | 8,430,121 | -71,850 | 1.93% | 34,912,334 |
| 2009-07-08 | 2009-07-06 | 4.141 | 8,501,971 | -425,704 | 1.94% | 35,209,892 |
| 2009-07-07 | 2009-07-03 | 4.093 | 8,927,675 | +48,177 | 2.04% | 36,542,976 |
| 2009-07-06 | 2009-07-02 | 4.093 | 8,879,498 | -31,356 | 2.03% | 36,345,777 |
| 2009-07-03 | 2009-06-30 | 4.238 | 8,910,854 | -29,405 | 2.03% | 37,761,446 |
| 2009-07-02 | 2009-06-29 | 4.382 | 8,940,259 | +167,789 | 2.04% | 39,177,626 |
| 2009-06-30 | 2009-06-26 | 4.382 | 8,772,470 | -4,153 | 2.00% | 38,442,348 |
| 2009-06-29 | 2009-06-25 | 4.093 | 8,776,623 | -183,138 | 2.00% | 35,924,687 |
| 2009-06-26 | 2009-06-24 | 4.093 | 8,959,761 | -66,451 | 2.05% | 36,674,312 |
| 2009-06-25 | 2009-06-23 | 4.093 | 9,026,212 | +162,993 | 2.06% | 36,946,310 |
| 2009-06-24 | 2009-06-22 | 4.382 | 8,863,219 | +7,891 | 2.02% | 38,840,024 |
| 2009-06-23 | 2009-06-19 | 4.382 | 8,855,328 | +53,161 | 2.02% | 38,805,445 |
| 2009-06-22 | 2009-06-18 | 4.430 | 8,802,167 | +58,975 | 2.01% | 38,996,358 |
| 2009-06-19 | 2009-06-17 | 4.575 | 8,743,192 | +67,386 | 2.00% | 39,998,181 |
| 2009-06-18 | 2009-06-16 | 4.527 | 8,675,806 | +1,661 | 1.98% | 39,272,116 |
| 2009-06-17 | 2009-06-15 | 4.719 | 8,674,145 | +63,960 | 1.98% | 40,935,431 |
| 2009-06-16 | 2009-06-12 | 4.864 | 8,610,185 | -15,367 | 1.97% | 41,877,474 |
| 2009-06-15 | 2009-06-11 | 4.864 | 8,625,552 | -14,536 | 1.97% | 41,952,214 |
| 2009-06-12 | 2009-06-10 | 4.912 | 8,640,088 | +182,948 | 1.97% | 42,438,982 |
| 2009-06-11 | 2009-06-09 | 4.864 | 8,457,140 | -112,552 | 1.93% | 41,133,107 |
| 2009-06-10 | 2009-06-08 | 5.297 | 8,569,692 | +66,036 | 1.96% | 45,394,634 |
| 2009-06-09 | 2009-06-05 | 5.297 | 8,503,656 | -231,775 | 1.94% | 45,044,834 |
| 2009-06-08 | 2009-06-04 | 5.008 | 8,735,431 | -117,043 | 1.99% | 43,748,614 |
| 2009-06-05 | 2009-06-03 | 4.382 | 8,852,474 | +81,403 | 2.02% | 38,792,938 |
| 2009-06-04 | 2009-06-02 | 4.238 | 8,771,071 | +219,289 | 2.00% | 37,169,089 |
| 2009-06-03 | 2009-06-01 | 4.478 | 8,551,782 | +360,083 | 1.95% | 38,298,890 |
| 2009-06-02 | 2009-05-29 | 4.286 | 8,191,699 | -297,370 | 1.87% | 35,108,366 |
| 2009-06-01 | 2009-05-27 | 3.901 | 8,489,069 | -79,741 | 1.94% | 33,112,479 |
| 2009-05-29 | 2009-05-26 | 3.804 | 8,568,810 | +198,938 | 1.96% | 32,598,245 |
| 2009-05-27 | 2009-05-25 | 3.901 | 8,369,872 | -43,774 | 1.91% | 32,647,539 |
| 2009-05-26 | 2009-05-22 | 3.756 | 8,413,646 | +71,850 | 1.92% | 31,602,792 |
| 2009-05-25 | 2009-05-21 | 3.901 | 8,341,796 | +358,409 | 1.90% | 32,538,026 |
| 2009-05-22 | 2009-05-20 | 3.901 | 7,983,387 | +98,015 | 1.82% | 31,140,015 |
| 2009-05-21 | 2009-05-19 | 4.045 | 7,885,372 | +90,956 | 1.80% | 31,896,872 |
| 2009-05-20 | 2009-05-18 | 3.901 | 7,794,416 | -486,756 | 1.78% | 30,402,915 |
| 2009-05-19 | 2009-05-15 | 3.708 | 8,281,172 | +66,036 | 1.89% | 30,706,417 |
| 2009-05-18 | 2009-05-14 | 3.660 | 8,215,136 | -109,645 | 1.88% | 30,065,953 |
| 2009-05-15 | 2009-05-13 | 3.564 | 8,324,781 | -229,672 | 1.90% | 29,665,465 |
| 2009-05-14 | 2009-05-12 | 3.467 | 8,554,453 | -140,794 | 1.95% | 29,660,015 |
| 2009-05-13 | 2009-05-11 | 3.226 | 8,695,247 | +90,956 | 1.99% | 28,054,552 |
| 2009-05-12 | 2009-05-08 | 3.612 | 8,604,291 | -609,276 | 1.96% | 31,075,847 |
| 2009-05-11 | 2009-05-07 | 3.515 | 9,213,567 | -25,334 | 2.10% | 32,388,980 |
| 2009-05-08 | 2009-05-06 | 3.612 | 9,238,901 | +546,146 | 2.11% | 33,367,848 |
| 2009-05-07 | 2009-05-05 | 3.467 | 8,692,755 | -226,349 | 1.99% | 30,139,536 |
| 2009-05-06 | 2009-05-04 | 2.600 | 8,919,104 | +232,579 | 2.04% | 23,193,250 |
| 2009-05-05 | 2009-04-30 | 2.311 | 8,686,525 | +101,754 | 1.98% | 20,078,623 |
| 2009-05-04 | 2009-04-29 | 2.287 | 8,584,771 | -8,307 | 1.96% | 19,636,720 |
| 2009-04-30 | 2009-04-28 | 2.239 | 8,593,078 | +11,214 | 1.96% | 19,241,917 |
| 2009-04-29 | 2009-04-27 | 2.311 | 8,581,864 | +5,771,403 | 1.96% | 19,836,703 |
| 2009-04-28 | 2009-04-24 | 2.697 | 2,810,461 | +26,996 | 1.93% | 7,579,005 |
| 2009-04-27 | 2009-04-23 | 2.408 | 2,783,465 | +9,967 | 1.91% | 6,701,969 |
| 2009-04-24 | 2009-04-22 | 2.360 | 2,773,498 | +75,589 | 1.90% | 6,544,411 |
| 2009-04-23 | 2009-04-21 | 2.504 | 2,697,909 | -36,133 | 1.85% | 6,755,807 |
| 2009-04-22 | 2009-04-20 | 2.552 | 2,734,042 | -26,996 | 1.87% | 6,977,947 |
| 2009-04-21 | 2009-04-17 | 2.456 | 2,761,038 | +5,399 | 1.89% | 6,780,929 |
| 2009-04-20 | 2009-04-16 | 2.649 | 2,755,639 | +15,782 | 1.89% | 7,298,467 |
| 2009-04-17 | 2009-04-15 | 2.889 | 2,739,857 | +139,548 | 1.88% | 7,916,364 |
| 2009-04-16 | 2009-04-14 | 2.336 | 2,600,309 | +10,798 | 1.78% | 6,073,140 |
| 2009-04-15 | 2009-04-09 | 2.215 | 2,589,511 | -6,645 | 1.77% | 5,736,173 |
| 2009-04-14 | 2009-04-08 | 2.167 | 2,596,156 | +24,089 | 1.78% | 5,625,873 |
| 2009-04-09 | 2009-04-07 | 2.360 | 2,572,067 | +31,523 | 1.76% | 6,069,110 |
| 2009-04-08 | 2009-04-06 | 2.408 | 2,540,544 | +4,568 | 1.74% | 6,117,069 |
| 2009-04-07 | 2009-04-03 | 2.336 | 2,535,976 | -6,230 | 1.74% | 5,922,888 |
| 2009-04-06 | 2009-04-02 | 2.311 | 2,542,206 | -913,001 | 1.74% | 5,876,227 |
| 2009-04-03 | 2009-04-01 | 2.191 | 3,455,207 | -357,165 | 2.37% | 7,570,631 |
| 2009-04-02 | 2009-03-31 | 2.239 | 3,812,372 | -34,887 | 2.61% | 8,536,795 |
| 2009-04-01 | 2009-03-30 | 2.360 | 3,847,259 | +80,987 | 2.64% | 9,078,082 |
| 2009-03-31 | 2009-03-27 | 3.397 | 3,766,272 | -12,875 | 2.58% | 12,795,150 |
| 2009-03-30 | 2009-03-26 | 3.586 | 3,779,147 | +882,970 | 2.59% | 13,552,162 |
| 2009-03-27 | 2009-03-25 | 3.712 | 2,896,177 | +80,429 | 2.59% | 10,750,213 |
| 2009-03-26 | 2009-03-24 | 3.397 | 2,815,748 | -23,207 | 2.52% | 9,565,936 |
| 2009-03-25 | 2009-03-23 | 2.517 | 2,838,955 | -9,219 | 2.54% | 7,144,280 |
| 2009-03-24 | 2009-03-20 | 2.454 | 2,848,174 | -89,012 | 2.55% | 6,988,292 |
| 2009-03-23 | 2009-03-19 | 2.485 | 2,937,186 | +9,219 | 2.63% | 7,299,086 |
| 2009-03-20 | 2009-03-18 | 2.485 | 2,927,967 | +96,645 | 2.62% | 7,276,176 |
| 2009-03-19 | 2009-03-17 | 2.517 | 2,831,322 | +1,907 | 2.53% | 7,125,071 |
| 2009-03-18 | 2009-03-16 | 2.548 | 2,829,415 | +27,657 | 2.53% | 7,209,276 |
| 2009-03-17 | 2009-03-13 | 2.485 | 2,801,758 | -3,179 | 2.51% | 6,962,539 |
| 2009-03-16 | 2009-03-12 | 2.391 | 2,804,937 | +2,226 | 2.51% | 6,705,739 |
| 2009-03-13 | 2009-03-11 | 2.454 | 2,802,711 | -15,260 | 2.51% | 6,876,744 |
| 2009-03-11 | 2009-03-09 | 2.454 | 2,817,971 | -48,320 | 2.52% | 6,914,186 |
| 2009-03-10 | 2009-03-06 | 2.579 | 2,866,291 | -4,451 | 2.57% | 7,393,398 |
| 2009-03-09 | 2009-03-05 | 2.894 | 2,870,742 | +5,404 | 2.57% | 8,307,913 |
| 2009-03-06 | 2009-03-04 | 2.957 | 2,865,338 | +50,546 | 2.56% | 8,472,541 |
| 2009-03-02 | 2009-02-26 | 4.781 | 2,814,792 | +14,306 | 2.52% | 13,458,599 |
| 2009-02-27 | 2009-02-25 | 4.907 | 2,800,486 | +17,802 | 2.51% | 13,742,570 |
| 2009-02-26 | 2009-02-24 | 4.907 | 2,782,684 | +14,306 | 2.49% | 13,655,212 |
| 2009-02-25 | 2009-02-23 | 5.033 | 2,768,378 | -9,537 | 2.48% | 13,933,343 |
| 2009-02-23 | 2009-02-19 | 5.159 | 2,777,915 | -318 | 2.49% | 14,330,877 |
| 2009-02-20 | 2009-02-18 | 5.222 | 2,778,233 | -22,571 | 2.49% | 14,507,304 |
| 2009-02-19 | 2009-02-17 | 4.970 | 2,800,804 | -11,444 | 2.51% | 13,920,337 |
| 2009-02-18 | 2009-02-16 | 5.285 | 2,812,248 | +14,305 | 2.52% | 14,861,849 |
| 2009-02-17 | 2009-02-13 | 5.473 | 2,797,943 | +14,941 | 2.50% | 15,314,332 |
| 2009-02-16 | 2009-02-12 | 5.348 | 2,783,002 | +4,451 | 2.49% | 14,882,380 |
| 2009-02-13 | 2009-02-11 | 5.725 | 2,778,551 | +21,935 | 2.49% | 15,907,419 |
| 2009-02-12 | 2009-02-10 | 6.228 | 2,756,616 | -46,413 | 2.47% | 17,169,254 |
| 2009-02-11 | 2009-02-09 | 5.096 | 2,803,029 | +14,305 | 2.51% | 14,284,089 |
| 2009-02-10 | 2009-02-06 | 5.285 | 2,788,724 | -19,392 | 2.50% | 14,737,532 |
| 2009-02-09 | 2009-02-05 | 5.348 | 2,808,116 | +1,590 | 2.51% | 15,016,680 |
| 2009-02-06 | 2009-02-04 | 5.159 | 2,806,526 | +4,450 | 2.51% | 14,478,477 |
| 2009-02-05 | 2009-02-03 | 4.970 | 2,802,076 | -10,808 | 2.51% | 13,926,659 |
| 2009-02-04 | 2009-02-02 | 4.907 | 2,812,884 | +11,126 | 2.52% | 13,803,410 |
| 2009-02-03 | 2009-01-30 | 5.348 | 2,801,758 | -1,589 | 2.51% | 14,982,680 |
| 2009-02-02 | 2009-01-29 | 4.907 | 2,803,347 | -22,571 | 2.51% | 13,756,609 |
| 2009-01-30 | 2009-01-23 | 4.718 | 2,825,918 | -30,836 | 2.53% | 13,334,010 |
| 2009-01-29 | 2009-01-22 | 4.718 | 2,856,754 | +8,265 | 2.56% | 13,479,508 |
| 2009-01-23 | 2009-01-21 | 5.096 | 2,848,489 | -636 | 2.55% | 14,515,751 |
| 2009-01-21 | 2009-01-19 | 5.662 | 2,849,125 | +35,605 | 2.55% | 16,132,214 |
| 2009-01-20 | 2009-01-16 | 5.096 | 2,813,520 | -5,722 | 2.52% | 14,337,551 |
| 2009-01-19 | 2009-01-15 | 5.096 | 2,819,242 | -33,380 | 2.52% | 14,366,710 |
| 2009-01-16 | 2009-01-14 | 5.348 | 2,852,622 | +8,266 | 2.55% | 15,254,680 |
| 2009-01-15 | 2009-01-13 | 5.662 | 2,844,356 | +21,299 | 2.55% | 16,105,211 |
| 2009-01-14 | 2009-01-12 | 6.354 | 2,823,057 | -24,160 | 2.53% | 17,938,287 |
| 2009-01-13 | 2009-01-09 | 6.920 | 2,847,217 | -3,497 | 2.55% | 19,703,946 |
| 2009-01-12 | 2009-01-08 | 5.662 | 2,850,714 | -27,279 | 2.55% | 16,141,211 |
| 2009-01-09 | 2009-01-07 | 6.669 | 2,877,993 | +42,280 | 2.58% | 19,192,677 |
| 2009-01-08 | 2009-01-06 | 4.718 | 2,835,713 | -17,484 | 2.54% | 13,380,227 |
| 2009-01-07 | 2009-01-05 | 3.964 | 2,853,197 | -3,179 | 2.55% | 11,308,689 |
| 2009-01-06 | 2009-01-02 | 4.152 | 2,856,376 | -16,340 | 2.56% | 11,860,398 |
| 2009-01-05 | 2008-12-31 | 2.988 | 2,872,716 | +16,817 | 2.57% | 8,584,722 |
| 2009-01-02 | 2008-12-29 | 2.925 | 2,855,899 | +3,179 | 2.56% | 8,354,794 |
| 2008-12-30 | 2008-12-24 | 3.209 | 2,852,720 | +3,179 | 2.55% | 9,153,122 |
| 2008-12-29 | 2008-12-22 | 3.649 | 2,849,541 | -7,948 | 2.55% | 10,397,833 |
| 2008-12-23 | 2008-12-19 | 3.649 | 2,857,489 | -562,364 | 2.56% | 10,426,835 |
| 2008-12-22 | 2008-12-18 | 3.460 | 3,419,853 | -515,316 | 3.06% | 11,833,414 |
| 2008-12-19 | 2008-12-17 | 3.460 | 3,935,169 | -595,108 | 3.52% | 13,616,517 |
| 2008-12-18 | 2008-12-16 | 3.460 | 4,530,277 | -236,199 | 4.05% | 15,675,716 |
| 2008-12-17 | 2008-12-15 | 3.523 | 4,766,476 | -155,453 | 4.27% | 16,792,888 |
| 2008-12-16 | 2008-12-12 | 3.649 | 4,921,929 | -7,948 | 4.41% | 17,959,874 |
| 2008-12-15 | 2008-12-11 | 3.775 | 4,929,877 | -430,754 | 4.41% | 18,609,182 |
| 2008-12-12 | 2008-12-10 | 4.026 | 5,360,631 | -273,711 | 4.80% | 21,584,194 |
| 2008-12-11 | 2008-12-09 | 4.089 | 5,634,342 | +1,907 | 5.04% | 23,040,745 |
| 2008-12-10 | 2008-12-08 | 4.089 | 5,632,435 | -318 | 5.04% | 23,032,946 |
| 2008-12-08 | 2008-12-04 | 3.838 | 5,632,753 | +4,769 | 5.04% | 21,616,755 |
| 2008-12-04 | 2008-12-02 | 3.775 | 5,627,984 | -636 | 5.04% | 21,244,380 |
| 2008-12-03 | 2008-12-01 | 3.649 | 5,628,620 | -131,738 | 5.04% | 20,538,554 |
| 2008-12-02 | 2008-11-28 | 3.523 | 5,760,358 | +52,136 | 5.16% | 20,294,458 |
| 2008-12-01 | 2008-11-27 | 3.586 | 5,708,222 | -157,857 | 5.11% | 20,469,897 |
| 2008-11-28 | 2008-11-26 | 3.523 | 5,866,079 | +190 | 5.25% | 20,666,926 |
| 2008-11-27 | 2008-11-25 | 3.523 | 5,865,889 | -15,895 | 5.25% | 20,666,257 |
| 2008-11-26 | 2008-11-24 | 3.712 | 5,881,784 | -60,083 | 5.26% | 21,832,377 |
| 2008-11-25 | 2008-11-21 | 3.775 | 5,941,867 | -7,947 | 5.32% | 22,429,218 |
| 2008-11-24 | 2008-11-20 | 3.712 | 5,949,814 | -6,676 | 5.33% | 22,084,896 |
| 2008-11-21 | 2008-11-19 | 3.523 | 5,956,490 | -27,657 | 5.33% | 20,985,455 |
| 2008-11-20 | 2008-11-18 | 3.649 | 5,984,147 | +124,298 | 5.36% | 21,835,855 |
| 2008-11-19 | 2008-11-17 | 3.838 | 5,859,849 | -21,617 | 5.24% | 22,488,278 |
| 2008-11-18 | 2008-11-14 | 3.838 | 5,881,466 | -60,719 | 5.26% | 22,571,238 |
| 2008-11-17 | 2008-11-13 | 3.901 | 5,942,185 | -92,569 | 5.32% | 23,178,099 |
| 2008-11-14 | 2008-11-12 | 3.901 | 6,034,754 | -139,558 | 5.40% | 23,539,173 |
| 2008-11-13 | 2008-11-11 | 4.404 | 6,174,312 | -21,935 | 5.53% | 27,191,086 |
| 2008-11-12 | 2008-11-10 | 4.404 | 6,196,247 | -429,800 | 5.55% | 27,287,686 |
| 2008-11-11 | 2008-11-07 | 4.278 | 6,626,047 | -48,639 | 5.93% | 28,346,757 |
| 2008-11-07 | 2008-11-05 | 4.278 | 6,674,686 | -115,715 | 5.97% | 28,554,838 |
| 2008-11-06 | 2008-11-04 | 4.278 | 6,790,401 | -510,070 | 6.08% | 29,049,876 |
| 2008-11-05 | 2008-11-03 | 4.341 | 7,300,471 | -19,074 | 6.53% | 31,691,290 |
| 2008-11-04 | 2008-10-31 | 4.907 | 7,319,545 | -178,024 | 6.55% | 35,918,537 |
| 2008-11-03 | 2008-10-30 | 4.404 | 7,497,569 | +8,901 | 6.71% | 33,018,585 |
| 2008-10-31 | 2008-10-29 | 3.460 | 7,488,668 | -36,399 | 6.70% | 25,912,375 |
| 2008-10-30 | 2008-10-28 | 3.146 | 7,525,067 | -12,716 | 6.74% | 23,671,203 |
| 2008-10-29 | 2008-10-27 | 3.146 | 7,537,783 | -37,512 | 6.75% | 23,711,203 |
| 2008-10-27 | 2008-10-23 | 3.460 | 7,575,295 | -23,843 | 6.78% | 26,212,122 |
| 2008-10-24 | 2008-10-22 | 3.209 | 7,599,138 | +39,738 | 6.80% | 24,382,288 |
| 2008-10-23 | 2008-10-21 | 3.712 | 7,559,400 | -347,147 | 6.77% | 28,059,459 |
| 2008-10-22 | 2008-10-20 | 3.209 | 7,906,547 | -68,189 | 7.08% | 25,368,628 |
| 2008-10-21 | 2008-10-17 | 4.718 | 7,974,736 | +635 | 7.14% | 37,628,554 |
| 2008-10-17 | 2008-10-15 | 5.800 | 7,974,101 | -19,073 | 7.14% | 46,249,574 |
| 2008-10-16 | 2008-10-14 | 5.866 | 7,993,174 | +317,975 | 7.15% | 46,887,018 |
| 2008-10-15 | 2008-10-13 | 5.405 | 7,675,199 | -1,214 | 7.20% | 41,480,772 |
| 2008-10-14 | 2008-10-10 | 5.668 | 7,676,413 | -7,586 | 7.20% | 43,511,106 |
| 2008-10-10 | 2008-10-08 | 6.261 | 7,683,999 | +303 | 7.20% | 48,112,092 |
| 2008-10-09 | 2008-10-06 | 7.184 | 7,683,696 | +18,207 | 7.20% | 55,200,118 |
| 2008-10-08 | 2008-10-03 | 7.580 | 7,665,489 | +15,780 | 7.19% | 58,100,656 |
| 2008-10-06 | 2008-10-02 | 7.777 | 7,649,709 | +23,972 | 7.17% | 59,493,601 |
| 2008-10-03 | 2008-09-30 | 7.777 | 7,625,737 | +3,945 | 7.15% | 59,307,165 |
| 2008-10-02 | 2008-09-29 | 7.711 | 7,621,792 | -910 | 7.15% | 58,774,141 |
| 2008-09-30 | 2008-09-26 | 8.436 | 7,622,702 | -13,048 | 7.15% | 64,307,592 |
| 2008-09-29 | 2008-09-25 | 9.030 | 7,635,750 | +105,903 | 7.16% | 68,947,036 |
| 2008-09-25 | 2008-09-23 | 9.491 | 7,529,847 | +396,002 | 7.06% | 71,464,766 |
| 2008-09-24 | 2008-09-22 | 9.227 | 7,133,845 | -124,718 | 6.69% | 65,825,632 |
| 2008-09-23 | 2008-09-19 | 8.832 | 7,258,563 | -910 | 6.81% | 64,106,015 |
| 2008-09-22 | 2008-09-18 | 7.777 | 7,259,473 | -6,372 | 6.81% | 56,458,643 |
| 2008-09-19 | 2008-09-17 | 8.305 | 7,265,845 | -304 | 6.81% | 60,339,264 |
| 2008-09-18 | 2008-09-16 | 8.964 | 7,266,149 | -5,158 | 6.81% | 65,130,819 |
| 2008-09-17 | 2008-09-12 | 10.084 | 7,271,307 | -8,800 | 6.82% | 73,324,185 |
| 2008-09-16 | 2008-09-11 | 9.820 | 7,280,107 | -911 | 6.83% | 71,493,633 |
| 2008-09-12 | 2008-09-10 | 10.150 | 7,281,018 | -23,365 | 6.83% | 73,901,995 |
| 2008-09-11 | 2008-09-09 | 10.414 | 7,304,383 | -2,731 | 6.85% | 76,064,840 |
| 2008-09-10 | 2008-09-08 | 10.479 | 7,307,114 | -4,856 | 6.85% | 76,574,883 |
| 2008-09-09 | 2008-09-05 | 10.216 | 7,311,970 | +2,731 | 6.86% | 74,698,079 |
| 2008-09-08 | 2008-09-04 | 10.677 | 7,309,239 | -3,944 | 6.85% | 78,042,381 |
| 2008-09-05 | 2008-09-03 | 11.468 | 7,313,183 | +1,517 | 6.86% | 83,868,529 |
| 2008-09-03 | 2008-09-01 | 12.193 | 7,311,666 | -7,283 | 6.86% | 89,152,065 |
| 2008-09-02 | 2008-08-29 | 12.457 | 7,318,949 | -42,180 | 6.86% | 91,170,400 |
| 2008-09-01 | 2008-08-28 | 10.875 | 7,361,129 | -2,731 | 6.90% | 80,051,912 |
| 2008-08-28 | 2008-08-26 | 10.545 | 7,363,860 | -10,620 | 6.90% | 77,654,896 |
| 2008-08-27 | 2008-08-25 | 10.611 | 7,374,480 | +3,034 | 6.91% | 78,252,931 |
| 2008-08-26 | 2008-08-21 | 10.611 | 7,371,446 | -12,745 | 6.91% | 78,220,736 |
| 2008-08-25 | 2008-08-20 | 10.875 | 7,384,191 | -5,462 | 6.92% | 80,302,710 |
| 2008-08-21 | 2008-08-19 | 10.809 | 7,389,653 | +4,552 | 6.93% | 79,875,066 |
| 2008-08-20 | 2008-08-18 | 10.875 | 7,385,101 | +1,517 | 6.92% | 80,312,606 |
| 2008-08-19 | 2008-08-15 | 11.007 | 7,383,584 | +911 | 6.92% | 81,269,395 |
| 2008-08-18 | 2008-08-14 | 10.479 | 7,382,673 | -607 | 6.92% | 77,366,703 |
| 2008-08-15 | 2008-08-13 | 10.545 | 7,383,280 | -607 | 6.92% | 77,859,687 |
| 2008-08-14 | 2008-08-12 | 10.545 | 7,383,887 | -6,373 | 6.92% | 77,866,088 |
| 2008-08-12 | 2008-08-08 | 10.809 | 7,390,260 | -9,103 | 6.93% | 79,881,627 |
| 2008-08-11 | 2008-08-07 | 11.600 | 7,399,363 | -7,283 | 6.94% | 85,832,218 |
| 2008-08-08 | 2008-08-05 | 12.061 | 7,406,646 | -2,124 | 6.94% | 89,333,842 |
| 2008-08-07 | 2008-08-04 | 12.654 | 7,408,770 | -53,577 | 6.95% | 93,754,188 |
| 2008-08-05 | 2008-08-01 | 12.654 | 7,462,347 | -3,338 | 7.00% | 94,432,177 |
| 2008-08-04 | 2008-07-31 | 12.786 | 7,465,685 | +1,214 | 7.00% | 95,458,526 |
| 2008-08-01 | 2008-07-30 | 12.523 | 7,464,471 | +11,531 | 7.00% | 93,475,107 |
| 2008-07-31 | 2008-07-29 | 12.589 | 7,452,940 | -8,800 | 6.99% | 93,821,922 |
| 2008-07-30 | 2008-07-28 | 12.786 | 7,461,740 | +10,014 | 7.00% | 95,408,084 |
| 2008-07-29 | 2008-07-25 | 12.720 | 7,451,726 | -607 | 6.99% | 94,788,908 |
| 2008-07-24 | 2008-07-22 | 12.589 | 7,452,333 | -8,497 | 6.99% | 93,814,281 |
| 2008-07-23 | 2008-07-21 | 12.589 | 7,460,830 | +1,517 | 7.00% | 93,921,246 |
| 2008-07-22 | 2008-07-18 | 12.457 | 7,459,313 | -14,565 | 6.99% | 92,918,881 |
| 2008-07-18 | 2008-07-16 | 12.391 | 7,473,878 | -3,035 | 7.01% | 92,607,719 |
| 2008-07-17 | 2008-07-15 | 12.589 | 7,476,913 | +3,945 | 7.01% | 94,123,708 |
| 2008-07-16 | 2008-07-14 | 12.786 | 7,472,968 | +6,373 | 7.01% | 95,551,649 |
| 2008-07-15 | 2008-07-11 | 12.918 | 7,466,595 | +21,241 | 7.00% | 96,454,390 |
| 2008-07-14 | 2008-07-10 | 12.720 | 7,445,354 | +1,214 | 6.98% | 94,707,854 |
| 2008-07-11 | 2008-07-09 | 12.786 | 7,444,140 | +10,621 | 6.98% | 95,183,046 |
| 2008-07-10 | 2008-07-08 | 12.325 | 7,433,519 | +9,710 | 6.97% | 91,617,703 |
| 2008-07-09 | 2008-07-07 | 12.654 | 7,423,809 | -47,338 | 6.96% | 93,944,499 |
| 2008-07-08 | 2008-07-04 | 12.589 | 7,471,147 | -31,256 | 7.01% | 94,051,123 |
| 2008-07-07 | 2008-07-03 | 12.457 | 7,502,403 | -148,083 | 7.03% | 93,455,643 |
| 2008-07-04 | 2008-07-02 | 12.918 | 7,650,486 | -163,559 | 7.17% | 98,829,917 |
| 2008-07-03 | 2008-06-30 | 13.379 | 7,814,045 | +4,551 | 7.33% | 104,547,892 |
| 2008-07-02 | 2008-06-27 | 13.116 | 7,809,494 | -201,187 | 7.32% | 102,428,145 |
| 2008-06-30 | 2008-06-26 | 13.841 | 8,010,681 | -84,510 | 7.51% | 110,874,600 |
| 2008-06-27 | 2008-06-25 | 13.841 | 8,095,191 | -37,628 | 7.59% | 112,044,290 |
| 2008-06-26 | 2008-06-24 | 13.709 | 8,132,819 | -16,842 | 7.63% | 111,493,045 |
| 2008-06-25 | 2008-06-23 | 13.643 | 8,149,661 | -25,489 | 7.64% | 111,186,798 |
| 2008-06-23 | 2008-06-19 | 13.643 | 8,175,150 | -24,883 | 7.67% | 111,534,548 |
| 2008-06-20 | 2008-06-18 | 14.039 | 8,200,033 | -71,781 | 7.69% | 115,116,755 |
| 2008-06-19 | 2008-06-17 | 14.170 | 8,271,814 | -56,745 | 7.76% | 117,214,828 |
| 2008-06-18 | 2008-06-16 | 14.104 | 8,328,559 | -22,456 | 7.81% | 117,470,002 |
| 2008-06-17 | 2008-06-13 | 14.039 | 8,351,015 | -32,469 | 7.83% | 117,236,326 |
| 2008-06-16 | 2008-06-12 | 14.170 | 8,383,484 | -148,083 | 7.86% | 118,797,235 |
| 2008-06-13 | 2008-06-11 | 14.764 | 8,531,567 | +6,979 | 8.00% | 125,956,377 |
| 2008-06-12 | 2008-06-10 | 15.027 | 8,524,588 | +23,062 | 7.99% | 128,100,723 |
| 2008-06-11 | 2008-06-06 | 15.752 | 8,501,526 | -45,821 | 7.97% | 133,917,743 |
| 2008-06-10 | 2008-06-05 | 15.554 | 8,547,347 | -1,517 | 8.01% | 132,949,489 |
| 2008-06-06 | 2008-06-04 | 15.818 | 8,548,864 | -76,469 | 8.02% | 135,226,866 |
| 2008-06-05 | 2008-06-03 | 15.620 | 8,625,333 | +13,352 | 8.09% | 134,731,006 |
| 2008-06-04 | 2008-06-02 | 15.950 | 8,611,981 | +3,034 | 8.08% | 137,360,469 |
| 2008-06-03 | 2008-05-30 | 16.477 | 8,608,947 | -113,794 | 8.07% | 141,851,319 |
| 2008-06-02 | 2008-05-29 | 16.748 | 8,722,741 | -99,531 | 8.18% | 146,084,850 |
| 2008-05-30 | 2008-05-28 | 16.411 | 8,822,272 | +117,385 | 8.27% | 144,784,851 |
| 2008-05-29 | 2008-05-27 | 16.277 | 8,704,887 | -29,141 | 8.33% | 141,687,442 |
| 2008-05-28 | 2008-05-26 | 15.873 | 8,734,028 | -42,224 | 8.36% | 138,637,091 |
| 2008-05-27 | 2008-05-23 | 16.142 | 8,776,252 | -103,777 | 8.40% | 141,668,463 |
| 2008-05-26 | 2008-05-22 | 17.084 | 8,880,029 | -144,516 | 8.50% | 151,705,371 |
| 2008-05-23 | 2008-05-21 | 17.689 | 9,024,545 | +5,650 | 8.64% | 159,637,133 |
| 2008-05-22 | 2008-05-20 | 17.891 | 9,018,895 | +47,280 | 8.63% | 161,357,004 |
| 2008-05-21 | 2008-05-19 | 18.160 | 8,971,615 | -154,328 | 8.58% | 162,924,819 |
| 2008-05-20 | 2008-05-16 | 16.210 | 9,125,943 | +34,196 | 8.73% | 147,927,068 |
| 2008-05-19 | 2008-05-15 | 14.932 | 9,091,747 | +18,436 | 8.70% | 135,754,168 |
| 2008-05-16 | 2008-05-14 | 14.932 | 9,073,311 | -10,854 | 8.68% | 135,478,889 |
| 2008-05-15 | 2008-05-13 | 14.999 | 9,084,165 | -2,081 | 8.69% | 136,251,952 |
| 2008-05-14 | 2008-05-09 | 14.932 | 9,086,246 | -19,031 | 8.69% | 135,672,029 |
| 2008-05-13 | 2008-05-08 | 15.133 | 9,105,277 | -19,031 | 8.71% | 137,793,438 |
| 2008-05-09 | 2008-05-07 | 15.402 | 9,124,308 | -297 | 8.73% | 140,536,222 |
| 2008-05-08 | 2008-05-06 | 15.873 | 9,124,605 | -15,165 | 8.73% | 144,836,803 |
| 2008-05-07 | 2008-05-05 | 15.940 | 9,139,770 | +8,028 | 8.75% | 145,692,256 |
| 2008-05-06 | 2008-05-02 | 15.470 | 9,131,742 | +60,364 | 8.74% | 141,264,919 |
| 2008-05-05 | 2008-04-30 | 15.201 | 9,071,378 | -1,190 | 8.68% | 137,890,567 |
| 2008-05-02 | 2008-04-29 | 15.201 | 9,072,568 | -2,081 | 8.68% | 137,908,656 |
| 2008-04-30 | 2008-04-28 | 15.335 | 9,074,649 | -3,271 | 8.68% | 139,160,999 |
| 2008-04-29 | 2008-04-25 | 15.201 | 9,077,920 | -22,004 | 8.69% | 137,990,010 |
| 2008-04-28 | 2008-04-24 | 15.402 | 9,099,924 | +21,409 | 8.71% | 140,160,650 |
| 2008-04-25 | 2008-04-23 | 15.335 | 9,078,515 | +13,976 | 8.69% | 139,220,285 |
| 2008-04-24 | 2008-04-22 | 15.133 | 9,064,539 | +5,650 | 8.67% | 137,176,935 |
| 2008-04-23 | 2008-04-21 | 14.999 | 9,058,889 | -11,002 | 8.67% | 135,872,841 |
| 2008-04-22 | 2008-04-18 | 14.864 | 9,069,891 | +5,947 | 8.68% | 134,817,788 |
| 2008-04-21 | 2008-04-17 | 14.730 | 9,063,944 | +5,947 | 8.67% | 133,510,119 |
| 2008-04-18 | 2008-04-16 | 14.663 | 9,057,997 | +49,064 | 8.67% | 132,813,286 |
| 2008-04-17 | 2008-04-15 | 14.932 | 9,008,933 | +54,416 | 8.62% | 134,517,624 |
| 2008-04-16 | 2008-04-14 | 15.201 | 8,954,517 | +10,705 | 8.57% | 136,114,208 |
| 2008-04-15 | 2008-04-11 | 16.344 | 8,943,812 | -85,936 | 8.56% | 146,177,924 |
| 2008-04-14 | 2008-04-10 | 16.613 | 9,029,748 | -45,496 | 8.64% | 150,011,806 |
| 2008-04-11 | 2008-04-09 | 15.873 | 9,075,244 | +67,500 | 8.68% | 144,053,286 |
| 2008-04-10 | 2008-04-08 | 15.671 | 9,007,744 | -715,142 | 8.62% | 141,164,278 |
| 2008-04-09 | 2008-04-07 | 14.394 | 9,722,886 | -95,332 | 9.30% | 139,946,429 |
| 2008-04-08 | 2008-04-03 | 14.259 | 9,818,218 | -115,672 | 9.39% | 139,997,857 |
| 2008-04-07 | 2008-04-02 | 14.663 | 9,933,890 | -121,321 | 9.51% | 145,656,106 |
| 2008-04-03 | 2008-04-01 | 14.394 | 10,055,211 | -81,773 | 9.62% | 144,729,752 |
| 2008-04-02 | 2008-03-31 | 14.528 | 10,136,984 | -280,407 | 9.70% | 147,270,366 |
| 2008-04-01 | 2008-03-28 | 14.259 | 10,417,391 | -96,344 | 9.97% | 148,541,458 |
| 2008-03-31 | 2008-03-27 | 13.855 | 10,513,735 | -348,501 | 10.06% | 145,672,342 |
| 2008-03-28 | 2008-03-26 | 13.654 | 10,862,236 | -445,737 | 10.39% | 148,309,212 |
| 2008-03-27 | 2008-03-25 | 13.385 | 11,307,973 | -104,372 | 10.82% | 151,352,882 |
| 2008-03-26 | 2008-03-20 | 12.847 | 11,412,345 | -19,329 | 10.92% | 146,609,163 |
| 2008-03-25 | 2008-03-19 | 13.048 | 11,431,674 | -84,449 | 10.94% | 149,164,136 |
| 2008-03-20 | 2008-03-18 | 12.981 | 11,516,123 | -85,341 | 11.02% | 149,491,486 |
| 2008-03-19 | 2008-03-17 | 13.183 | 11,601,464 | -173,359 | 11.10% | 152,940,224 |
| 2008-03-18 | 2008-03-14 | 13.654 | 11,774,823 | -107,643 | 11.27% | 160,769,359 |
| 2008-03-17 | 2008-03-13 | 13.788 | 11,882,466 | +24,383 | 11.37% | 163,837,494 |
| 2008-03-14 | 2008-03-12 | 13.923 | 11,858,083 | +2,974 | 11.35% | 165,096,432 |
| 2008-03-13 | 2008-03-11 | 13.654 | 11,855,109 | -48,796 | 11.34% | 161,865,556 |
| 2008-03-12 | 2008-03-10 | 13.586 | 11,903,905 | -23,789 | 11.39% | 161,731,151 |
| 2008-03-11 | 2008-03-07 | 14.326 | 11,927,694 | -86,828 | 11.41% | 170,879,100 |
| 2008-03-10 | 2008-03-06 | 14.932 | 12,014,522 | -36,574 | 11.50% | 179,395,823 |
| 2008-03-07 | 2008-03-05 | 15.066 | 12,051,096 | -12,192 | 11.53% | 181,563,029 |
| 2008-03-06 | 2008-03-04 | 15.201 | 12,063,288 | -2,974 | 11.54% | 183,369,454 |
| 2008-03-05 | 2008-03-03 | 15.470 | 12,066,262 | +13,976 | 11.55% | 186,660,937 |
| 2008-03-04 | 2008-02-29 | 15.537 | 12,052,286 | -32,412 | 11.53% | 187,255,363 |
| 2008-03-03 | 2008-02-28 | 15.537 | 12,084,698 | -2,557 | 11.56% | 187,758,945 |
| 2008-02-29 | 2008-02-27 | 15.402 | 12,087,255 | +10,110 | 11.57% | 186,172,711 |
| 2008-02-28 | 2008-02-26 | 15.268 | 12,077,145 | -595 | 11.56% | 184,392,390 |
| 2008-02-27 | 2008-02-25 | 15.402 | 12,077,740 | -24,680 | 11.56% | 186,026,157 |
| 2008-02-26 | 2008-02-22 | 15.671 | 12,102,420 | -1,190 | 11.58% | 189,662,293 |
| 2008-02-25 | 2008-02-21 | 15.604 | 12,103,610 | +24,086 | 11.58% | 188,866,861 |
| 2008-02-22 | 2008-02-20 | 15.201 | 12,079,524 | -27,357 | 11.56% | 183,616,251 |
| 2008-02-21 | 2008-02-19 | 15.133 | 12,106,881 | -176,034 | 11.58% | 183,217,793 |
| 2008-02-20 | 2008-02-18 | 15.201 | 12,282,915 | -7,137 | 11.75% | 186,707,920 |
| 2008-02-19 | 2008-02-15 | 15.066 | 12,290,052 | -117,307 | 11.76% | 185,163,164 |
| 2008-02-18 | 2008-02-14 | 15.537 | 12,407,359 | -851,539 | 11.87% | 192,772,102 |
| 2008-02-15 | 2008-02-13 | 15.604 | 13,258,898 | -116,430 | 12.69% | 206,894,178 |
| 2008-02-14 | 2008-02-12 | 16.344 | 13,375,328 | -7,360 | 12.80% | 218,606,751 |
| 2008-02-13 | 2008-02-11 | 16.277 | 13,382,688 | -1,546 | 12.81% | 217,826,932 |
| 2008-02-12 | 2008-02-06 | 16.142 | 13,384,234 | -24,398 | 12.81% | 216,051,665 |
| 2008-02-11 | 2008-02-04 | 17.084 | 13,408,632 | +495,396 | 12.83% | 229,071,491 |
| 2008-02-05 | 2008-02-01 | 16.008 | 12,913,236 | -53,524 | 12.36% | 206,711,625 |
| 2008-02-04 | 2008-01-31 | 16.949 | 12,966,760 | -153,436 | 12.41% | 219,778,330 |
| 2008-02-01 | 2008-01-30 | 15.806 | 13,120,196 | +9,813 | 12.55% | 207,377,216 |
| 2008-01-31 | 2008-01-29 | 15.739 | 13,110,383 | -42,225 | 12.54% | 206,340,316 |
| 2008-01-30 | 2008-01-28 | 15.739 | 13,152,608 | -44,603 | 12.59% | 207,004,883 |
| 2008-01-29 | 2008-01-25 | 15.739 | 13,197,211 | -58,282 | 12.63% | 207,706,876 |
| 2008-01-28 | 2008-01-24 | 15.201 | 13,255,493 | +32,412 | 12.68% | 201,491,708 |
| 2008-01-25 | 2008-01-23 | 15.806 | 13,223,081 | -221,233 | 12.65% | 209,003,412 |
| 2008-01-24 | 2008-01-22 | 14.797 | 13,444,314 | -133,811 | 12.86% | 198,936,367 |
| 2008-01-23 | 2008-01-21 | 17.487 | 13,578,125 | -133,067 | 12.99% | 237,446,628 |
| 2008-01-22 | 2008-01-18 | 17.622 | 13,711,192 | -183,468 | 13.12% | 241,618,041 |
| 2008-01-21 | 2008-01-17 | 18.093 | 13,894,660 | -86,531 | 13.30% | 251,392,930 |
| 2008-01-18 | 2008-01-16 | 17.420 | 13,981,191 | -961,204 | 13.38% | 243,554,853 |
| 2008-01-17 | 2008-01-15 | 18.295 | 14,942,395 | +33,601 | 14.30% | 273,364,410 |
| 2008-01-16 | 2008-01-14 | 19.102 | 14,908,794 | -248,887 | 14.27% | 284,782,770 |
| 2008-01-15 | 2008-01-11 | 20.380 | 15,157,681 | +2,676 | 14.50% | 308,907,353 |
| 2008-01-14 | 2008-01-10 | 20.447 | 15,155,005 | +2,973 | 14.50% | 309,872,134 |
| 2008-01-11 | 2008-01-09 | 20.447 | 15,152,032 | +67,798 | 14.50% | 309,811,345 |
| 2008-01-10 | 2008-01-08 | 20.649 | 15,084,234 | -23,492 | 14.43% | 311,468,758 |
| 2008-01-09 | 2008-01-07 | 20.918 | 15,107,726 | -25,869 | 14.46% | 316,018,381 |
| 2008-01-08 | 2008-01-04 | 21.321 | 15,133,595 | +1,338 | 14.48% | 322,666,757 |
| 2008-01-07 | 2008-01-03 | 21.254 | 15,132,257 | -38,627 | 14.48% | 321,620,443 |
| 2008-01-04 | 2008-01-02 | 21.859 | 15,170,884 | +4,758 | 14.52% | 331,624,878 |
| 2008-01-03 | 2007-12-31 | 22.801 | 15,166,126 | +13,381 | 14.51% | 345,801,771 |
| 2008-01-02 | 2007-12-27 | 21.187 | 15,152,745 | -12,786 | 14.50% | 321,036,730 |
| 2007-12-28 | 2007-12-24 | 21.658 | 15,165,531 | +345,231 | 14.51% | 328,447,793 |
| 2007-12-27 | 2007-12-20 | 21.658 | 14,820,300 | +27,059 | 14.18% | 320,970,946 |
| 2007-12-21 | 2007-12-19 | 20.985 | 14,793,241 | +9,813 | 14.16% | 310,435,073 |
| 2007-12-20 | 2007-12-18 | 20.783 | 14,783,428 | -3,866 | 14.15% | 307,246,175 |
| 2007-12-19 | 2007-12-17 | 20.850 | 14,787,294 | -7,434 | 14.15% | 308,321,107 |
| 2007-12-18 | 2007-12-14 | 20.918 | 14,794,728 | -609,134 | 14.16% | 309,471,193 |
| 2007-12-17 | 2007-12-13 | 21.725 | 15,403,862 | +4,460 | 14.74% | 334,645,506 |
| 2007-12-14 | 2007-12-12 | 22.128 | 15,399,402 | +13,084 | 14.74% | 340,763,138 |
| 2007-12-13 | 2007-12-11 | 23.272 | 15,386,318 | -33,007 | 14.72% | 358,066,473 |
| 2007-12-12 | 2007-12-10 | 23.339 | 15,419,325 | -235,803 | 14.75% | 359,871,697 |
| 2007-12-11 | 2007-12-07 | 23.204 | 15,655,128 | +428,490 | 14.98% | 363,269,196 |
| 2007-12-10 | 2007-12-06 | 23.204 | 15,226,638 | +59,471 | 14.57% | 353,326,306 |
| 2007-12-07 | 2007-12-05 | 22.868 | 15,167,167 | -9,515 | 14.51% | 346,845,641 |
| 2007-12-06 | 2007-12-04 | 23.204 | 15,176,682 | -13,084 | 14.52% | 352,167,103 |
| 2007-12-05 | 2007-12-03 | 23.810 | 15,189,766 | +1,784 | 14.53% | 361,665,598 |
| 2007-12-04 | 2007-11-30 | 24.751 | 15,187,982 | -52,037 | 14.53% | 375,924,601 |
| 2007-12-03 | 2007-11-29 | 23.474 | 15,240,019 | -72,852 | 14.58% | 357,736,942 |
| 2007-11-30 | 2007-11-28 | 22.465 | 15,312,871 | -17,544 | 14.65% | 343,998,022 |
| 2007-11-29 | 2007-11-27 | 21.523 | 15,330,415 | +73,744 | 14.67% | 329,956,543 |
| 2007-11-28 | 2007-11-26 | 22.196 | 15,256,671 | -25,572 | 14.60% | 338,630,893 |
| 2007-11-27 | 2007-11-23 | 21.927 | 15,282,243 | -28,249 | 14.62% | 335,086,982 |
| 2007-11-26 | 2007-11-22 | 22.465 | 15,310,492 | -206,514 | 14.65% | 343,944,579 |
| 2007-11-23 | 2007-11-21 | 23.541 | 15,517,006 | -166,817 | 14.85% | 365,282,467 |
| 2007-11-22 | 2007-11-20 | 24.281 | 15,683,823 | -80,584 | 15.01% | 380,813,196 |
| 2007-11-21 | 2007-11-19 | 24.550 | 15,764,407 | +2,082 | 15.08% | 387,011,044 |
| 2007-11-20 | 2007-11-16 | 24.415 | 15,762,325 | -148,084 | 15.08% | 384,839,603 |
| 2007-11-19 | 2007-11-15 | 25.020 | 15,910,409 | -187,631 | 15.22% | 398,086,215 |
| 2007-11-16 | 2007-11-14 | 25.222 | 16,098,040 | -9,219 | 15.40% | 406,029,067 |
| 2007-11-15 | 2007-11-13 | 25.491 | 16,107,259 | +4,163 | 15.41% | 410,595,048 |
| 2007-11-14 | 2007-11-12 | 25.155 | 16,103,096 | -67,797 | 15.41% | 405,073,506 |
| 2007-11-13 | 2007-11-09 | 25.290 | 16,170,893 | -119,537 | 15.47% | 408,954,229 |
| 2007-11-12 | 2007-11-08 | 25.020 | 16,290,430 | -512,791 | 15.59% | 407,594,526 |
| 2007-11-09 | 2007-11-07 | 25.491 | 16,803,221 | -28,546 | 16.08% | 428,336,027 |
| 2007-11-08 | 2007-11-06 | 25.491 | 16,831,767 | -219,940 | 16.11% | 429,063,702 |
| 2007-11-07 | 2007-11-05 | 25.357 | 17,051,707 | -88,909 | 16.32% | 432,376,485 |
| 2007-11-06 | 2007-11-02 | 25.222 | 17,140,616 | -57,078 | 16.40% | 432,325,197 |
| 2007-11-05 | 2007-11-01 | 25.290 | 17,197,694 | -77,015 | 16.46% | 434,921,540 |
| 2007-11-02 | 2007-10-31 | 25.693 | 17,274,709 | -162,408 | 16.53% | 443,840,530 |
| 2007-11-01 | 2007-10-30 | 25.962 | 17,437,117 | -39,251 | 16.68% | 452,704,531 |
| 2007-10-31 | 2007-10-29 | 25.491 | 17,476,368 | +305,158 | 16.72% | 445,495,423 |
| 2007-10-30 | 2007-10-26 | 25.088 | 17,171,210 | -374,074 | 18.90% | 430,786,998 |
| 2007-10-29 | 2007-10-25 | 25.020 | 17,545,284 | +123,997 | 19.31% | 438,991,587 |
| 2007-10-26 | 2007-10-24 | 26.836 | 17,421,287 | -82,070 | 19.17% | 467,526,235 |
| 2007-10-25 | 2007-10-23 | 27.307 | 17,503,357 | -77,015 | 19.26% | 477,969,561 |
| 2007-10-24 | 2007-10-22 | 26.231 | 17,580,372 | -93,668 | 19.35% | 461,153,514 |
| 2007-10-23 | 2007-10-18 | 27.173 | 17,674,040 | -17,544 | 19.45% | 480,252,964 |
| 2007-10-22 | 2007-10-17 | 27.576 | 17,691,584 | -96,046 | 19.47% | 487,869,233 |
| 2007-10-18 | 2007-10-16 | 28.995 | 17,787,630 | -70,771 | 19.57% | 515,744,707 |
| 2007-10-17 | 2007-10-15 | 30.018 | 17,858,401 | +230,132 | 19.65% | 536,071,859 |
| 2007-10-16 | 2007-10-12 | 30.564 | 17,628,269 | +254,849 | 19.68% | 538,784,937 |
| 2007-10-15 | 2007-10-11 | 31.041 | 17,373,420 | +446,480 | 19.39% | 539,292,621 |
| 2007-10-12 | 2007-10-10 | 30.495 | 16,926,940 | +260,324 | 18.89% | 516,194,937 |
| 2007-10-11 | 2007-10-09 | 29.677 | 16,666,616 | +6,414,158 | 18.60% | 494,611,772 |
| 2007-10-10 | 2007-10-08 | 32.065 | 10,252,458 | +4,690 | 11.44% | 328,740,809 |
| 2007-10-09 | 2007-10-05 | 31.928 | 10,247,768 | +36,645 | 11.44% | 327,192,169 |
| 2007-10-08 | 2007-10-04 | 31.382 | 10,211,123 | -586 | 11.40% | 320,449,133 |
| 2007-10-05 | 2007-10-03 | 32.065 | 10,211,709 | -82,378 | 11.40% | 327,434,209 |
| 2007-10-04 | 2007-10-02 | 33.497 | 10,294,087 | +9,381 | 11.49% | 344,823,685 |
| 2007-10-03 | 2007-09-28 | 32.201 | 10,284,706 | -33,126 | 11.48% | 331,178,124 |
| 2007-10-02 | 2007-09-27 | 30.018 | 10,317,832 | +10,553 | 11.52% | 309,719,744 |
| 2007-09-28 | 2007-09-25 | 30.359 | 10,307,279 | +17,590 | 11.50% | 312,918,907 |
| 2007-09-27 | 2007-09-24 | 29.677 | 10,289,689 | +28,143 | 11.48% | 305,365,007 |
| 2007-09-25 | 2007-09-21 | 30.495 | 10,261,546 | +18,469 | 11.45% | 312,930,635 |
| 2007-09-24 | 2007-09-20 | 30.905 | 10,243,077 | -59,218 | 11.43% | 316,560,266 |
| 2007-09-21 | 2007-09-19 | 30.700 | 10,302,295 | -36,352 | 11.50% | 316,281,841 |
| 2007-09-20 | 2007-09-18 | 30.632 | 10,338,647 | -103,485 | 11.54% | 316,692,523 |
| 2007-09-19 | 2007-09-17 | 30.837 | 10,442,132 | -23,452 | 11.66% | 321,999,632 |
| 2007-09-18 | 2007-09-14 | 31.382 | 10,465,584 | -12,313 | 11.68% | 328,434,720 |
| 2007-09-17 | 2007-09-13 | 31.382 | 10,477,897 | -121,954 | 11.69% | 328,821,131 |
| 2007-09-14 | 2007-09-12 | 31.587 | 10,599,851 | -29,902 | 11.83% | 334,817,781 |
| 2007-09-13 | 2007-09-11 | 31.792 | 10,629,753 | -137,198 | 11.86% | 337,937,862 |
| 2007-09-12 | 2007-09-10 | 31.996 | 10,766,951 | -53,941 | 12.02% | 344,503,264 |
| 2007-09-11 | 2007-09-07 | 33.020 | 10,820,892 | +8,501 | 12.08% | 357,302,608 |
| 2007-09-10 | 2007-09-06 | 33.020 | 10,812,391 | -17,882 | 12.07% | 357,021,908 |
| 2007-09-07 | 2007-09-05 | 33.497 | 10,830,273 | -4,984 | 12.09% | 362,784,446 |
| 2007-09-06 | 2007-09-04 | 33.429 | 10,835,257 | -144,527 | 12.09% | 362,212,187 |
| 2007-09-05 | 2007-09-03 | 33.361 | 10,979,784 | -63,615 | 12.26% | 366,294,517 |
| 2007-09-04 | 2007-08-31 | 32.951 | 11,043,399 | +245,666 | 12.33% | 363,896,314 |
| 2007-09-03 | 2007-08-30 | 33.565 | 10,797,733 | +10,261 | 12.05% | 362,431,093 |
| 2007-08-31 | 2007-08-29 | 31.723 | 10,787,472 | +62,149 | 12.04% | 342,216,068 |
| 2007-08-30 | 2007-08-28 | 31.451 | 10,725,323 | -51,302 | 11.97% | 337,317,651 |
| 2007-08-29 | 2007-08-27 | 31.723 | 10,776,625 | -115,798 | 12.03% | 341,871,963 |
| 2007-08-28 | 2007-08-24 | 31.041 | 10,892,423 | -19,055 | 12.16% | 338,114,392 |
| 2007-08-27 | 2007-08-23 | 31.041 | 10,911,478 | -210,781 | 12.18% | 338,705,883 |
| 2007-08-24 | 2007-08-22 | 30.700 | 11,122,259 | -164,755 | 12.41% | 341,454,846 |
| 2007-08-23 | 2007-08-21 | 31.382 | 11,287,014 | -44,560 | 12.60% | 354,213,132 |
| 2007-08-22 | 2007-08-20 | 32.883 | 11,331,574 | +177,068 | 12.65% | 372,619,038 |
| 2007-08-21 | 2007-08-17 | 32.406 | 11,154,506 | -21,694 | 12.45% | 361,469,546 |
| 2007-08-20 | 2007-08-16 | 30.905 | 11,176,200 | +3,811 | 12.47% | 345,398,247 |
| 2007-08-17 | 2007-08-15 | 33.224 | 11,172,389 | -27,264 | 12.47% | 371,195,559 |
| 2007-08-16 | 2007-08-14 | 34.452 | 11,199,653 | +13,779 | 12.50% | 385,854,623 |
| 2007-08-15 | 2007-08-13 | 35.339 | 11,185,874 | -1,466 | 12.49% | 395,300,574 |
| 2007-08-14 | 2007-08-10 | 34.793 | 11,187,340 | +13,192 | 12.49% | 389,246,553 |
| 2007-08-13 | 2007-08-09 | 36.840 | 11,174,148 | +49,837 | 12.47% | 411,657,414 |
| 2007-08-09 | 2007-08-07 | 34.862 | 11,124,311 | -29,023 | 12.42% | 387,812,483 |
| 2007-08-08 | 2007-08-06 | 34.725 | 11,153,334 | +6,157 | 12.45% | 387,302,457 |
| 2007-08-07 | 2007-08-03 | 36.363 | 11,147,177 | +55,407 | 12.44% | 405,340,378 |
| 2007-08-06 | 2007-08-02 | 36.021 | 11,091,770 | -127,817 | 12.38% | 399,542,093 |
| 2007-08-03 | 2007-08-01 | 38.819 | 11,219,587 | -14,072 | 12.52% | 435,528,821 |
| 2007-08-02 | 2007-07-31 | 39.296 | 11,233,659 | +323,060 | 12.54% | 441,439,796 |
| 2007-08-01 | 2007-07-30 | 38.887 | 10,910,599 | +161,824 | 12.18% | 424,278,683 |
| 2007-07-31 | 2007-07-27 | 38.887 | 10,748,775 | +181,465 | 12.00% | 417,985,860 |
| 2007-07-30 | 2007-07-26 | 38.887 | 10,567,310 | +45,146 | 11.79% | 410,929,260 |
| 2007-07-27 | 2007-07-25 | 39.160 | 10,522,164 | +26,091 | 11.74% | 412,045,069 |
| 2007-07-26 | 2007-07-24 | 39.774 | 10,496,073 | +39,577 | 11.72% | 417,467,970 |
| 2007-07-25 | 2007-07-23 | 39.296 | 10,456,496 | +51,596 | 11.67% | 410,900,265 |
| 2007-07-24 | 2007-07-20 | 39.910 | 10,404,900 | +284,656 | 11.61% | 415,261,376 |
| 2007-07-23 | 2007-07-19 | 38.955 | 10,120,244 | +134,560 | 11.30% | 394,234,706 |
| 2007-07-20 | 2007-07-18 | 38.068 | 9,985,684 | +145,113 | 11.15% | 380,136,682 |
| 2007-07-19 | 2007-07-17 | 39.364 | 9,840,571 | +99,674 | 10.98% | 387,368,119 |
| 2007-07-18 | 2007-07-16 | 40.183 | 9,740,897 | +449,119 | 10.87% | 391,419,095 |
| 2007-07-17 | 2007-07-13 | 40.251 | 9,291,778 | -42,801 | 10.37% | 374,006,025 |
| 2007-07-16 | 2007-07-12 | 40.047 | 9,334,579 | +258,565 | 10.42% | 373,818,335 |
| 2007-07-13 | 2007-07-11 | 39.842 | 9,076,014 | -115,504 | 10.13% | 361,606,115 |
| 2007-07-12 | 2007-07-10 | 41.479 | 9,191,518 | +8,501 | 10.26% | 381,257,665 |
| 2007-07-11 | 2007-07-09 | 41.275 | 9,183,017 | -14,071 | 10.25% | 379,025,584 |
| 2007-07-10 | 2007-07-06 | 38.750 | 9,197,088 | +13,778 | 10.27% | 356,390,763 |
| 2007-07-09 | 2007-07-05 | 37.181 | 9,183,310 | +5,863 | 10.25% | 341,447,164 |
| 2007-07-06 | 2007-07-04 | 36.226 | 9,177,447 | -29,022 | 10.24% | 332,463,650 |
| 2007-07-05 | 2007-07-03 | 36.840 | 9,206,469 | -410,715 | 10.28% | 339,167,802 |
| 2007-07-04 | 2007-06-29 | 35.817 | 9,617,184 | -27,850 | 10.73% | 344,456,981 |
| 2007-07-03 | 2007-06-28 | 35.817 | 9,645,034 | -90,586 | 10.77% | 345,454,480 |
| 2007-06-29 | 2007-06-27 | 34.793 | 9,735,620 | -161,237 | 10.87% | 338,736,154 |
| 2007-06-28 | 2007-06-26 | 35.953 | 9,896,857 | -59,804 | 11.05% | 355,824,357 |
| 2007-06-27 | 2007-06-25 | 36.840 | 9,956,661 | -42,215 | 11.11% | 366,804,996 |
| 2007-06-26 | 2007-06-22 | 37.113 | 9,998,876 | 11.16% | 371,088,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy