History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 7,404,000 | +0 | 0.31% | 4,960,680 |
| 2025-10-13 | 2025-10-09 | 0.670 | 7,404,000 | +0 | 0.31% | 4,960,680 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,404,000 | -140,000 | 0.31% | 5,034,720 |
| 2025-10-06 | 2025-10-02 | 0.670 | 7,544,000 | -2,428,000 | 0.32% | 5,054,480 |
| 2025-09-25 | 2025-09-23 | 0.670 | 9,972,000 | +120,000 | 0.42% | 6,681,240 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,852,000 | +308,000 | 0.41% | 6,797,880 |
| 2025-09-15 | 2025-09-11 | 0.742 | 9,544,000 | +409,029 | 0.40% | 7,079,654 |
| 2025-09-04 | 2025-09-02 | 0.731 | 9,134,971 | +67,000 | 0.40% | 6,680,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 9,067,971 | +114,857 | 0.40% | 6,631,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 8,953,114 | -3,829 | 0.39% | 6,828,420 |
| 2025-09-01 | 2025-08-28 | 0.763 | 8,956,943 | -45,943 | 0.39% | 6,831,340 |
| 2025-08-26 | 2025-08-22 | 0.752 | 9,002,886 | +38,286 | 0.39% | 6,772,320 |
| 2025-08-18 | 2025-08-14 | 0.752 | 8,964,600 | +47,857 | 0.39% | 6,743,520 |
| 2025-08-15 | 2025-08-13 | 0.742 | 8,916,743 | +47,857 | 0.39% | 6,614,360 |
| 2025-08-06 | 2025-08-04 | 0.721 | 8,868,886 | +143,572 | 0.39% | 6,393,540 |
| 2025-08-01 | 2025-07-30 | 0.731 | 8,725,314 | +47,857 | 0.38% | 6,381,200 |
| 2025-07-30 | 2025-07-28 | 0.731 | 8,677,457 | -32,543 | 0.38% | 6,346,200 |
| 2025-07-28 | 2025-07-24 | 0.731 | 8,710,000 | -9,571 | 0.38% | 6,370,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 8,719,571 | +26,800 | 0.38% | 6,103,700 |
| 2025-06-27 | 2025-06-25 | 0.819 | 8,692,771 | +595,395 | 0.38% | 7,117,349 |
| 2025-06-23 | 2025-06-19 | 0.785 | 8,097,376 | +30,314 | 0.38% | 6,357,400 |
| 2025-06-05 | 2025-06-03 | 0.751 | 8,067,062 | +46,362 | 0.38% | 6,062,160 |
| 2025-05-28 | 2025-05-26 | 0.751 | 8,020,700 | -35,663 | 0.38% | 6,027,320 |
| 2025-05-22 | 2025-05-20 | 0.763 | 8,056,363 | -26,748 | 0.38% | 6,144,480 |
| 2025-05-21 | 2025-05-19 | 0.774 | 8,083,111 | +1,283,883 | 0.38% | 6,255,540 |
| 2025-05-20 | 2025-05-16 | 0.774 | 6,799,228 | -53,495 | 0.32% | 5,261,940 |
| 2025-05-19 | 2025-05-15 | 0.763 | 6,852,723 | +89,158 | 0.32% | 5,226,480 |
| 2025-05-16 | 2025-05-14 | 0.774 | 6,763,565 | -17,831 | 0.32% | 5,234,340 |
| 2025-05-13 | 2025-05-09 | 0.718 | 6,781,396 | +44,579 | 0.32% | 4,867,840 |
| 2025-05-07 | 2025-05-02 | 0.707 | 6,736,817 | -210,414 | 0.32% | 4,760,280 |
| 2025-04-28 | 2025-04-24 | 0.684 | 6,947,231 | +24,964 | 0.33% | 4,753,120 |
| 2025-04-23 | 2025-04-17 | 0.684 | 6,922,267 | +148,003 | 0.33% | 4,736,040 |
| 2025-04-17 | 2025-04-15 | 0.684 | 6,774,264 | -133,738 | 0.32% | 4,634,780 |
| 2025-04-14 | 2025-04-10 | 0.651 | 6,908,002 | +178,317 | 0.33% | 4,493,840 |
| 2025-04-10 | 2025-04-08 | 0.639 | 6,729,685 | +89,159 | 0.32% | 4,302,360 |
| 2025-04-08 | 2025-04-03 | 0.729 | 6,640,526 | +222,896 | 0.31% | 4,841,200 |
| 2025-04-02 | 2025-03-31 | 0.751 | 6,417,630 | -3,566 | 0.30% | 4,822,660 |
| 2025-03-26 | 2025-03-24 | 0.763 | 6,421,196 | -17,832 | 0.30% | 4,897,360 |
| 2025-03-25 | 2025-03-21 | 0.740 | 6,439,028 | +96,291 | 0.30% | 4,766,520 |
| 2025-03-21 | 2025-03-19 | 0.796 | 6,342,737 | -62,411 | 0.30% | 5,050,940 |
| 2025-03-17 | 2025-03-13 | 0.785 | 6,405,148 | -98,074 | 0.30% | 5,028,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 6,503,222 | +98,074 | 0.31% | 5,105,800 |
| 2025-03-13 | 2025-03-11 | 0.785 | 6,405,148 | +17,832 | 0.30% | 5,028,800 |
| 2025-03-11 | 2025-03-07 | 0.796 | 6,387,316 | -8,916 | 0.30% | 5,086,440 |
| 2025-03-07 | 2025-03-05 | 0.796 | 6,396,232 | -172,967 | 0.30% | 5,093,540 |
| 2025-03-06 | 2025-03-04 | 0.763 | 6,569,199 | -44,579 | 0.31% | 5,010,240 |
| 2025-03-03 | 2025-02-27 | 0.785 | 6,613,778 | +49,928 | 0.31% | 5,192,600 |
| 2025-02-28 | 2025-02-26 | 0.763 | 6,563,850 | -44,579 | 0.31% | 5,006,160 |
| 2025-02-27 | 2025-02-25 | 0.763 | 6,608,429 | -8,916 | 0.31% | 5,040,160 |
| 2025-02-24 | 2025-02-20 | 0.796 | 6,617,345 | +8,916 | 0.31% | 5,269,620 |
| 2025-02-21 | 2025-02-19 | 0.796 | 6,608,429 | -71,327 | 0.31% | 5,262,520 |
| 2025-02-18 | 2025-02-14 | 0.808 | 6,679,756 | +35,664 | 0.31% | 5,394,240 |
| 2025-02-11 | 2025-02-07 | 0.830 | 6,644,092 | -26,748 | 0.31% | 5,514,480 |
| 2025-02-10 | 2025-02-06 | 0.841 | 6,670,840 | -14,265 | 0.31% | 5,611,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 6,685,105 | +87,375 | 0.31% | 5,548,520 |
| 2025-02-04 | 2025-01-28 | 0.796 | 6,597,730 | +26,748 | 0.31% | 5,254,000 |
| 2025-01-24 | 2025-01-22 | 0.763 | 6,570,982 | +891,585 | 0.31% | 5,011,600 |
| 2025-01-20 | 2025-01-16 | 0.751 | 5,679,397 | -26,748 | 0.27% | 4,267,900 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,706,145 | +17,832 | 0.27% | 4,288,000 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,688,313 | -26,748 | 0.27% | 4,338,400 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,715,061 | -26,747 | 0.27% | 4,422,900 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,741,808 | -5,350 | 0.27% | 4,443,600 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,747,158 | -26,747 | 0.27% | 4,383,280 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,773,905 | +26,747 | 0.27% | 4,533,200 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,747,158 | -53,495 | 0.27% | 4,383,280 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,800,653 | -7,133 | 0.27% | 4,554,200 |
| 2024-11-06 | 2024-11-04 | 0.796 | 5,807,786 | +53,496 | 0.27% | 4,624,940 |
| 2024-10-24 | 2024-10-22 | 0.819 | 5,754,290 | -26,748 | 0.27% | 4,711,420 |
| 2024-10-17 | 2024-10-15 | 0.740 | 5,781,038 | -35,663 | 0.27% | 4,279,440 |
| 2024-10-16 | 2024-10-14 | 0.774 | 5,816,701 | +3,566 | 0.27% | 4,501,560 |
| 2024-10-10 | 2024-10-08 | 0.785 | 5,813,135 | -187,233 | 0.27% | 4,564,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 6,000,368 | +62,411 | 0.28% | 5,182,100 |
| 2024-10-08 | 2024-10-04 | 0.819 | 5,937,957 | +8,916 | 0.28% | 4,861,800 |
| 2024-10-04 | 2024-10-02 | 0.852 | 5,929,041 | +210,414 | 0.28% | 5,054,000 |
| 2024-10-03 | 2024-09-30 | 0.785 | 5,718,627 | -709,702 | 0.27% | 4,489,800 |
| 2024-09-30 | 2024-09-26 | 0.751 | 6,428,329 | -74,893 | 0.30% | 4,830,700 |
| 2024-09-20 | 2024-09-17 | 0.673 | 6,503,222 | +160,485 | 0.31% | 4,376,400 |
| 2024-09-09 | 2024-09-04 | 0.836 | 6,342,737 | +17,832 | 0.30% | 5,305,667 |
| 2024-09-05 | 2024-09-03 | 0.849 | 6,324,905 | +558,080 | 0.30% | 5,368,556 |
| 2024-09-04 | 2024-09-02 | 0.836 | 5,766,825 | +560,912 | 0.30% | 4,823,920 |
| 2024-09-02 | 2024-08-29 | 0.861 | 5,205,913 | +8,129 | 0.27% | 4,482,800 |
| 2024-08-30 | 2024-08-28 | 0.861 | 5,197,784 | +32,517 | 0.27% | 4,475,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 5,165,267 | +73,162 | 0.27% | 4,511,340 |
| 2024-08-28 | 2024-08-26 | 0.923 | 5,092,105 | +16,258 | 0.26% | 4,698,000 |
| 2024-08-23 | 2024-08-21 | 0.984 | 5,075,847 | +81,292 | 0.26% | 4,995,200 |
| 2024-08-20 | 2024-08-16 | 1.009 | 4,994,555 | +32,517 | 0.26% | 5,038,080 |
| 2024-08-19 | 2024-08-15 | 1.009 | 4,962,038 | +8,129 | 0.26% | 5,005,280 |
| 2024-08-13 | 2024-08-09 | 1.009 | 4,953,909 | -8,129 | 0.26% | 4,997,080 |
| 2024-08-12 | 2024-08-08 | 0.972 | 4,962,038 | +8,129 | 0.26% | 4,822,160 |
| 2024-08-09 | 2024-08-07 | 0.972 | 4,953,909 | +8,129 | 0.26% | 4,814,260 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,945,780 | -1,229,129 | 0.26% | 4,502,160 |
| 2024-08-06 | 2024-08-02 | 0.947 | 6,174,909 | +8,129 | 0.32% | 5,848,920 |
| 2024-07-25 | 2024-07-23 | 0.935 | 6,166,780 | +89,421 | 0.32% | 5,765,360 |
| 2024-07-24 | 2024-07-22 | 0.947 | 6,077,359 | +4,878 | 0.31% | 5,756,520 |
| 2024-07-18 | 2024-07-16 | 0.984 | 6,072,481 | +81,291 | 0.31% | 5,976,000 |
| 2024-07-16 | 2024-07-12 | 1.021 | 5,991,190 | +32,517 | 0.31% | 6,117,100 |
| 2024-07-15 | 2024-07-11 | 1.033 | 5,958,673 | -32,517 | 0.31% | 6,157,200 |
| 2024-07-11 | 2024-07-09 | 1.070 | 5,991,190 | +19,510 | 0.31% | 6,411,900 |
| 2024-07-10 | 2024-07-08 | 1.095 | 5,971,680 | +6,503 | 0.31% | 6,537,940 |
| 2024-07-09 | 2024-07-05 | 1.193 | 5,965,177 | -4,877 | 0.31% | 7,117,861 |
| 2024-07-08 | 2024-07-04 | 1.230 | 5,970,054 | -16,258 | 0.31% | 7,344,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 5,986,312 | +40,645 | 0.31% | 7,437,640 |
| 2024-07-03 | 2024-06-28 | 1.169 | 5,945,667 | -523,517 | 0.31% | 6,948,301 |
| 2024-07-02 | 2024-06-27 | 1.232 | 6,469,184 | -284,521 | 0.33% | 7,971,840 |
| 2024-06-28 | 2024-06-26 | 1.271 | 6,753,705 | +281,404 | 0.35% | 8,582,525 |
| 2024-06-27 | 2024-06-25 | 1.245 | 6,472,301 | -6,232 | 0.35% | 8,058,761 |
| 2024-06-26 | 2024-06-24 | 1.219 | 6,478,533 | +74,788 | 0.35% | 7,900,200 |
| 2024-06-25 | 2024-06-21 | 1.207 | 6,403,745 | -17,139 | 0.35% | 7,726,800 |
| 2024-06-24 | 2024-06-20 | 1.194 | 6,420,884 | +54,534 | 0.35% | 7,665,060 |
| 2024-06-21 | 2024-06-19 | 1.194 | 6,366,350 | +34,277 | 0.34% | 7,599,959 |
| 2024-06-20 | 2024-06-18 | 1.194 | 6,332,073 | +45,185 | 0.34% | 7,559,041 |
| 2024-06-19 | 2024-06-17 | 1.065 | 6,286,888 | +24,929 | 0.34% | 6,698,100 |
| 2024-06-13 | 2024-06-11 | 1.027 | 6,261,959 | +15,581 | 0.34% | 6,430,400 |
| 2024-06-12 | 2024-06-07 | 1.065 | 6,246,378 | -28,045 | 0.34% | 6,654,940 |
| 2024-06-11 | 2024-06-06 | 1.065 | 6,274,423 | +37,394 | 0.34% | 6,684,820 |
| 2024-06-07 | 2024-06-05 | 1.014 | 6,237,029 | +43,626 | 0.34% | 6,324,740 |
| 2024-06-06 | 2024-06-04 | 1.001 | 6,193,403 | +34,278 | 0.33% | 6,201,000 |
| 2024-06-05 | 2024-06-03 | 1.014 | 6,159,125 | +31,162 | 0.33% | 6,245,740 |
| 2024-05-17 | 2024-05-14 | 0.963 | 6,127,963 | +23,371 | 0.33% | 5,899,500 |
| 2024-05-13 | 2024-05-09 | 0.950 | 6,104,592 | +395,755 | 0.33% | 5,798,640 |
| 2024-05-09 | 2024-05-07 | 0.796 | 5,708,837 | -24,929 | 0.31% | 4,543,360 |
| 2024-05-08 | 2024-05-06 | 0.770 | 5,733,766 | +48,300 | 0.31% | 4,416,000 |
| 2024-05-06 | 2024-05-02 | 0.783 | 5,685,466 | -90,369 | 0.31% | 4,451,780 |
| 2024-04-30 | 2024-04-26 | 0.693 | 5,775,835 | -1,558 | 0.31% | 4,003,560 |
| 2024-04-26 | 2024-04-24 | 0.667 | 5,777,393 | +29,604 | 0.31% | 3,856,320 |
| 2024-04-12 | 2024-04-10 | 0.719 | 5,747,789 | -28,046 | 0.31% | 4,131,680 |
| 2024-04-10 | 2024-04-08 | 0.732 | 5,775,835 | +28,046 | 0.31% | 4,225,980 |
| 2024-04-02 | 2024-03-27 | 0.719 | 5,747,789 | -1,558 | 0.31% | 4,131,680 |
| 2024-03-19 | 2024-03-15 | 0.719 | 5,749,347 | +3,116 | 0.31% | 4,132,800 |
| 2024-03-18 | 2024-03-14 | 0.757 | 5,746,231 | +7,790 | 0.31% | 4,351,840 |
| 2024-03-15 | 2024-03-13 | 0.745 | 5,738,441 | -26,487 | 0.31% | 4,272,280 |
| 2024-03-14 | 2024-03-12 | 0.732 | 5,764,928 | -155,809 | 0.31% | 4,218,000 |
| 2024-03-13 | 2024-03-11 | 0.719 | 5,920,737 | +26,487 | 0.32% | 4,256,000 |
| 2024-03-07 | 2024-03-05 | 0.732 | 5,894,250 | -7,790 | 0.32% | 4,312,620 |
| 2024-03-04 | 2024-02-29 | 0.745 | 5,902,040 | -7,790 | 0.32% | 4,394,080 |
| 2024-02-29 | 2024-02-27 | 0.745 | 5,909,830 | +23,371 | 0.32% | 4,399,880 |
| 2024-01-29 | 2024-01-25 | 0.693 | 5,886,459 | -29,604 | 0.32% | 4,080,240 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,916,063 | +29,604 | 0.32% | 4,024,820 |
| 2024-01-17 | 2024-01-15 | 0.732 | 5,886,459 | -15,581 | 0.32% | 4,306,920 |
| 2024-01-12 | 2024-01-10 | 0.655 | 5,902,040 | -766,580 | 0.32% | 3,863,760 |
| 2023-12-19 | 2023-12-15 | 0.655 | 6,668,620 | -369,267 | 0.36% | 4,365,600 |
| 2023-12-12 | 2023-12-08 | 0.629 | 7,037,887 | +389,522 | 0.38% | 4,426,660 |
| 2023-11-30 | 2023-11-28 | 0.642 | 6,648,365 | -7,790 | 0.36% | 4,267,000 |
| 2023-11-29 | 2023-11-27 | 0.655 | 6,656,155 | -7,790 | 0.36% | 4,357,440 |
| 2023-11-28 | 2023-11-24 | 0.655 | 6,663,945 | -15,581 | 0.36% | 4,362,540 |
| 2023-10-25 | 2023-10-20 | 0.719 | 6,679,526 | -29,604 | 0.36% | 4,801,440 |
| 2023-10-04 | 2023-09-29 | 0.706 | 6,709,130 | +10,907 | 0.36% | 4,736,600 |
| 2023-09-21 | 2023-09-19 | 0.770 | 6,698,223 | -15,581 | 0.36% | 5,158,800 |
| 2023-09-19 | 2023-09-15 | 0.770 | 6,713,804 | -31,162 | 0.36% | 5,170,800 |
| 2023-09-18 | 2023-09-14 | 0.667 | 6,744,966 | -158,925 | 0.36% | 4,502,160 |
| 2023-09-15 | 2023-09-13 | 0.655 | 6,903,891 | +60,765 | 0.37% | 4,519,620 |
| 2023-09-12 | 2023-09-07 | 1.232 | 6,843,126 | +17,139 | 0.37% | 8,432,640 |
| 2023-09-11 | 2023-09-06 | 1.232 | 6,825,987 | +1,787,128 | 0.37% | 8,411,520 |
| 2023-09-07 | 2023-09-05 | 1.249 | 5,038,859 | +88,811 | 0.36% | 6,295,520 |
| 2023-09-06 | 2023-09-04 | 1.249 | 4,950,048 | +299,153 | 0.36% | 6,184,560 |
| 2023-09-05 | 2023-08-31 | 1.215 | 4,650,895 | +162,431 | 0.33% | 5,651,600 |
| 2023-09-04 | 2023-08-30 | 1.232 | 4,488,464 | +246,567 | 0.32% | 5,531,040 |
| 2023-08-31 | 2023-08-29 | 1.198 | 4,241,897 | +14,023 | 0.30% | 5,082,001 |
| 2023-08-24 | 2023-08-22 | 1.164 | 4,227,874 | +11,686 | 0.30% | 4,920,480 |
| 2023-08-23 | 2023-08-21 | 1.164 | 4,216,188 | +116,857 | 0.30% | 4,906,880 |
| 2023-08-22 | 2023-08-18 | 1.181 | 4,099,331 | +39,731 | 0.29% | 4,841,040 |
| 2023-08-21 | 2023-08-17 | 1.164 | 4,059,600 | -11,686 | 0.29% | 4,724,640 |
| 2023-08-01 | 2023-07-28 | 1.147 | 4,071,286 | -11,685 | 0.29% | 4,668,560 |
| 2023-07-25 | 2023-07-21 | 1.061 | 4,082,971 | -9,349 | 0.29% | 4,332,559 |
| 2023-07-10 | 2023-07-06 | 1.044 | 4,092,320 | -39,731 | 0.29% | 4,272,440 |
| 2023-07-06 | 2023-07-04 | 1.044 | 4,132,051 | -58,429 | 0.30% | 4,313,920 |
| 2023-07-03 | 2023-06-29 | 1.131 | 4,190,480 | +130,953 | 0.30% | 4,738,148 |
| 2023-06-20 | 2023-06-16 | 1.148 | 4,059,527 | -18,113 | 0.30% | 4,661,800 |
| 2023-06-09 | 2023-06-07 | 1.025 | 4,077,640 | +56,603 | 0.30% | 4,178,320 |
| 2023-06-06 | 2023-06-02 | 0.989 | 4,021,037 | -10,189 | 0.30% | 3,978,240 |
| 2023-05-23 | 2023-05-19 | 0.989 | 4,031,226 | +5,660 | 0.30% | 3,988,320 |
| 2023-05-19 | 2023-05-17 | 1.007 | 4,025,566 | -28,301 | 0.30% | 4,053,840 |
| 2023-05-16 | 2023-05-12 | 1.042 | 4,053,867 | +16,981 | 0.30% | 4,225,580 |
| 2023-05-15 | 2023-05-11 | 1.042 | 4,036,886 | -28,301 | 0.30% | 4,207,880 |
| 2023-05-12 | 2023-05-10 | 1.042 | 4,065,187 | +16,980 | 0.30% | 4,237,380 |
| 2023-05-10 | 2023-05-08 | 1.060 | 4,048,207 | -11,320 | 0.30% | 4,291,200 |
| 2023-05-03 | 2023-04-28 | 1.078 | 4,059,527 | +18,113 | 0.30% | 4,374,920 |
| 2023-04-26 | 2023-04-24 | 1.078 | 4,041,414 | -5,661 | 0.30% | 4,355,400 |
| 2023-04-24 | 2023-04-20 | 1.113 | 4,047,075 | +27,170 | 0.30% | 4,504,500 |
| 2023-04-17 | 2023-04-13 | 1.078 | 4,019,905 | -33,962 | 0.30% | 4,332,220 |
| 2023-04-13 | 2023-04-11 | 1.060 | 4,053,867 | +4,528 | 0.30% | 4,297,200 |
| 2023-04-06 | 2023-04-03 | 1.078 | 4,049,339 | -46,414 | 0.30% | 4,363,940 |
| 2023-03-27 | 2023-03-23 | 1.113 | 4,095,753 | -6,792 | 0.30% | 4,558,680 |
| 2023-03-21 | 2023-03-17 | 1.078 | 4,102,545 | -15,849 | 0.30% | 4,421,280 |
| 2023-03-20 | 2023-03-16 | 1.095 | 4,118,394 | +11,321 | 0.31% | 4,511,120 |
| 2023-03-17 | 2023-03-15 | 1.131 | 4,107,073 | -11,321 | 0.30% | 4,643,840 |
| 2023-03-13 | 2023-03-09 | 1.219 | 4,118,394 | +16,981 | 0.31% | 5,020,440 |
| 2023-03-09 | 2023-03-07 | 1.219 | 4,101,413 | +67,923 | 0.30% | 4,999,740 |
| 2023-03-08 | 2023-03-06 | 1.237 | 4,033,490 | -45,282 | 0.30% | 4,988,200 |
| 2023-03-02 | 2023-02-28 | 1.201 | 4,078,772 | +28,301 | 0.30% | 4,900,080 |
| 2023-03-01 | 2023-02-27 | 1.184 | 4,050,471 | +27,169 | 0.30% | 4,794,520 |
| 2023-02-24 | 2023-02-22 | 1.219 | 4,023,302 | -45,282 | 0.30% | 4,904,521 |
| 2023-02-22 | 2023-02-20 | 1.219 | 4,068,584 | -33,961 | 0.30% | 4,959,721 |
| 2023-02-17 | 2023-02-15 | 1.237 | 4,102,545 | +45,282 | 0.30% | 5,073,600 |
| 2023-02-14 | 2023-02-10 | 1.272 | 4,057,263 | +45,282 | 0.30% | 5,160,960 |
| 2023-02-13 | 2023-02-09 | 1.290 | 4,011,981 | +16,981 | 0.30% | 5,174,240 |
| 2023-02-03 | 2023-02-01 | 1.307 | 3,995,000 | +11,320 | 0.30% | 5,222,920 |
| 2023-02-02 | 2023-01-31 | 1.290 | 3,983,680 | -28,301 | 0.30% | 5,137,740 |
| 2023-01-30 | 2023-01-26 | 1.307 | 4,011,981 | -101,884 | 0.30% | 5,245,120 |
| 2023-01-09 | 2023-01-05 | 1.307 | 4,113,865 | -52,075 | 0.31% | 5,378,319 |
| 2022-12-20 | 2022-12-16 | 1.413 | 4,165,940 | -39,621 | 0.31% | 5,888,000 |
| 2022-12-14 | 2022-12-12 | 1.378 | 4,205,561 | -11,321 | 0.31% | 5,795,399 |
| 2022-12-13 | 2022-12-09 | 1.360 | 4,216,882 | +28,301 | 0.31% | 5,736,500 |
| 2022-12-08 | 2022-12-06 | 1.272 | 4,188,581 | -11,320 | 0.31% | 5,328,000 |
| 2022-11-23 | 2022-11-21 | 1.290 | 4,199,901 | -11,321 | 0.31% | 5,416,600 |
| 2022-11-22 | 2022-11-18 | 1.272 | 4,211,222 | -28,301 | 0.31% | 5,356,800 |
| 2022-11-21 | 2022-11-17 | 1.254 | 4,239,523 | +16,981 | 0.31% | 5,317,900 |
| 2022-11-09 | 2022-11-07 | 1.113 | 4,222,542 | +11,320 | 0.31% | 4,699,800 |
| 2022-11-04 | 2022-11-02 | 1.060 | 4,211,222 | +11,321 | 0.31% | 4,464,000 |
| 2022-10-27 | 2022-10-25 | 1.131 | 4,199,901 | +11,320 | 0.31% | 4,748,800 |
| 2022-10-17 | 2022-10-13 | 1.148 | 4,188,581 | -11,320 | 0.31% | 4,810,000 |
| 2022-10-06 | 2022-10-03 | 1.095 | 4,199,901 | -313,578 | 0.31% | 4,600,400 |
| 2022-10-05 | 2022-09-30 | 1.060 | 4,513,479 | -3,396 | 0.33% | 4,784,400 |
| 2022-09-27 | 2022-09-23 | 1.131 | 4,516,875 | +11,321 | 0.33% | 5,107,200 |
| 2022-09-20 | 2022-09-16 | 1.201 | 4,505,554 | +5,660 | 0.33% | 5,412,800 |
| 2022-09-16 | 2022-09-14 | 1.201 | 4,499,894 | +113,205 | 0.33% | 5,406,000 |
| 2022-09-13 | 2022-09-08 | 1.347 | 4,386,689 | +11,320 | 0.32% | 5,908,235 |
| 2022-09-09 | 2022-09-07 | 1.403 | 4,375,369 | +243,076 | 0.32% | 6,138,530 |
| 2022-09-01 | 2022-08-30 | 1.366 | 4,132,293 | -245,906 | 0.32% | 5,642,900 |
| 2022-08-31 | 2022-08-29 | 1.403 | 4,378,199 | +10,692 | 0.34% | 6,142,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 4,367,507 | +10,691 | 0.34% | 6,372,600 |
| 2022-08-26 | 2022-08-24 | 1.347 | 4,356,816 | +22,453 | 0.34% | 5,868,000 |
| 2022-08-25 | 2022-08-23 | 1.609 | 4,334,363 | -16,038 | 0.34% | 6,972,879 |
| 2022-08-24 | 2022-08-22 | 1.609 | 4,350,401 | -10,691 | 0.34% | 6,998,680 |
| 2022-08-19 | 2022-08-17 | 1.553 | 4,361,092 | +16,037 | 0.34% | 6,771,139 |
| 2022-08-17 | 2022-08-15 | 1.553 | 4,345,055 | +16,037 | 0.34% | 6,746,240 |
| 2022-08-11 | 2022-08-09 | 1.571 | 4,329,018 | +53,458 | 0.34% | 6,802,321 |
| 2022-08-10 | 2022-08-08 | 1.627 | 4,275,560 | -7,484 | 0.33% | 6,958,260 |
| 2022-08-09 | 2022-08-05 | 1.646 | 4,283,044 | -21,383 | 0.33% | 7,050,560 |
| 2022-08-08 | 2022-08-04 | 1.609 | 4,304,427 | +31,006 | 0.33% | 6,924,720 |
| 2022-08-05 | 2022-08-03 | 1.590 | 4,273,421 | +50,250 | 0.33% | 6,794,899 |
| 2022-08-03 | 2022-08-01 | 1.684 | 4,223,171 | +10,692 | 0.33% | 7,110,000 |
| 2022-08-02 | 2022-07-29 | 1.777 | 4,212,479 | -37,421 | 0.33% | 7,485,999 |
| 2022-08-01 | 2022-07-28 | 1.758 | 4,249,900 | +26,729 | 0.33% | 7,473,000 |
| 2022-07-29 | 2022-07-27 | 1.796 | 4,223,171 | +106,916 | 0.33% | 7,584,000 |
| 2022-07-26 | 2022-07-22 | 1.852 | 4,116,255 | +10,691 | 0.32% | 7,622,999 |
| 2022-07-25 | 2022-07-21 | 1.871 | 4,105,564 | -7,484 | 0.32% | 7,680,000 |
| 2022-07-22 | 2022-07-20 | 1.852 | 4,113,048 | +21,383 | 0.32% | 7,617,060 |
| 2022-07-21 | 2022-07-19 | 1.852 | 4,091,665 | -16,037 | 0.32% | 7,577,461 |
| 2022-07-20 | 2022-07-18 | 1.889 | 4,107,702 | -21,383 | 0.32% | 7,760,840 |
| 2022-07-19 | 2022-07-15 | 1.777 | 4,129,085 | +48,112 | 0.32% | 7,337,800 |
| 2022-07-15 | 2022-07-13 | 1.833 | 4,080,973 | +21,383 | 0.32% | 7,481,320 |
| 2022-07-14 | 2022-07-12 | 1.777 | 4,059,590 | -16,037 | 0.31% | 7,214,300 |
| 2022-07-13 | 2022-07-11 | 1.833 | 4,075,627 | -10,692 | 0.32% | 7,471,519 |
| 2022-07-12 | 2022-07-08 | 1.889 | 4,086,319 | +32,075 | 0.32% | 7,720,440 |
| 2022-07-08 | 2022-07-06 | 1.815 | 4,054,244 | -109,054 | 0.31% | 7,356,480 |
| 2022-07-07 | 2022-07-05 | 2.499 | 4,163,298 | +48,112 | 0.32% | 10,403,666 |
| 2022-07-06 | 2022-07-04 | 2.542 | 4,115,186 | +701,404 | 0.32% | 10,462,281 |
| 2022-07-05 | 2022-06-30 | 2.586 | 3,413,782 | +9,204 | 0.31% | 8,827,420 |
| 2022-07-04 | 2022-06-29 | 2.586 | 3,404,578 | +75,473 | 0.31% | 8,803,621 |
| 2022-06-30 | 2022-06-28 | 2.673 | 3,329,105 | -15,646 | 0.30% | 8,897,821 |
| 2022-06-29 | 2022-06-27 | 2.651 | 3,344,751 | -18,409 | 0.30% | 8,866,959 |
| 2022-06-28 | 2022-06-24 | 2.564 | 3,363,160 | +69,031 | 0.30% | 8,623,441 |
| 2022-06-27 | 2022-06-23 | 2.629 | 3,294,129 | +4,602 | 0.30% | 8,661,179 |
| 2022-06-24 | 2022-06-22 | 2.629 | 3,289,527 | +18,408 | 0.30% | 8,649,080 |
| 2022-06-23 | 2022-06-21 | 2.651 | 3,271,119 | +18,408 | 0.29% | 8,671,760 |
| 2022-06-22 | 2022-06-20 | 2.651 | 3,252,711 | +15,647 | 0.29% | 8,622,960 |
| 2022-06-20 | 2022-06-16 | 2.651 | 3,237,064 | +41,418 | 0.29% | 8,581,480 |
| 2022-06-17 | 2022-06-15 | 2.694 | 3,195,646 | +13,806 | 0.29% | 8,610,560 |
| 2022-06-14 | 2022-06-10 | 2.781 | 3,181,840 | -9,204 | 0.29% | 8,849,921 |
| 2022-06-13 | 2022-06-09 | 2.760 | 3,191,044 | -4,602 | 0.29% | 8,806,180 |
| 2022-06-10 | 2022-06-08 | 2.890 | 3,195,646 | -4,602 | 0.29% | 9,235,520 |
| 2022-06-09 | 2022-06-07 | 2.912 | 3,200,248 | +13,806 | 0.29% | 9,318,360 |
| 2022-06-08 | 2022-06-06 | 2.933 | 3,186,442 | -45,100 | 0.29% | 9,347,400 |
| 2022-06-07 | 2022-06-02 | 2.847 | 3,231,542 | -14,726 | 0.29% | 9,198,821 |
| 2022-06-06 | 2022-06-01 | 2.825 | 3,246,268 | -4,602 | 0.29% | 9,170,200 |
| 2022-06-02 | 2022-05-31 | 2.825 | 3,250,870 | -18,408 | 0.29% | 9,183,199 |
| 2022-06-01 | 2022-05-30 | 2.716 | 3,269,278 | +138,981 | 0.29% | 8,879,999 |
| 2022-05-31 | 2022-05-27 | 2.738 | 3,130,297 | +13,806 | 0.28% | 8,570,520 |
| 2022-05-30 | 2022-05-26 | 2.738 | 3,116,491 | +34,055 | 0.28% | 8,532,720 |
| 2022-05-27 | 2022-05-25 | 2.629 | 3,082,436 | -18,408 | 0.28% | 8,104,580 |
| 2022-05-26 | 2022-05-24 | 2.608 | 3,100,844 | -34,976 | 0.28% | 8,085,600 |
| 2022-05-25 | 2022-05-23 | 2.629 | 3,135,820 | -90,199 | 0.28% | 8,244,941 |
| 2022-05-24 | 2022-05-20 | 2.542 | 3,226,019 | -40,498 | 0.29% | 8,201,699 |
| 2022-05-23 | 2022-05-19 | 2.455 | 3,266,517 | -9,204 | 0.29% | 8,020,740 |
| 2022-05-20 | 2022-05-18 | 2.499 | 3,275,721 | -36,816 | 0.29% | 8,185,700 |
| 2022-05-18 | 2022-05-16 | 2.412 | 3,312,537 | -4,602 | 0.30% | 7,989,779 |
| 2022-05-17 | 2022-05-13 | 2.390 | 3,317,139 | -4,602 | 0.30% | 7,928,799 |
| 2022-05-10 | 2022-05-05 | 2.434 | 3,321,741 | -46,021 | 0.30% | 8,084,159 |
| 2022-05-05 | 2022-05-03 | 2.434 | 3,367,762 | -15,646 | 0.30% | 8,196,161 |
| 2022-04-29 | 2022-04-27 | 2.390 | 3,383,408 | +23,010 | 0.30% | 8,087,199 |
| 2022-04-27 | 2022-04-25 | 2.347 | 3,360,398 | +9,204 | 0.30% | 7,886,159 |
| 2022-04-26 | 2022-04-22 | 2.412 | 3,351,194 | +46,020 | 0.30% | 8,083,019 |
| 2022-04-25 | 2022-04-21 | 2.434 | 3,305,174 | -23,010 | 0.30% | 8,043,840 |
| 2022-04-22 | 2022-04-20 | 2.455 | 3,328,184 | +7,363 | 0.30% | 8,172,160 |
| 2022-04-20 | 2022-04-14 | 2.412 | 3,320,821 | -25,771 | 0.30% | 8,009,760 |
| 2022-04-19 | 2022-04-13 | 2.390 | 3,346,592 | +12,885 | 0.30% | 7,999,199 |
| 2022-04-13 | 2022-04-11 | 2.347 | 3,333,707 | +34,055 | 0.30% | 7,823,521 |
| 2022-04-12 | 2022-04-08 | 2.303 | 3,299,652 | +32,215 | 0.30% | 7,600,201 |
| 2022-04-11 | 2022-04-07 | 2.325 | 3,267,437 | +128,856 | 0.29% | 7,596,999 |
| 2022-04-08 | 2022-04-06 | 2.434 | 3,138,581 | +33,135 | 0.28% | 7,638,401 |
| 2022-04-07 | 2022-04-04 | 2.542 | 3,105,446 | +27,612 | 0.28% | 7,895,159 |
| 2022-04-06 | 2022-04-01 | 2.499 | 3,077,834 | +23,010 | 0.28% | 7,691,200 |
| 2022-04-01 | 2022-03-30 | 2.564 | 3,054,824 | -7,363 | 0.27% | 7,832,840 |
| 2022-03-31 | 2022-03-29 | 2.455 | 3,062,187 | +69,951 | 0.28% | 7,519,020 |
| 2022-03-30 | 2022-03-28 | 2.521 | 2,992,236 | -128,857 | 0.27% | 7,542,319 |
| 2022-03-28 | 2022-03-24 | 2.521 | 3,121,093 | +920 | 0.28% | 7,867,120 |
| 2022-03-25 | 2022-03-23 | 2.521 | 3,120,173 | -3,681 | 0.28% | 7,864,801 |
| 2022-03-23 | 2022-03-21 | 2.477 | 3,123,854 | -19,329 | 0.28% | 7,738,319 |
| 2022-03-22 | 2022-03-18 | 2.434 | 3,143,183 | -55,224 | 0.28% | 7,649,600 |
| 2022-03-21 | 2022-03-17 | 2.325 | 3,198,407 | -9,204 | 0.29% | 7,436,500 |
| 2022-03-18 | 2022-03-16 | 2.151 | 3,207,611 | +18,408 | 0.29% | 6,900,300 |
| 2022-03-17 | 2022-03-15 | 2.108 | 3,189,203 | +2,761 | 0.29% | 6,722,100 |
| 2022-03-16 | 2022-03-14 | 2.129 | 3,186,442 | +15,647 | 0.29% | 6,785,520 |
| 2022-03-14 | 2022-03-10 | 2.282 | 3,170,795 | -59,826 | 0.29% | 7,234,500 |
| 2022-03-11 | 2022-03-09 | 2.282 | 3,230,621 | -77,314 | 0.29% | 7,370,999 |
| 2022-03-10 | 2022-03-08 | 2.282 | 3,307,935 | +55,224 | 0.30% | 7,547,399 |
| 2022-03-09 | 2022-03-07 | 2.390 | 3,252,711 | +23,010 | 0.29% | 7,774,800 |
| 2022-03-08 | 2022-03-04 | 2.455 | 3,229,701 | +8,284 | 0.29% | 7,930,340 |
| 2022-03-07 | 2022-03-03 | 2.455 | 3,221,417 | -63,508 | 0.29% | 7,909,999 |
| 2022-03-04 | 2022-03-02 | 2.303 | 3,284,925 | -4,602 | 0.30% | 7,566,280 |
| 2022-03-01 | 2022-02-25 | 2.347 | 3,289,527 | +9,204 | 0.30% | 7,719,840 |
| 2022-02-28 | 2022-02-24 | 2.260 | 3,280,323 | +18,408 | 0.29% | 7,413,120 |
| 2022-02-23 | 2022-02-21 | 2.390 | 3,261,915 | +4,602 | 0.29% | 7,796,800 |
| 2022-02-22 | 2022-02-18 | 2.347 | 3,257,313 | +51,543 | 0.29% | 7,644,240 |
| 2022-02-21 | 2022-02-17 | 2.412 | 3,205,770 | +23,010 | 0.29% | 7,732,259 |
| 2022-02-18 | 2022-02-16 | 2.434 | 3,182,760 | -184,081 | 0.29% | 7,745,919 |
| 2022-02-17 | 2022-02-15 | 2.369 | 3,366,841 | +234,703 | 0.30% | 7,974,440 |
| 2022-02-16 | 2022-02-14 | 2.434 | 3,132,138 | +18,408 | 0.28% | 7,622,720 |
| 2022-02-15 | 2022-02-11 | 2.434 | 3,113,730 | +175,797 | 0.28% | 7,577,920 |
| 2022-02-14 | 2022-02-10 | 2.521 | 2,937,933 | +9,205 | 0.26% | 7,405,441 |
| 2022-02-11 | 2022-02-09 | 2.499 | 2,928,728 | +26,691 | 0.26% | 7,318,599 |
| 2022-02-10 | 2022-02-08 | 2.499 | 2,902,037 | -6,443 | 0.26% | 7,251,901 |
| 2022-02-09 | 2022-02-07 | 2.542 | 2,908,480 | +9,205 | 0.26% | 7,394,401 |
| 2022-02-08 | 2022-02-04 | 2.521 | 2,899,275 | -127,016 | 0.26% | 7,307,999 |
| 2022-02-07 | 2022-01-31 | 2.499 | 3,026,291 | -9,204 | 0.27% | 7,562,399 |
| 2022-02-04 | 2022-01-27 | 2.369 | 3,035,495 | +4,602 | 0.27% | 7,189,639 |
| 2022-01-27 | 2022-01-25 | 2.325 | 3,030,893 | +18,408 | 0.27% | 7,047,019 |
| 2022-01-26 | 2022-01-24 | 2.412 | 3,012,485 | +4,602 | 0.27% | 7,266,059 |
| 2022-01-24 | 2022-01-20 | 2.564 | 3,007,883 | +36,816 | 0.27% | 7,712,479 |
| 2022-01-21 | 2022-01-19 | 2.651 | 2,971,067 | -67,190 | 0.27% | 7,876,320 |
| 2022-01-20 | 2022-01-18 | 2.608 | 3,038,257 | +10,125 | 0.27% | 7,922,401 |
| 2022-01-19 | 2022-01-17 | 2.564 | 3,028,132 | +75,473 | 0.27% | 7,764,400 |
| 2022-01-17 | 2022-01-13 | 2.086 | 2,952,659 | +100,324 | 0.27% | 6,159,360 |
| 2022-01-14 | 2022-01-12 | 2.129 | 2,852,335 | -4,602 | 0.26% | 6,074,040 |
| 2022-01-13 | 2022-01-11 | 3.192 | 2,856,937 | +90,200 | 0.26% | 9,118,528 |
| 2022-01-12 | 2022-01-10 | 3.166 | 2,766,737 | +434,461 | 0.25% | 8,758,841 |
| 2022-01-11 | 2022-01-07 | 3.244 | 2,332,276 | +16,186 | 0.25% | 7,565,000 |
| 2022-01-10 | 2022-01-06 | 3.321 | 2,316,090 | -50,099 | 0.25% | 7,692,798 |
| 2022-01-07 | 2022-01-05 | 3.244 | 2,366,189 | +23,122 | 0.25% | 7,675,000 |
| 2022-01-06 | 2022-01-04 | 3.321 | 2,343,067 | -5,395 | 0.25% | 7,782,401 |
| 2022-01-05 | 2022-01-03 | 3.270 | 2,348,462 | +53,952 | 0.25% | 7,678,441 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,294,510 | +3,854 | 0.25% | 6,966,181 |
| 2022-01-03 | 2021-12-29 | 3.036 | 2,290,656 | +7,708 | 0.25% | 6,954,480 |
| 2021-12-30 | 2021-12-28 | 2.880 | 2,282,948 | +5,395 | 0.25% | 6,575,639 |
| 2021-12-29 | 2021-12-24 | 2.828 | 2,277,553 | +6,937 | 0.24% | 6,441,899 |
| 2021-12-23 | 2021-12-21 | 2.880 | 2,270,616 | +7,707 | 0.24% | 6,540,119 |
| 2021-12-22 | 2021-12-20 | 2.751 | 2,262,909 | +7,707 | 0.24% | 6,224,320 |
| 2021-12-17 | 2021-12-15 | 3.010 | 2,255,202 | +3,854 | 0.24% | 6,788,321 |
| 2021-12-16 | 2021-12-14 | 2.906 | 2,251,348 | +23,123 | 0.24% | 6,543,040 |
| 2021-12-15 | 2021-12-13 | 3.010 | 2,228,225 | +44,703 | 0.24% | 6,707,119 |
| 2021-12-14 | 2021-12-10 | 3.529 | 2,183,522 | -34,684 | 0.23% | 7,705,759 |
| 2021-12-13 | 2021-12-09 | 3.425 | 2,218,206 | +3,854 | 0.24% | 7,597,921 |
| 2021-12-10 | 2021-12-08 | 3.321 | 2,214,352 | -30,830 | 0.24% | 7,354,880 |
| 2021-12-09 | 2021-12-07 | 3.321 | 2,245,182 | -11,561 | 0.24% | 7,457,280 |
| 2021-12-08 | 2021-12-06 | 3.140 | 2,256,743 | +7,707 | 0.24% | 7,085,760 |
| 2021-12-07 | 2021-12-03 | 3.244 | 2,249,036 | -6,166 | 0.24% | 7,295,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,255,202 | -38,537 | 0.24% | 7,256,481 |
| 2021-12-03 | 2021-12-01 | 3.347 | 2,293,739 | -53,952 | 0.25% | 7,678,080 |
| 2021-12-02 | 2021-11-30 | 3.036 | 2,347,691 | -55,494 | 0.25% | 7,127,640 |
| 2021-12-01 | 2021-11-29 | 2.984 | 2,403,185 | -25,434 | 0.26% | 7,171,401 |
| 2021-11-30 | 2021-11-26 | 2.880 | 2,428,619 | +13,873 | 0.26% | 6,995,219 |
| 2021-11-29 | 2021-11-25 | 2.387 | 2,414,746 | -19,269 | 0.26% | 5,764,720 |
| 2021-11-22 | 2021-11-18 | 2.258 | 2,434,015 | -61,659 | 0.26% | 5,494,921 |
| 2021-11-18 | 2021-11-16 | 2.206 | 2,495,674 | -1,542 | 0.27% | 5,504,600 |
| 2021-11-16 | 2021-11-12 | 2.180 | 2,497,216 | +19,269 | 0.27% | 5,443,201 |
| 2021-11-12 | 2021-11-10 | 2.232 | 2,477,947 | -1,542 | 0.27% | 5,529,800 |
| 2021-11-11 | 2021-11-09 | 2.258 | 2,479,489 | +42,391 | 0.27% | 5,597,581 |
| 2021-11-10 | 2021-11-08 | 2.232 | 2,437,098 | -15,414 | 0.26% | 5,438,641 |
| 2021-11-09 | 2021-11-05 | 2.258 | 2,452,512 | +15,414 | 0.26% | 5,536,679 |
| 2021-11-08 | 2021-11-04 | 2.361 | 2,437,098 | -19,268 | 0.26% | 5,754,841 |
| 2021-11-04 | 2021-11-02 | 2.335 | 2,456,366 | -6,166 | 0.26% | 5,736,600 |
| 2021-11-03 | 2021-11-01 | 2.309 | 2,462,532 | +19,269 | 0.26% | 5,687,100 |
| 2021-11-02 | 2021-10-29 | 2.387 | 2,443,263 | -11,562 | 0.26% | 5,832,799 |
| 2021-11-01 | 2021-10-28 | 2.335 | 2,454,825 | +11,562 | 0.26% | 5,733,001 |
| 2021-10-29 | 2021-10-27 | 2.361 | 2,443,263 | +3,853 | 0.26% | 5,769,399 |
| 2021-10-20 | 2021-10-18 | 2.335 | 2,439,410 | -12,332 | 0.26% | 5,697,001 |
| 2021-10-18 | 2021-10-12 | 2.284 | 2,451,742 | -15,415 | 0.26% | 5,598,561 |
| 2021-10-11 | 2021-10-07 | 2.439 | 2,467,157 | -77,074 | 0.26% | 6,017,881 |
| 2021-10-08 | 2021-10-06 | 2.439 | 2,544,231 | -3,854 | 0.27% | 6,205,880 |
| 2021-10-06 | 2021-10-04 | 2.258 | 2,548,085 | +23,122 | 0.27% | 5,752,440 |
| 2021-10-05 | 2021-09-30 | 2.361 | 2,524,963 | +92,490 | 0.27% | 5,962,321 |
| 2021-10-04 | 2021-09-29 | 2.387 | 2,432,473 | +11,561 | 0.26% | 5,807,040 |
| 2021-09-30 | 2021-09-28 | 2.491 | 2,420,912 | -46,245 | 0.26% | 6,030,720 |
| 2021-09-29 | 2021-09-27 | 2.335 | 2,467,157 | -19,268 | 0.26% | 5,761,801 |
| 2021-09-28 | 2021-09-24 | 2.595 | 2,486,425 | -3,083 | 0.27% | 6,451,999 |
| 2021-09-27 | 2021-09-23 | 2.751 | 2,489,508 | +15,415 | 0.27% | 6,847,599 |
| 2021-09-23 | 2021-09-20 | 2.673 | 2,474,093 | -1,542 | 0.27% | 6,612,599 |
| 2021-09-20 | 2021-09-16 | 2.751 | 2,475,635 | -4,624 | 0.27% | 6,809,441 |
| 2021-09-17 | 2021-09-15 | 2.828 | 2,480,259 | -8,478 | 0.27% | 7,015,239 |
| 2021-09-16 | 2021-09-14 | 2.880 | 2,488,737 | -3,854 | 0.27% | 7,168,379 |
| 2021-09-15 | 2021-09-13 | 3.010 | 2,492,591 | +19,268 | 0.27% | 7,502,879 |
| 2021-09-14 | 2021-09-10 | 3.384 | 2,473,323 | +42,391 | 0.27% | 8,370,512 |
| 2021-09-13 | 2021-09-09 | 3.357 | 2,430,932 | +131,077 | 0.26% | 8,160,161 |
| 2021-09-10 | 2021-09-08 | 3.494 | 2,299,855 | -59,604 | 0.26% | 8,036,561 |
| 2021-09-09 | 2021-09-07 | 3.219 | 2,359,459 | +4,361 | 0.27% | 7,595,640 |
| 2021-09-08 | 2021-09-06 | 3.247 | 2,355,098 | +3,635 | 0.27% | 7,646,401 |
| 2021-09-07 | 2021-09-03 | 3.274 | 2,351,463 | +1,453 | 0.27% | 7,699,299 |
| 2021-09-06 | 2021-09-02 | 3.247 | 2,350,010 | -4,361 | 0.27% | 7,629,881 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,354,371 | -29,075 | 0.27% | 7,644,041 |
| 2021-09-01 | 2021-08-30 | 3.247 | 2,383,446 | -50,882 | 0.27% | 7,738,440 |
| 2021-08-31 | 2021-08-27 | 3.137 | 2,434,328 | +51,609 | 0.28% | 7,635,720 |
| 2021-08-30 | 2021-08-26 | 3.219 | 2,382,719 | +102,490 | 0.27% | 7,670,519 |
| 2021-08-27 | 2021-08-25 | 3.467 | 2,280,229 | +5,088 | 0.26% | 7,905,240 |
| 2021-08-26 | 2021-08-24 | 3.274 | 2,275,141 | -15,264 | 0.26% | 7,449,401 |
| 2021-08-25 | 2021-08-23 | 3.384 | 2,290,405 | -3,635 | 0.26% | 7,751,459 |
| 2021-08-24 | 2021-08-20 | 3.054 | 2,294,040 | +29,803 | 0.26% | 7,006,321 |
| 2021-08-19 | 2021-08-17 | 3.247 | 2,264,237 | +42,886 | 0.26% | 7,351,398 |
| 2021-08-18 | 2021-08-16 | 3.439 | 2,221,351 | -3,635 | 0.25% | 7,639,999 |
| 2021-08-17 | 2021-08-13 | 3.467 | 2,224,986 | +15,992 | 0.25% | 7,713,721 |
| 2021-08-16 | 2021-08-12 | 3.604 | 2,208,994 | +14,537 | 0.25% | 7,962,178 |
| 2021-08-13 | 2021-08-11 | 3.467 | 2,194,457 | -5,815 | 0.25% | 7,607,881 |
| 2021-08-12 | 2021-08-10 | 3.274 | 2,200,272 | +3,635 | 0.25% | 7,204,260 |
| 2021-08-11 | 2021-08-09 | 3.302 | 2,196,637 | +18,172 | 0.25% | 7,252,799 |
| 2021-08-10 | 2021-08-06 | 3.384 | 2,178,465 | -43,613 | 0.25% | 7,372,619 |
| 2021-08-09 | 2021-08-05 | 3.522 | 2,222,078 | -56,697 | 0.25% | 7,825,919 |
| 2021-08-06 | 2021-08-04 | 3.302 | 2,278,775 | +1,454 | 0.26% | 7,524,000 |
| 2021-08-05 | 2021-08-03 | 3.412 | 2,277,321 | -183,175 | 0.26% | 7,769,839 |
| 2021-08-04 | 2021-08-02 | 2.917 | 2,460,496 | +338,001 | 0.28% | 7,176,201 |
| 2021-08-03 | 2021-07-30 | 3.054 | 2,122,495 | -191,170 | 0.24% | 6,482,399 |
| 2021-08-02 | 2021-07-29 | 2.724 | 2,313,665 | -54,517 | 0.26% | 6,302,339 |
| 2021-07-30 | 2021-07-28 | 2.476 | 2,368,182 | -21,806 | 0.27% | 5,864,401 |
| 2021-07-29 | 2021-07-27 | 2.146 | 2,389,988 | -48,701 | 0.27% | 5,129,280 |
| 2021-07-28 | 2021-07-26 | 2.366 | 2,438,689 | +26,894 | 0.28% | 5,770,600 |
| 2021-07-26 | 2021-07-22 | 2.559 | 2,411,795 | -39,251 | 0.27% | 6,171,481 |
| 2021-07-23 | 2021-07-21 | 2.394 | 2,451,046 | +9,449 | 0.28% | 5,867,280 |
| 2021-07-22 | 2021-07-20 | 2.394 | 2,441,597 | -21,806 | 0.28% | 5,844,661 |
| 2021-07-21 | 2021-07-19 | 2.449 | 2,463,403 | +10,176 | 0.28% | 6,032,420 |
| 2021-07-20 | 2021-07-16 | 2.476 | 2,453,227 | -9,449 | 0.28% | 6,075,001 |
| 2021-07-19 | 2021-07-15 | 2.476 | 2,462,676 | +3,634 | 0.28% | 6,098,399 |
| 2021-07-16 | 2021-07-14 | 2.504 | 2,459,042 | +32,710 | 0.28% | 6,157,060 |
| 2021-07-15 | 2021-07-13 | 2.504 | 2,426,332 | +11,630 | 0.28% | 6,075,160 |
| 2021-07-14 | 2021-07-12 | 2.559 | 2,414,702 | +43,613 | 0.27% | 6,178,920 |
| 2021-07-13 | 2021-07-09 | 2.641 | 2,371,089 | -37,071 | 0.27% | 6,263,040 |
| 2021-07-12 | 2021-07-08 | 2.696 | 2,408,160 | +8,722 | 0.27% | 6,493,480 |
| 2021-07-09 | 2021-07-07 | 2.807 | 2,399,438 | +40,706 | 0.27% | 6,734,041 |
| 2021-07-08 | 2021-07-06 | 2.586 | 2,358,732 | -81,411 | 0.27% | 6,100,600 |
| 2021-07-07 | 2021-07-05 | 2.641 | 2,440,143 | +87,953 | 0.28% | 6,445,440 |
| 2021-07-06 | 2021-07-02 | 2.614 | 2,352,190 | -3,635 | 0.27% | 6,148,399 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,355,825 | -269,673 | 0.27% | 5,704,161 |
| 2021-07-02 | 2021-06-29 | 1.926 | 2,625,498 | +3,635 | 0.30% | 5,056,800 |
| 2021-06-28 | 2021-06-24 | 1.816 | 2,621,863 | -29,076 | 0.30% | 4,761,239 |
| 2021-06-25 | 2021-06-23 | 1.843 | 2,650,939 | +63,966 | 0.30% | 4,886,981 |
| 2021-06-24 | 2021-06-22 | 1.843 | 2,586,973 | -29,075 | 0.29% | 4,769,060 |
| 2021-06-18 | 2021-06-16 | 1.788 | 2,616,048 | +36,344 | 0.30% | 4,678,699 |
| 2021-06-17 | 2021-06-15 | 1.816 | 2,579,704 | +10,903 | 0.29% | 4,684,680 |
| 2021-06-16 | 2021-06-11 | 1.871 | 2,568,801 | +149,011 | 0.29% | 4,806,240 |
| 2021-06-15 | 2021-06-10 | 1.954 | 2,419,790 | -21,807 | 0.28% | 4,727,180 |
| 2021-06-11 | 2021-06-09 | 1.816 | 2,441,597 | -7,269 | 0.28% | 4,433,881 |
| 2021-06-10 | 2021-06-08 | 1.816 | 2,448,866 | +18,173 | 0.28% | 4,447,081 |
| 2021-06-09 | 2021-06-07 | 1.816 | 2,430,693 | -10,904 | 0.28% | 4,414,079 |
| 2021-06-07 | 2021-06-03 | 1.816 | 2,441,597 | +25,441 | 0.28% | 4,433,881 |
| 2021-06-04 | 2021-06-02 | 1.788 | 2,416,156 | +101,764 | 0.28% | 4,321,200 |
| 2021-06-01 | 2021-05-28 | 1.788 | 2,314,392 | -58,151 | 0.26% | 4,139,199 |
| 2021-05-31 | 2021-05-27 | 1.761 | 2,372,543 | +29,075 | 0.27% | 4,177,920 |
| 2021-05-28 | 2021-05-26 | 1.733 | 2,343,468 | +7,269 | 0.27% | 4,062,241 |
| 2021-05-25 | 2021-05-21 | 1.761 | 2,336,199 | +36,344 | 0.27% | 4,113,920 |
| 2021-05-24 | 2021-05-20 | 1.788 | 2,299,855 | +3,635 | 0.26% | 4,113,201 |
| 2021-05-18 | 2021-05-14 | 1.733 | 2,296,220 | -3,635 | 0.26% | 3,980,340 |
| 2021-05-13 | 2021-05-11 | 1.816 | 2,299,855 | +29,076 | 0.26% | 4,176,481 |
| 2021-05-12 | 2021-05-10 | 1.981 | 2,270,779 | +2,180 | 0.26% | 4,498,559 |
| 2021-05-11 | 2021-05-07 | 1.899 | 2,268,599 | -92,314 | 0.26% | 4,306,980 |
| 2021-05-10 | 2021-05-06 | 1.788 | 2,360,913 | +32,710 | 0.27% | 4,222,400 |
| 2021-05-07 | 2021-05-05 | 1.899 | 2,328,203 | -29,075 | 0.27% | 4,420,140 |
| 2021-05-06 | 2021-05-04 | 1.733 | 2,357,278 | -18,172 | 0.27% | 4,086,179 |
| 2021-05-05 | 2021-05-03 | 1.816 | 2,375,450 | -21,807 | 0.27% | 4,313,759 |
| 2021-05-04 | 2021-04-30 | 1.733 | 2,397,257 | -36,344 | 0.27% | 4,155,480 |
| 2021-05-03 | 2021-04-29 | 1.761 | 2,433,601 | -43,613 | 0.28% | 4,285,440 |
| 2021-04-30 | 2021-04-28 | 1.816 | 2,477,214 | -6,542 | 0.28% | 4,498,560 |
| 2021-04-28 | 2021-04-26 | 1.733 | 2,483,756 | -2,180 | 0.28% | 4,305,420 |
| 2021-04-27 | 2021-04-23 | 1.733 | 2,485,936 | +7,268 | 0.28% | 4,309,199 |
| 2021-04-21 | 2021-04-19 | 1.761 | 2,478,668 | +43,613 | 0.28% | 4,364,801 |
| 2021-04-16 | 2021-04-14 | 1.733 | 2,435,055 | +26,895 | 0.28% | 4,221,000 |
| 2021-04-14 | 2021-04-12 | 1.761 | 2,408,160 | -3,635 | 0.27% | 4,240,640 |
| 2021-04-13 | 2021-04-09 | 1.816 | 2,411,795 | +7,269 | 0.27% | 4,379,761 |
| 2021-04-12 | 2021-04-08 | 1.871 | 2,404,526 | -3,634 | 0.27% | 4,498,881 |
| 2021-04-09 | 2021-04-07 | 1.899 | 2,408,160 | -39,979 | 0.27% | 4,571,940 |
| 2021-04-08 | 2021-04-01 | 1.733 | 2,448,139 | +29,076 | 0.28% | 4,243,681 |
| 2021-03-29 | 2021-03-25 | 1.678 | 2,419,063 | +28,348 | 0.28% | 4,060,159 |
| 2021-03-26 | 2021-03-24 | 1.678 | 2,390,715 | +26,168 | 0.27% | 4,012,580 |
| 2021-03-23 | 2021-03-19 | 1.788 | 2,364,547 | -3,635 | 0.27% | 4,228,900 |
| 2021-03-22 | 2021-03-18 | 1.843 | 2,368,182 | +43,613 | 0.27% | 4,365,721 |
| 2021-03-19 | 2021-03-17 | 1.871 | 2,324,569 | -47,247 | 0.26% | 4,349,281 |
| 2021-03-18 | 2021-03-16 | 1.788 | 2,371,816 | +18,172 | 0.27% | 4,241,900 |
| 2021-03-17 | 2021-03-15 | 1.816 | 2,353,644 | -36,344 | 0.27% | 4,274,160 |
| 2021-03-15 | 2021-03-11 | 1.788 | 2,389,988 | +18,172 | 0.27% | 4,274,400 |
| 2021-03-12 | 2021-03-10 | 1.733 | 2,371,816 | +7,269 | 0.27% | 4,111,380 |
| 2021-03-11 | 2021-03-09 | 1.706 | 2,364,547 | -36,344 | 0.27% | 4,033,720 |
| 2021-03-10 | 2021-03-08 | 1.706 | 2,400,891 | +69,054 | 0.27% | 4,095,720 |
| 2021-03-04 | 2021-03-02 | 1.843 | 2,331,837 | -23,988 | 0.27% | 4,298,719 |
| 2021-03-02 | 2021-02-26 | 1.788 | 2,355,825 | +7,269 | 0.27% | 4,213,301 |
| 2021-03-01 | 2021-02-25 | 1.843 | 2,348,556 | +5,088 | 0.27% | 4,329,540 |
| 2021-02-25 | 2021-02-23 | 1.899 | 2,343,468 | +3,635 | 0.27% | 4,449,121 |
| 2021-02-24 | 2021-02-22 | 1.843 | 2,339,833 | +29,075 | 0.27% | 4,313,460 |
| 2021-02-23 | 2021-02-19 | 1.926 | 2,310,758 | +53,062 | 0.26% | 4,450,600 |
| 2021-02-22 | 2021-02-18 | 1.899 | 2,257,696 | -3,634 | 0.26% | 4,286,281 |
| 2021-02-19 | 2021-02-17 | 1.926 | 2,261,330 | +8,723 | 0.26% | 4,355,400 |
| 2021-02-18 | 2021-02-16 | 1.788 | 2,252,607 | +10,903 | 0.26% | 4,028,699 |
| 2021-02-17 | 2021-02-11 | 1.706 | 2,241,704 | +14,538 | 0.26% | 3,824,160 |
| 2021-02-16 | 2021-02-09 | 1.706 | 2,227,166 | +3,634 | 0.25% | 3,799,359 |
| 2021-02-10 | 2021-02-08 | 1.706 | 2,223,532 | +7,269 | 0.25% | 3,793,160 |
| 2021-02-09 | 2021-02-05 | 1.706 | 2,216,263 | -21,807 | 0.25% | 3,780,760 |
| 2021-02-08 | 2021-02-04 | 1.761 | 2,238,070 | +10,904 | 0.25% | 3,941,120 |
| 2021-02-05 | 2021-02-03 | 1.678 | 2,227,166 | -36,345 | 0.25% | 3,738,079 |
| 2021-02-04 | 2021-02-02 | 1.651 | 2,263,511 | -54,516 | 0.26% | 3,736,801 |
| 2021-02-03 | 2021-02-01 | 1.568 | 2,318,027 | +39,979 | 0.26% | 3,635,460 |
| 2021-02-02 | 2021-01-29 | 1.568 | 2,278,048 | +18,172 | 0.26% | 3,572,760 |
| 2021-02-01 | 2021-01-28 | 1.678 | 2,259,876 | +21,806 | 0.26% | 3,792,980 |
| 2021-01-28 | 2021-01-26 | 1.761 | 2,238,070 | +31,983 | 0.25% | 3,941,120 |
| 2021-01-27 | 2021-01-25 | 1.899 | 2,206,087 | -36,344 | 0.25% | 4,188,300 |
| 2021-01-26 | 2021-01-22 | 1.926 | 2,242,431 | -18,172 | 0.26% | 4,319,000 |
| 2021-01-25 | 2021-01-21 | 1.981 | 2,260,603 | -18,172 | 0.26% | 4,478,400 |
| 2021-01-22 | 2021-01-20 | 2.036 | 2,278,775 | -21,807 | 0.26% | 4,639,800 |
| 2021-01-21 | 2021-01-19 | 1.899 | 2,300,582 | -135,200 | 0.26% | 4,367,701 |
| 2021-01-20 | 2021-01-18 | 1.899 | 2,435,782 | +54,517 | 0.28% | 4,624,381 |
| 2021-01-19 | 2021-01-15 | 1.706 | 2,381,265 | +10,903 | 0.27% | 4,062,239 |
| 2021-01-18 | 2021-01-14 | 1.678 | 2,370,362 | -17,445 | 0.27% | 3,978,420 |
| 2021-01-14 | 2021-01-12 | 1.541 | 2,387,807 | -29,076 | 0.27% | 3,679,199 |
| 2021-01-13 | 2021-01-11 | 1.541 | 2,416,883 | -21,079 | 0.28% | 3,724,000 |
| 2021-01-12 | 2021-01-08 | 1.651 | 2,437,962 | +32,709 | 0.28% | 4,024,800 |
| 2021-01-11 | 2021-01-07 | 1.458 | 2,405,253 | +21,807 | 0.27% | 3,507,541 |
| 2021-01-08 | 2021-01-06 | 1.458 | 2,383,446 | +10,903 | 0.27% | 3,475,740 |
| 2021-01-07 | 2021-01-05 | 1.486 | 2,372,543 | -14,538 | 0.27% | 3,525,120 |
| 2021-01-06 | 2021-01-04 | 1.486 | 2,387,081 | +79,957 | 0.27% | 3,546,721 |
| 2021-01-05 | 2020-12-31 | 1.513 | 2,307,124 | -18,172 | 0.26% | 3,491,401 |
| 2021-01-04 | 2020-12-29 | 1.513 | 2,325,296 | +7,269 | 0.26% | 3,518,901 |
| 2020-12-29 | 2020-12-24 | 1.541 | 2,318,027 | +39,979 | 0.26% | 3,571,680 |
| 2020-12-28 | 2020-12-22 | 1.486 | 2,278,048 | +2,907 | 0.26% | 3,384,720 |
| 2020-12-23 | 2020-12-21 | 1.678 | 2,275,141 | +10,904 | 0.26% | 3,818,600 |
| 2020-12-22 | 2020-12-18 | 1.651 | 2,264,237 | +94,494 | 0.26% | 3,737,999 |
| 2020-12-18 | 2020-12-16 | 1.678 | 2,169,743 | +50,882 | 0.25% | 3,641,700 |
| 2020-12-17 | 2020-12-15 | 1.733 | 2,118,861 | +10,903 | 0.24% | 3,672,900 |
| 2020-12-16 | 2020-12-14 | 1.761 | 2,107,958 | +116,301 | 0.24% | 3,712,000 |
| 2020-12-15 | 2020-12-11 | 1.678 | 1,991,657 | -42,159 | 0.23% | 3,342,800 |
| 2020-12-14 | 2020-12-10 | 1.623 | 2,033,816 | +5,815 | 0.23% | 3,301,640 |
| 2020-12-11 | 2020-12-09 | 1.596 | 2,028,001 | -14,537 | 0.23% | 3,236,400 |
| 2020-12-10 | 2020-12-08 | 1.733 | 2,042,538 | -8,723 | 0.23% | 3,540,599 |
| 2020-12-09 | 2020-12-07 | 1.761 | 2,051,261 | -25,441 | 0.23% | 3,612,160 |
| 2020-12-08 | 2020-12-04 | 1.541 | 2,076,702 | +59,604 | 0.24% | 3,199,840 |
| 2020-12-07 | 2020-12-03 | 1.403 | 2,017,098 | -14,537 | 0.23% | 2,830,501 |
| 2020-12-04 | 2020-12-02 | 1.486 | 2,031,635 | -17,445 | 0.23% | 3,018,600 |
| 2020-12-03 | 2020-12-01 | 1.403 | 2,049,080 | +52,335 | 0.23% | 2,875,379 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,996,745 | -27,621 | 0.23% | 2,637,120 |
| 2020-12-01 | 2020-11-27 | 1.266 | 2,024,366 | -3,635 | 0.23% | 2,562,199 |
| 2020-11-30 | 2020-11-26 | 1.321 | 2,028,001 | +13,811 | 0.23% | 2,678,400 |
| 2020-11-27 | 2020-11-25 | 1.362 | 2,014,190 | -13,811 | 0.23% | 2,743,290 |
| 2020-11-26 | 2020-11-24 | 1.376 | 2,028,001 | +37,071 | 0.23% | 2,790,000 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,990,930 | -18,172 | 0.23% | 2,958,120 |
| 2020-11-23 | 2020-11-19 | 1.486 | 2,009,102 | +25,441 | 0.23% | 2,985,120 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,983,661 | -58,151 | 0.23% | 2,947,320 |
| 2020-11-19 | 2020-11-17 | 1.403 | 2,041,812 | -99,582 | 0.23% | 2,865,181 |
| 2020-11-18 | 2020-11-16 | 1.224 | 2,141,394 | -7,269 | 0.24% | 2,621,939 |
| 2020-11-16 | 2020-11-12 | 1.156 | 2,148,663 | -4,362 | 0.24% | 2,483,040 |
| 2020-11-13 | 2020-11-11 | 1.142 | 2,153,025 | +29,803 | 0.25% | 2,458,461 |
| 2020-11-12 | 2020-11-10 | 1.183 | 2,123,222 | +57,423 | 0.24% | 2,512,060 |
| 2020-11-11 | 2020-11-09 | 1.279 | 2,065,799 | +172,271 | 0.24% | 2,643,060 |
| 2020-11-10 | 2020-11-06 | 1.059 | 1,893,528 | +5,815 | 0.22% | 2,005,850 |
| 2020-10-29 | 2020-10-27 | 0.894 | 1,887,713 | -145,376 | 0.21% | 1,688,050 |
| 2020-10-28 | 2020-10-23 | 0.936 | 2,033,089 | -3,634 | 0.23% | 1,901,960 |
| 2020-10-21 | 2020-10-19 | 0.977 | 2,036,723 | +145,376 | 0.23% | 1,989,420 |
| 2020-10-16 | 2020-10-14 | 0.908 | 1,891,347 | -727 | 0.22% | 1,717,320 |
| 2020-10-14 | 2020-10-09 | 0.936 | 1,892,074 | -8,722 | 0.22% | 1,770,040 |
| 2020-09-25 | 2020-09-23 | 0.853 | 1,900,796 | -14,538 | 0.22% | 1,621,300 |
| 2020-09-22 | 2020-09-18 | 0.839 | 1,915,334 | -36,344 | 0.22% | 1,607,350 |
| 2020-09-14 | 2020-09-10 | 0.853 | 1,951,678 | -14,538 | 0.22% | 1,664,700 |
| 2020-09-11 | 2020-09-09 | 0.853 | 1,966,216 | +50,882 | 0.22% | 1,677,100 |
| 2020-09-01 | 2020-08-28 | 0.922 | 1,915,334 | -7,269 | 0.22% | 1,765,450 |
| 2020-08-06 | 2020-08-04 | 0.949 | 1,922,603 | +13,811 | 0.22% | 1,825,050 |
| 2020-08-05 | 2020-08-03 | 0.963 | 1,908,792 | -9,450 | 0.22% | 1,838,200 |
| 2020-08-04 | 2020-07-31 | 0.991 | 1,918,242 | -39,978 | 0.22% | 1,900,080 |
| 2020-07-31 | 2020-07-29 | 1.004 | 1,958,220 | +39,978 | 0.22% | 1,966,620 |
| 2020-07-30 | 2020-07-28 | 1.032 | 1,918,242 | +18,172 | 0.22% | 1,979,250 |
| 2020-07-28 | 2020-07-24 | 0.880 | 1,900,070 | -10,903 | 0.22% | 1,672,960 |
| 2020-07-20 | 2020-07-16 | 0.894 | 1,910,973 | -10,903 | 0.22% | 1,708,850 |
| 2020-07-16 | 2020-07-14 | 0.908 | 1,921,876 | +14,538 | 0.22% | 1,745,040 |
| 2020-07-15 | 2020-07-13 | 0.936 | 1,907,338 | -1,454 | 0.22% | 1,784,320 |
| 2020-07-14 | 2020-07-10 | 0.963 | 1,908,792 | +40,705 | 0.22% | 1,838,200 |
| 2020-07-10 | 2020-07-08 | 1.018 | 1,868,087 | -10,176 | 0.21% | 1,901,800 |
| 2020-07-09 | 2020-07-07 | 1.004 | 1,878,263 | -24,714 | 0.21% | 1,886,320 |
| 2020-07-07 | 2020-07-03 | 0.991 | 1,902,977 | +21,806 | 0.22% | 1,884,960 |
| 2020-07-06 | 2020-07-02 | 1.908 | 1,881,171 | -14,537 | 0.21% | 3,588,694 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,895,708 | +473,927 | 0.22% | 3,546,879 |
| 2020-07-02 | 2020-06-29 | 1.908 | 1,421,781 | +2,726 | 0.22% | 2,712,320 |
| 2020-06-29 | 2020-06-24 | 1.944 | 1,419,055 | +13,629 | 0.22% | 2,759,179 |
| 2020-06-24 | 2020-06-22 | 1.981 | 1,405,426 | +5,451 | 0.21% | 2,784,239 |
| 2020-06-23 | 2020-06-19 | 1.944 | 1,399,975 | +5,452 | 0.21% | 2,722,080 |
| 2020-06-17 | 2020-06-15 | 1.981 | 1,394,523 | +2,181 | 0.21% | 2,762,640 |
| 2020-06-16 | 2020-06-12 | 2.054 | 1,392,342 | +10,903 | 0.21% | 2,860,479 |
| 2020-06-11 | 2020-06-09 | 2.128 | 1,381,439 | +27,258 | 0.21% | 2,939,439 |
| 2020-06-10 | 2020-06-08 | 2.091 | 1,354,181 | -46,339 | 0.21% | 2,831,760 |
| 2020-06-08 | 2020-06-04 | 1.908 | 1,400,520 | -27,258 | 0.21% | 2,671,760 |
| 2020-06-05 | 2020-06-03 | 1.834 | 1,427,778 | -5,452 | 0.22% | 2,619,000 |
| 2020-06-04 | 2020-06-02 | 1.816 | 1,433,230 | +27,258 | 0.22% | 2,602,711 |
| 2020-06-03 | 2020-06-01 | 1.761 | 1,405,972 | +49,065 | 0.21% | 2,475,841 |
| 2020-06-02 | 2020-05-29 | 1.651 | 1,356,907 | -10,903 | 0.21% | 2,240,100 |
| 2020-06-01 | 2020-05-28 | 1.633 | 1,367,810 | -5,452 | 0.21% | 2,233,010 |
| 2020-05-29 | 2020-05-27 | 1.578 | 1,373,262 | +16,355 | 0.21% | 2,166,340 |
| 2020-05-28 | 2020-05-26 | 1.706 | 1,356,907 | -24,532 | 0.21% | 2,314,770 |
| 2020-05-27 | 2020-05-25 | 1.376 | 1,381,439 | +13,629 | 0.21% | 1,900,500 |
| 2020-05-22 | 2020-05-20 | 1.449 | 1,367,810 | +19,080 | 0.21% | 1,982,110 |
| 2020-05-21 | 2020-05-19 | 1.467 | 1,348,730 | +5,452 | 0.20% | 1,979,201 |
| 2020-05-20 | 2020-05-18 | 1.449 | 1,343,278 | +29,984 | 0.20% | 1,946,560 |
| 2020-05-12 | 2020-05-08 | 1.578 | 1,313,294 | +2,726 | 0.20% | 2,071,740 |
| 2020-04-21 | 2020-04-17 | 1.559 | 1,310,568 | +2,726 | 0.20% | 2,043,400 |
| 2020-04-17 | 2020-04-15 | 1.522 | 1,307,842 | +19,080 | 0.20% | 1,991,169 |
| 2020-04-15 | 2020-04-09 | 1.633 | 1,288,762 | +13,629 | 0.20% | 2,103,960 |
| 2020-04-09 | 2020-04-07 | 1.467 | 1,275,133 | -5,451 | 0.19% | 1,871,200 |
| 2020-04-08 | 2020-04-06 | 1.449 | 1,280,584 | +8,177 | 0.19% | 1,855,709 |
| 2020-04-06 | 2020-04-02 | 1.449 | 1,272,407 | -5,452 | 0.19% | 1,843,860 |
| 2020-04-01 | 2020-03-30 | 1.541 | 1,277,859 | +5,452 | 0.19% | 1,968,961 |
| 2020-03-31 | 2020-03-27 | 1.651 | 1,272,407 | +7,087 | 0.19% | 2,100,600 |
| 2020-03-24 | 2020-03-20 | 1.871 | 1,265,320 | +57,242 | 0.19% | 2,367,420 |
| 2020-03-20 | 2020-03-18 | 2.128 | 1,208,078 | -5,452 | 0.18% | 2,570,560 |
| 2020-03-10 | 2020-03-06 | 2.788 | 1,213,530 | -8,177 | 0.18% | 3,383,521 |
| 2020-03-09 | 2020-03-05 | 2.825 | 1,221,707 | -5,452 | 0.19% | 3,451,140 |
| 2020-03-04 | 2020-03-02 | 2.788 | 1,227,159 | -13,629 | 0.19% | 3,421,521 |
| 2020-03-03 | 2020-02-28 | 2.751 | 1,240,788 | +58,333 | 0.19% | 3,414,001 |
| 2020-01-31 | 2020-01-29 | 2.788 | 1,182,455 | -23,987 | 0.18% | 3,296,879 |
| 2020-01-13 | 2020-01-09 | 3.265 | 1,206,442 | +3,816 | 0.18% | 3,939,139 |
| 2020-01-10 | 2020-01-08 | 3.155 | 1,202,626 | -16,355 | 0.18% | 3,794,319 |
| 2020-01-09 | 2020-01-07 | 3.192 | 1,218,981 | -10,903 | 0.19% | 3,890,640 |
| 2020-01-07 | 2020-01-03 | 3.228 | 1,229,884 | -16,355 | 0.19% | 3,970,559 |
| 2020-01-06 | 2020-01-02 | 3.228 | 1,246,239 | +8,177 | 0.19% | 4,023,359 |
| 2020-01-03 | 2019-12-31 | 3.155 | 1,238,062 | -22,897 | 0.19% | 3,906,121 |
| 2019-12-19 | 2019-12-17 | 3.375 | 1,260,959 | +49,610 | 0.19% | 4,255,921 |
| 2019-12-17 | 2019-12-13 | 3.375 | 1,211,349 | +8,178 | 0.18% | 4,088,480 |
| 2019-12-13 | 2019-12-11 | 3.192 | 1,203,171 | -5,452 | 0.18% | 3,840,179 |
| 2019-11-29 | 2019-11-27 | 3.192 | 1,208,623 | -16,355 | 0.18% | 3,857,580 |
| 2019-11-28 | 2019-11-26 | 3.192 | 1,224,978 | -8,177 | 0.19% | 3,909,780 |
| 2019-11-21 | 2019-11-19 | 3.192 | 1,233,155 | +16,355 | 0.19% | 3,935,879 |
| 2019-11-14 | 2019-11-12 | 3.155 | 1,216,800 | +8,177 | 0.18% | 3,839,038 |
| 2019-11-06 | 2019-11-04 | 3.192 | 1,208,623 | +2,726 | 0.18% | 3,857,580 |
| 2019-11-01 | 2019-10-30 | 3.192 | 1,205,897 | -5,452 | 0.18% | 3,848,879 |
| 2019-10-25 | 2019-10-23 | 3.228 | 1,211,349 | +5,452 | 0.18% | 3,910,720 |
| 2019-10-17 | 2019-10-15 | 3.375 | 1,205,897 | -16,355 | 0.18% | 4,070,079 |
| 2019-10-16 | 2019-10-14 | 3.265 | 1,222,252 | +16,355 | 0.19% | 3,990,760 |
| 2019-09-13 | 2019-09-11 | 3.742 | 1,205,897 | -10,903 | 0.18% | 4,512,479 |
| 2019-09-11 | 2019-09-09 | 3.449 | 1,216,800 | -8,178 | 0.18% | 4,196,158 |
| 2019-09-06 | 2019-09-04 | 3.485 | 1,224,978 | +2,726 | 0.19% | 4,269,300 |
| 2019-09-05 | 2019-09-03 | 3.449 | 1,222,252 | -5,452 | 0.19% | 4,214,960 |
| 2019-09-03 | 2019-08-30 | 3.449 | 1,227,704 | -8,177 | 0.19% | 4,233,761 |
| 2019-08-26 | 2019-08-22 | 3.632 | 1,235,881 | +10,903 | 0.19% | 4,488,659 |
| 2019-08-23 | 2019-08-21 | 3.779 | 1,224,978 | -68,145 | 0.19% | 4,628,820 |
| 2019-08-22 | 2019-08-20 | 3.815 | 1,293,123 | -1,636 | 0.20% | 4,933,760 |
| 2019-08-20 | 2019-08-16 | 3.742 | 1,294,759 | +56,152 | 0.20% | 4,845,002 |
| 2019-08-07 | 2019-08-05 | 3.705 | 1,238,607 | -2,726 | 0.19% | 4,589,440 |
| 2019-08-06 | 2019-08-02 | 3.742 | 1,241,333 | -2,726 | 0.19% | 4,645,081 |
| 2019-07-31 | 2019-07-29 | 3.779 | 1,244,059 | +8,178 | 0.19% | 4,700,922 |
| 2019-07-30 | 2019-07-26 | 3.999 | 1,235,881 | +16,355 | 0.19% | 4,942,059 |
| 2019-07-24 | 2019-07-22 | 4.072 | 1,219,526 | -5,452 | 0.19% | 4,966,139 |
| 2019-07-22 | 2019-07-18 | 4.329 | 1,224,978 | +15,810 | 0.19% | 5,302,920 |
| 2019-07-18 | 2019-07-16 | 4.402 | 1,209,168 | -12,539 | 0.18% | 5,323,199 |
| 2019-07-15 | 2019-07-11 | 4.036 | 1,221,707 | -5,452 | 0.19% | 4,930,200 |
| 2019-07-12 | 2019-07-10 | 4.072 | 1,227,159 | -4,361 | 0.19% | 4,997,222 |
| 2019-07-11 | 2019-07-09 | 4.072 | 1,231,520 | -43,068 | 0.19% | 5,014,981 |
| 2019-07-09 | 2019-07-05 | 4.748 | 1,274,588 | +2,726 | 0.19% | 6,051,966 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,271,862 | +80,684 | 0.19% | 6,138,023 |
| 2019-07-05 | 2019-07-03 | 4.787 | 1,191,178 | -514 | 0.19% | 5,702,280 |
| 2019-07-04 | 2019-07-02 | 4.631 | 1,191,692 | -7,194 | 0.19% | 5,519,221 |
| 2019-06-19 | 2019-06-17 | 4.359 | 1,198,886 | +4,111 | 0.19% | 5,225,919 |
| 2019-06-10 | 2019-06-05 | 4.203 | 1,194,775 | +20,555 | 0.19% | 5,022,000 |
| 2019-06-06 | 2019-06-04 | 4.164 | 1,174,220 | -2,569 | 0.19% | 4,889,901 |
| 2019-06-05 | 2019-06-03 | 4.125 | 1,176,789 | +10,277 | 0.19% | 4,854,799 |
| 2019-06-04 | 2019-05-31 | 4.320 | 1,166,512 | +7,709 | 0.19% | 5,039,402 |
| 2019-05-30 | 2019-05-28 | 4.320 | 1,158,803 | +5,138 | 0.19% | 5,006,098 |
| 2019-05-28 | 2019-05-24 | 4.359 | 1,153,665 | -2,569 | 0.19% | 5,028,802 |
| 2019-05-17 | 2019-05-15 | 4.670 | 1,156,234 | -36,486 | 0.19% | 5,400,000 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,192,720 | -187,566 | 0.19% | 6,034,602 |
| 2019-04-29 | 2019-04-25 | 5.488 | 1,380,286 | -29,292 | 0.22% | 7,574,518 |
| 2019-04-26 | 2019-04-24 | 5.410 | 1,409,578 | -2,569 | 0.23% | 7,625,542 |
| 2019-04-23 | 2019-04-17 | 5.449 | 1,412,147 | -3,597 | 0.23% | 7,694,400 |
| 2019-04-15 | 2019-04-11 | 5.098 | 1,415,744 | +2,055 | 0.23% | 7,218,099 |
| 2019-04-11 | 2019-04-09 | 5.137 | 1,413,689 | -7,708 | 0.23% | 7,262,642 |
| 2019-04-10 | 2019-04-08 | 5.098 | 1,421,397 | +7,708 | 0.23% | 7,246,920 |
| 2019-04-02 | 2019-03-29 | 5.021 | 1,413,689 | +12,847 | 0.23% | 7,097,582 |
| 2019-04-01 | 2019-03-28 | 5.176 | 1,400,842 | +10,278 | 0.23% | 7,251,162 |
| 2019-03-28 | 2019-03-26 | 5.137 | 1,390,564 | +4,111 | 0.22% | 7,143,840 |
| 2019-03-27 | 2019-03-25 | 5.137 | 1,386,453 | -10,278 | 0.22% | 7,122,720 |
| 2019-03-26 | 2019-03-22 | 5.332 | 1,396,731 | +10,792 | 0.22% | 7,447,322 |
| 2019-03-25 | 2019-03-21 | 5.254 | 1,385,939 | +38,541 | 0.22% | 7,281,900 |
| 2019-03-22 | 2019-03-20 | 5.643 | 1,347,398 | -15,930 | 0.22% | 7,603,800 |
| 2019-03-21 | 2019-03-19 | 5.604 | 1,363,328 | -5,139 | 0.22% | 7,640,638 |
| 2019-03-20 | 2019-03-18 | 5.565 | 1,368,467 | -115,110 | 0.22% | 7,616,179 |
| 2019-03-14 | 2019-03-12 | 4.787 | 1,483,577 | +8,222 | 0.24% | 7,102,022 |
| 2019-03-07 | 2019-03-05 | 4.865 | 1,475,355 | -5,138 | 0.24% | 7,177,502 |
| 2019-03-06 | 2019-03-04 | 4.748 | 1,480,493 | -8,736 | 0.24% | 7,029,638 |
| 2019-03-01 | 2019-02-27 | 4.670 | 1,489,229 | -25,694 | 0.24% | 6,955,199 |
| 2019-02-27 | 2019-02-25 | 4.709 | 1,514,923 | +16,444 | 0.24% | 7,134,158 |
| 2019-02-25 | 2019-02-21 | 4.554 | 1,498,479 | -7,708 | 0.24% | 6,823,439 |
| 2019-02-22 | 2019-02-20 | 4.476 | 1,506,187 | -2,570 | 0.24% | 6,741,298 |
| 2019-02-20 | 2019-02-18 | 4.359 | 1,508,757 | -21,583 | 0.24% | 6,576,641 |
| 2019-02-19 | 2019-02-15 | 4.203 | 1,530,340 | -2,569 | 0.25% | 6,432,481 |
| 2019-02-15 | 2019-02-13 | 4.087 | 1,532,909 | +2,569 | 0.25% | 6,264,299 |
| 2019-02-11 | 2019-02-04 | 4.242 | 1,530,340 | -25,694 | 0.25% | 6,492,041 |
| 2019-02-08 | 2019-01-31 | 4.125 | 1,556,034 | +12,847 | 0.25% | 6,419,360 |
| 2019-01-30 | 2019-01-28 | 4.048 | 1,543,187 | +24,153 | 0.25% | 6,246,240 |
| 2019-01-22 | 2019-01-18 | 4.398 | 1,519,034 | -31,861 | 0.24% | 6,680,558 |
| 2019-01-21 | 2019-01-17 | 4.398 | 1,550,895 | -5,139 | 0.25% | 6,820,679 |
| 2019-01-10 | 2019-01-08 | 4.125 | 1,556,034 | -10,278 | 0.25% | 6,419,360 |
| 2019-01-08 | 2019-01-04 | 4.125 | 1,566,312 | -3,083 | 0.25% | 6,461,762 |
| 2018-12-18 | 2018-12-14 | 4.203 | 1,569,395 | -7,708 | 0.25% | 6,596,641 |
| 2018-12-14 | 2018-12-12 | 3.970 | 1,577,103 | +5,139 | 0.25% | 6,260,760 |
| 2018-12-06 | 2018-12-04 | 4.009 | 1,571,964 | +25,694 | 0.25% | 6,301,539 |
| 2018-12-04 | 2018-11-30 | 4.125 | 1,546,270 | +5,139 | 0.25% | 6,379,079 |
| 2018-12-03 | 2018-11-29 | 3.853 | 1,541,131 | -2,570 | 0.25% | 5,938,019 |
| 2018-11-30 | 2018-11-28 | 4.009 | 1,543,701 | +2,570 | 0.25% | 6,188,241 |
| 2018-11-21 | 2018-11-19 | 4.476 | 1,541,131 | +5,138 | 0.25% | 6,897,698 |
| 2018-11-08 | 2018-11-06 | 4.826 | 1,535,993 | +25,695 | 0.25% | 7,412,722 |
| 2018-11-02 | 2018-10-31 | 4.904 | 1,510,298 | +6,680 | 0.24% | 7,406,278 |
| 2018-11-01 | 2018-10-30 | 4.787 | 1,503,618 | -2,569 | 0.24% | 7,197,960 |
| 2018-10-30 | 2018-10-26 | 4.943 | 1,506,187 | +2,569 | 0.24% | 7,444,738 |
| 2018-10-29 | 2018-10-25 | 4.865 | 1,503,618 | -2,056 | 0.24% | 7,315,000 |
| 2018-10-26 | 2018-10-24 | 4.904 | 1,505,674 | -16,444 | 0.24% | 7,383,602 |
| 2018-10-25 | 2018-10-23 | 4.709 | 1,522,118 | -3,597 | 0.25% | 7,168,041 |
| 2018-10-11 | 2018-10-09 | 4.437 | 1,525,715 | +10,278 | 0.25% | 6,769,320 |
| 2018-10-10 | 2018-10-08 | 4.437 | 1,515,437 | +51,388 | 0.24% | 6,723,719 |
| 2018-10-09 | 2018-10-05 | 4.398 | 1,464,049 | -10,278 | 0.24% | 6,438,740 |
| 2018-10-04 | 2018-10-02 | 4.592 | 1,474,327 | -25,694 | 0.24% | 6,770,841 |
| 2018-10-02 | 2018-09-27 | 4.437 | 1,500,021 | -11,305 | 0.24% | 6,655,321 |
| 2018-09-26 | 2018-09-21 | 4.164 | 1,511,326 | -12,847 | 0.24% | 6,293,739 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,524,173 | +28,263 | 0.25% | 6,109,959 |
| 2018-09-13 | 2018-09-11 | 4.125 | 1,495,910 | +12,847 | 0.24% | 6,171,321 |
| 2018-09-12 | 2018-09-10 | 4.320 | 1,483,063 | -11,305 | 0.24% | 6,406,921 |
| 2018-09-10 | 2018-09-06 | 4.125 | 1,494,368 | +113,054 | 0.24% | 6,164,959 |
| 2018-09-07 | 2018-09-05 | 4.048 | 1,381,314 | +71,943 | 0.22% | 5,591,039 |
| 2018-09-06 | 2018-09-04 | 4.009 | 1,309,371 | +45,222 | 0.21% | 5,248,881 |
| 2018-09-04 | 2018-08-31 | 3.892 | 1,264,149 | -10,278 | 0.20% | 4,920,000 |
| 2018-08-22 | 2018-08-20 | 3.620 | 1,274,427 | +10,278 | 0.21% | 4,612,801 |
| 2018-08-20 | 2018-08-16 | 3.853 | 1,264,149 | -28,777 | 0.20% | 4,870,800 |
| 2018-08-16 | 2018-08-14 | 3.775 | 1,292,926 | +3,083 | 0.21% | 4,881,038 |
| 2018-08-13 | 2018-08-09 | 3.853 | 1,289,843 | +2,569 | 0.21% | 4,969,799 |
| 2018-08-03 | 2018-08-01 | 4.009 | 1,287,274 | -7,708 | 0.21% | 5,160,301 |
| 2018-08-02 | 2018-07-31 | 3.892 | 1,294,982 | +7,708 | 0.21% | 5,040,000 |
| 2018-08-01 | 2018-07-30 | 4.048 | 1,287,274 | +10,278 | 0.21% | 5,210,401 |
| 2018-07-26 | 2018-07-24 | 4.281 | 1,276,996 | +11,305 | 0.21% | 5,466,999 |
| 2018-07-25 | 2018-07-23 | 4.359 | 1,265,691 | +11,306 | 0.20% | 5,517,121 |
| 2018-07-24 | 2018-07-20 | 4.592 | 1,254,385 | -11,306 | 0.20% | 5,760,758 |
| 2018-07-17 | 2018-07-13 | 4.320 | 1,265,691 | -11,305 | 0.20% | 5,467,861 |
| 2018-07-16 | 2018-07-12 | 4.242 | 1,276,996 | -4,111 | 0.21% | 5,417,299 |
| 2018-07-13 | 2018-07-11 | 4.125 | 1,281,107 | +11,305 | 0.21% | 5,285,159 |
| 2018-07-12 | 2018-07-10 | 4.281 | 1,269,802 | +11,306 | 0.20% | 5,436,201 |
| 2018-07-11 | 2018-07-09 | 4.359 | 1,258,496 | -3,598 | 0.20% | 5,485,758 |
| 2018-07-09 | 2018-07-05 | 4.535 | 1,262,094 | +44,529 | 0.20% | 5,724,119 |
| 2018-07-06 | 2018-07-04 | 4.734 | 1,217,565 | -2,010 | 0.20% | 5,764,362 |
| 2018-07-05 | 2018-07-03 | 4.336 | 1,219,575 | +3,016 | 0.20% | 5,288,678 |
| 2018-07-03 | 2018-06-28 | 4.416 | 1,216,559 | -68,872 | 0.20% | 5,372,399 |
| 2018-06-29 | 2018-06-27 | 4.376 | 1,285,431 | +3,519 | 0.21% | 5,625,402 |
| 2018-06-22 | 2018-06-20 | 4.854 | 1,281,912 | +11,060 | 0.21% | 6,222,002 |
| 2018-06-15 | 2018-06-13 | 5.212 | 1,270,852 | +6,033 | 0.21% | 6,623,360 |
| 2018-06-14 | 2018-06-12 | 5.331 | 1,264,819 | +8,546 | 0.21% | 6,742,878 |
| 2018-06-08 | 2018-06-06 | 5.769 | 1,256,273 | -25,136 | 0.21% | 7,247,098 |
| 2018-06-07 | 2018-06-05 | 5.649 | 1,281,409 | -2,011 | 0.21% | 7,239,161 |
| 2018-06-05 | 2018-06-01 | 5.848 | 1,283,420 | +5,027 | 0.21% | 7,505,822 |
| 2018-05-29 | 2018-05-25 | 5.809 | 1,278,393 | -50,271 | 0.21% | 7,425,562 |
| 2018-05-25 | 2018-05-23 | 5.888 | 1,328,664 | +1,509 | 0.22% | 7,823,282 |
| 2018-05-24 | 2018-05-21 | 5.848 | 1,327,155 | +1,005 | 0.22% | 7,761,597 |
| 2018-05-23 | 2018-05-18 | 5.689 | 1,326,150 | -12,568 | 0.22% | 7,544,680 |
| 2018-05-21 | 2018-05-17 | 5.729 | 1,338,718 | -2,513 | 0.22% | 7,669,441 |
| 2018-05-18 | 2018-05-16 | 5.490 | 1,341,231 | +5,027 | 0.22% | 7,363,678 |
| 2018-05-16 | 2018-05-14 | 5.291 | 1,336,204 | -10,054 | 0.22% | 7,070,279 |
| 2018-05-10 | 2018-05-08 | 4.973 | 1,346,258 | +10,054 | 0.22% | 6,694,998 |
| 2018-04-30 | 2018-04-26 | 4.973 | 1,336,204 | +5,027 | 0.22% | 6,644,999 |
| 2018-04-23 | 2018-04-19 | 5.172 | 1,331,177 | +16,087 | 0.22% | 6,884,799 |
| 2018-04-11 | 2018-04-09 | 5.371 | 1,315,090 | -12,568 | 0.22% | 7,063,198 |
| 2018-04-04 | 2018-03-29 | 5.212 | 1,327,658 | +2,513 | 0.22% | 6,919,419 |
| 2018-03-27 | 2018-03-23 | 5.411 | 1,325,145 | -2,513 | 0.22% | 7,169,922 |
| 2018-03-26 | 2018-03-22 | 5.729 | 1,327,658 | +7,540 | 0.22% | 7,606,079 |
| 2018-03-23 | 2018-03-21 | 5.848 | 1,320,118 | -15,081 | 0.22% | 7,720,443 |
| 2018-03-22 | 2018-03-20 | 5.769 | 1,335,199 | +11,060 | 0.22% | 7,702,401 |
| 2018-03-21 | 2018-03-19 | 5.809 | 1,324,139 | +21,114 | 0.22% | 7,691,279 |
| 2018-03-20 | 2018-03-16 | 5.848 | 1,303,025 | +7,540 | 0.21% | 7,620,478 |
| 2018-03-15 | 2018-03-13 | 5.928 | 1,295,485 | -6,535 | 0.21% | 7,679,462 |
| 2018-03-14 | 2018-03-12 | 5.968 | 1,302,020 | +6,033 | 0.21% | 7,770,000 |
| 2018-03-13 | 2018-03-09 | 6.047 | 1,295,987 | -2,514 | 0.21% | 7,837,117 |
| 2018-03-02 | 2018-02-28 | 6.167 | 1,298,501 | -6,033 | 0.21% | 8,007,300 |
| 2018-03-01 | 2018-02-27 | 6.127 | 1,304,534 | -50,271 | 0.21% | 7,992,603 |
| 2018-02-28 | 2018-02-26 | 6.087 | 1,354,805 | -30,162 | 0.22% | 8,246,703 |
| 2018-02-26 | 2018-02-22 | 6.246 | 1,384,967 | -7,541 | 0.23% | 8,650,699 |
| 2018-02-23 | 2018-02-21 | 6.286 | 1,392,508 | -5,027 | 0.23% | 8,753,201 |
| 2018-02-21 | 2018-02-15 | 6.127 | 1,397,535 | -58,314 | 0.23% | 8,562,400 |
| 2018-02-20 | 2018-02-13 | 5.769 | 1,455,849 | -11,060 | 0.24% | 8,398,398 |
| 2018-02-14 | 2018-02-12 | 5.729 | 1,466,909 | -28,152 | 0.24% | 8,403,840 |
| 2018-02-13 | 2018-02-09 | 5.649 | 1,495,061 | +10,054 | 0.25% | 8,446,161 |
| 2018-02-12 | 2018-02-08 | 5.968 | 1,485,007 | -5,027 | 0.24% | 8,862,003 |
| 2018-02-09 | 2018-02-07 | 5.888 | 1,490,034 | -5,027 | 0.25% | 8,773,442 |
| 2018-02-08 | 2018-02-06 | 6.087 | 1,495,061 | +82,445 | 0.25% | 9,100,441 |
| 2018-02-01 | 2018-01-30 | 6.206 | 1,412,616 | -2,514 | 0.23% | 8,767,198 |
| 2018-01-31 | 2018-01-29 | 6.326 | 1,415,130 | +10,054 | 0.23% | 8,951,701 |
| 2018-01-30 | 2018-01-26 | 6.286 | 1,405,076 | +17,595 | 0.23% | 8,832,203 |
| 2018-01-29 | 2018-01-25 | 6.326 | 1,387,481 | -58,817 | 0.23% | 8,776,802 |
| 2018-01-26 | 2018-01-24 | 6.206 | 1,446,298 | +40,217 | 0.24% | 8,976,241 |
| 2018-01-24 | 2018-01-22 | 6.246 | 1,406,081 | -9,049 | 0.23% | 8,782,580 |
| 2018-01-22 | 2018-01-18 | 6.286 | 1,415,130 | +9,049 | 0.23% | 8,895,401 |
| 2018-01-19 | 2018-01-17 | 6.326 | 1,406,081 | -2,514 | 0.23% | 8,894,460 |
| 2018-01-18 | 2018-01-16 | 6.326 | 1,408,595 | +5,028 | 0.23% | 8,910,363 |
| 2018-01-16 | 2018-01-12 | 6.127 | 1,403,567 | -9,049 | 0.23% | 8,599,357 |
| 2018-01-15 | 2018-01-11 | 6.167 | 1,412,616 | -12,568 | 0.23% | 8,710,998 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,425,184 | +13,573 | 0.23% | 8,845,200 |
| 2018-01-09 | 2018-01-05 | 6.365 | 1,411,611 | +7,541 | 0.23% | 8,985,601 |
| 2018-01-05 | 2018-01-03 | 6.365 | 1,404,070 | +5,027 | 0.23% | 8,937,599 |
| 2017-12-28 | 2017-12-22 | 6.326 | 1,399,043 | +5,027 | 0.23% | 8,849,940 |
| 2017-12-27 | 2017-12-21 | 6.365 | 1,394,016 | +7,541 | 0.23% | 8,873,600 |
| 2017-12-21 | 2017-12-19 | 6.365 | 1,386,475 | +75,406 | 0.23% | 8,825,598 |
| 2017-12-19 | 2017-12-15 | 6.127 | 1,311,069 | +2,514 | 0.22% | 8,032,642 |
| 2017-12-08 | 2017-12-06 | 6.365 | 1,308,555 | +2,513 | 0.22% | 8,329,599 |
| 2017-11-28 | 2017-11-24 | 6.763 | 1,306,042 | -6,535 | 0.21% | 8,833,202 |
| 2017-11-24 | 2017-11-22 | 6.445 | 1,312,577 | +5,027 | 0.22% | 8,459,641 |
| 2017-11-22 | 2017-11-20 | 6.445 | 1,307,550 | +2,514 | 0.22% | 8,427,241 |
| 2017-11-15 | 2017-11-13 | 6.724 | 1,305,036 | -16,590 | 0.21% | 8,774,479 |
| 2017-11-14 | 2017-11-10 | 6.843 | 1,321,626 | -2,513 | 0.22% | 9,043,762 |
| 2017-11-10 | 2017-11-08 | 6.525 | 1,324,139 | -2,514 | 0.22% | 8,639,519 |
| 2017-11-09 | 2017-11-07 | 6.684 | 1,326,653 | -1,508 | 0.22% | 8,867,042 |
| 2017-11-08 | 2017-11-06 | 6.684 | 1,328,161 | +2,514 | 0.22% | 8,877,121 |
| 2017-11-01 | 2017-10-30 | 6.485 | 1,325,647 | +15,081 | 0.22% | 8,596,618 |
| 2017-10-30 | 2017-10-26 | 6.724 | 1,310,566 | +2,514 | 0.22% | 8,811,660 |
| 2017-10-27 | 2017-10-25 | 6.724 | 1,308,052 | +5,027 | 0.22% | 8,794,757 |
| 2017-10-25 | 2017-10-23 | 7.002 | 1,303,025 | -2,514 | 0.21% | 9,123,837 |
| 2017-10-24 | 2017-10-20 | 6.962 | 1,305,539 | +12,568 | 0.21% | 9,089,500 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,292,971 | +5,027 | 0.21% | 8,899,119 |
| 2017-10-17 | 2017-10-13 | 7.540 | 1,287,944 | -6,535 | 0.21% | 9,710,598 |
| 2017-10-16 | 2017-10-12 | 7.098 | 1,294,479 | +13,320 | 0.21% | 9,188,813 |
| 2017-10-13 | 2017-10-11 | 7.098 | 1,281,159 | -2,493 | 0.21% | 9,094,261 |
| 2017-10-12 | 2017-10-10 | 6.858 | 1,283,652 | +7,480 | 0.21% | 8,803,078 |
| 2017-10-11 | 2017-10-09 | 6.898 | 1,276,172 | +2,494 | 0.21% | 8,802,961 |
| 2017-10-10 | 2017-10-06 | 6.978 | 1,273,678 | +2,493 | 0.21% | 8,887,918 |
| 2017-10-04 | 2017-09-29 | 6.938 | 1,271,185 | +11,470 | 0.21% | 8,819,541 |
| 2017-10-03 | 2017-09-28 | 7.139 | 1,259,715 | +14,961 | 0.21% | 8,992,562 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,244,754 | +6,982 | 0.21% | 9,235,202 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,237,772 | -24,935 | 0.21% | 9,381,960 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,262,707 | -31,418 | 0.21% | 9,874,801 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,294,125 | -27,428 | 0.21% | 10,276,200 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,321,553 | -57,351 | 0.22% | 10,440,996 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,378,904 | +37,403 | 0.23% | 10,175,201 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,341,501 | -26,432 | 0.22% | 10,006,797 |
| 2017-09-18 | 2017-09-14 | 7.419 | 1,367,933 | -19,947 | 0.23% | 10,149,104 |
| 2017-09-14 | 2017-09-12 | 7.299 | 1,387,880 | -38,899 | 0.23% | 10,130,116 |
| 2017-09-13 | 2017-09-11 | 6.778 | 1,426,779 | +40,395 | 0.24% | 9,670,180 |
| 2017-09-12 | 2017-09-08 | 6.697 | 1,386,384 | -4,987 | 0.23% | 9,285,197 |
| 2017-09-11 | 2017-09-07 | 6.738 | 1,391,371 | +498 | 0.23% | 9,374,397 |
| 2017-09-08 | 2017-09-06 | 6.537 | 1,390,873 | +9,974 | 0.23% | 9,092,142 |
| 2017-09-07 | 2017-09-05 | 6.417 | 1,380,899 | +2,494 | 0.23% | 8,860,802 |
| 2017-09-06 | 2017-09-04 | 6.417 | 1,378,405 | +7,480 | 0.23% | 8,844,799 |
| 2017-09-05 | 2017-09-01 | 6.417 | 1,370,925 | +1,496 | 0.23% | 8,796,802 |
| 2017-09-04 | 2017-08-31 | 6.176 | 1,369,429 | +7,481 | 0.23% | 8,457,682 |
| 2017-09-01 | 2017-08-30 | 6.176 | 1,361,948 | +27,927 | 0.23% | 8,411,479 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,334,021 | +14,462 | 0.22% | 8,399,500 |
| 2017-08-30 | 2017-08-28 | 6.296 | 1,319,559 | -18,950 | 0.22% | 8,308,442 |
| 2017-08-29 | 2017-08-25 | 6.336 | 1,338,509 | -14,961 | 0.22% | 8,481,438 |
| 2017-08-28 | 2017-08-24 | 6.577 | 1,353,470 | -7,481 | 0.22% | 8,901,918 |
| 2017-08-25 | 2017-08-22 | 6.657 | 1,360,951 | -14,961 | 0.23% | 9,060,282 |
| 2017-08-24 | 2017-08-21 | 6.176 | 1,375,912 | -7,480 | 0.23% | 8,497,722 |
| 2017-08-22 | 2017-08-18 | 6.256 | 1,383,392 | -48,873 | 0.23% | 8,654,879 |
| 2017-08-21 | 2017-08-17 | 6.256 | 1,432,265 | -39,896 | 0.24% | 8,960,642 |
| 2017-08-18 | 2017-08-16 | 5.575 | 1,472,161 | -248,851 | 0.24% | 8,206,562 |
| 2017-08-14 | 2017-08-10 | 4.853 | 1,721,012 | -7,480 | 0.29% | 8,351,421 |
| 2017-08-08 | 2017-08-04 | 4.973 | 1,728,492 | -93,756 | 0.29% | 8,595,679 |
| 2017-08-04 | 2017-08-02 | 4.732 | 1,822,248 | +74,805 | 0.30% | 8,623,441 |
| 2017-08-03 | 2017-08-01 | 4.772 | 1,747,443 | -18,950 | 0.29% | 8,339,521 |
| 2017-08-02 | 2017-07-31 | 4.492 | 1,766,393 | +3,491 | 0.29% | 7,934,078 |
| 2017-07-21 | 2017-07-19 | 4.612 | 1,762,902 | -4,987 | 0.29% | 8,130,498 |
| 2017-07-20 | 2017-07-18 | 4.371 | 1,767,889 | +3,989 | 0.29% | 7,728,098 |
| 2017-07-18 | 2017-07-14 | 4.572 | 1,763,900 | +17,455 | 0.29% | 8,064,361 |
| 2017-07-17 | 2017-07-13 | 4.532 | 1,746,445 | +23,438 | 0.29% | 7,914,518 |
| 2017-07-14 | 2017-07-12 | 4.853 | 1,723,007 | -12,467 | 0.29% | 8,361,102 |
| 2017-07-03 | 2017-06-29 | 4.893 | 1,735,474 | +4,987 | 0.29% | 8,491,200 |
| 2017-06-29 | 2017-06-27 | 4.973 | 1,730,487 | -4,987 | 0.29% | 8,605,600 |
| 2017-06-28 | 2017-06-26 | 5.013 | 1,735,474 | -2,493 | 0.29% | 8,700,000 |
| 2017-06-26 | 2017-06-22 | 4.973 | 1,737,967 | +4,987 | 0.29% | 8,642,798 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,732,980 | -24,437 | 0.29% | 8,895,997 |
| 2017-06-21 | 2017-06-19 | 4.853 | 1,757,417 | -7,480 | 0.29% | 8,528,081 |
| 2017-06-19 | 2017-06-15 | 4.813 | 1,764,897 | -8,478 | 0.29% | 8,493,599 |
| 2017-06-16 | 2017-06-14 | 4.813 | 1,773,375 | -14,961 | 0.29% | 8,534,399 |
| 2017-06-15 | 2017-06-13 | 4.732 | 1,788,336 | +3,989 | 0.30% | 8,462,959 |
| 2017-06-14 | 2017-06-12 | 4.692 | 1,784,347 | -6,483 | 0.30% | 8,372,522 |
| 2017-06-09 | 2017-06-07 | 4.813 | 1,790,830 | -49,870 | 0.30% | 8,618,402 |
| 2017-06-08 | 2017-06-06 | 4.813 | 1,840,700 | -4,987 | 0.31% | 8,858,402 |
| 2017-06-06 | 2017-06-02 | 4.331 | 1,845,687 | -4,987 | 0.31% | 7,994,162 |
| 2017-06-05 | 2017-06-01 | 4.331 | 1,850,674 | -9,475 | 0.31% | 8,015,762 |
| 2017-06-01 | 2017-05-29 | 4.452 | 1,860,149 | -2,493 | 0.31% | 8,280,601 |
| 2017-05-29 | 2017-05-25 | 4.492 | 1,862,642 | +49,870 | 0.31% | 8,366,398 |
| 2017-05-18 | 2017-05-16 | 4.652 | 1,812,772 | +4,987 | 0.30% | 8,433,198 |
| 2017-05-15 | 2017-05-11 | 4.813 | 1,807,785 | +7,480 | 0.30% | 8,699,998 |
| 2017-05-09 | 2017-05-05 | 4.652 | 1,800,305 | -49,870 | 0.30% | 8,375,200 |
| 2017-05-08 | 2017-05-04 | 4.853 | 1,850,175 | +13,465 | 0.31% | 8,978,201 |
| 2017-05-02 | 2017-04-27 | 5.173 | 1,836,710 | -8,478 | 0.30% | 9,502,140 |
| 2017-04-27 | 2017-04-25 | 5.133 | 1,845,188 | +49,870 | 0.31% | 9,472,001 |
| 2017-04-26 | 2017-04-24 | 5.053 | 1,795,318 | -1,496 | 0.30% | 9,072,000 |
| 2017-04-13 | 2017-04-11 | 5.254 | 1,796,814 | -64,831 | 0.30% | 9,439,860 |
| 2017-04-12 | 2017-04-10 | 5.414 | 1,861,645 | -241,869 | 0.31% | 10,079,100 |
| 2017-04-11 | 2017-04-07 | 5.334 | 2,103,514 | +4,488 | 0.35% | 11,219,879 |
| 2017-04-10 | 2017-04-06 | 5.334 | 2,099,026 | -279,272 | 0.35% | 11,195,941 |
| 2017-04-07 | 2017-04-05 | 5.334 | 2,378,298 | -16,955 | 0.39% | 12,685,542 |
| 2017-04-06 | 2017-04-03 | 5.334 | 2,395,253 | -25,933 | 0.40% | 12,775,978 |
| 2017-04-05 | 2017-03-31 | 5.093 | 2,421,186 | -9,974 | 0.40% | 12,331,702 |
| 2017-04-03 | 2017-03-30 | 4.732 | 2,431,160 | +9,974 | 0.40% | 11,505,002 |
| 2017-03-31 | 2017-03-29 | 4.732 | 2,421,186 | -9,475 | 0.40% | 11,457,801 |
| 2017-03-30 | 2017-03-28 | 4.452 | 2,430,661 | +12,468 | 0.40% | 10,820,280 |
| 2017-03-29 | 2017-03-27 | 4.411 | 2,418,193 | -4,489 | 0.40% | 10,667,798 |
| 2017-03-27 | 2017-03-23 | 4.732 | 2,422,682 | +4,987 | 0.40% | 11,464,881 |
| 2017-03-20 | 2017-03-16 | 5.093 | 2,417,695 | -14,961 | 0.40% | 12,313,921 |
| 2017-03-17 | 2017-03-15 | 4.893 | 2,432,656 | +7,481 | 0.40% | 11,902,321 |
| 2017-03-14 | 2017-03-10 | 4.933 | 2,425,175 | +9,974 | 0.40% | 11,962,979 |
| 2017-03-13 | 2017-03-09 | 5.173 | 2,415,201 | +2,493 | 0.40% | 12,494,938 |
| 2017-03-10 | 2017-03-08 | 5.494 | 2,412,708 | -22,940 | 0.40% | 13,256,121 |
| 2017-03-09 | 2017-03-07 | 5.173 | 2,435,648 | -4,488 | 0.40% | 12,600,720 |
| 2017-03-08 | 2017-03-06 | 5.254 | 2,440,136 | +4,488 | 0.40% | 12,819,659 |
| 2017-03-07 | 2017-03-03 | 5.294 | 2,435,648 | -2,493 | 0.40% | 12,893,760 |
| 2017-03-03 | 2017-03-01 | 5.093 | 2,438,141 | -15,959 | 0.40% | 12,418,058 |
| 2017-03-02 | 2017-02-28 | 4.893 | 2,454,100 | +44,883 | 0.41% | 12,007,241 |
| 2017-03-01 | 2017-02-27 | 4.813 | 2,409,217 | -24,935 | 0.40% | 11,594,400 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,434,152 | -19,948 | 0.40% | 11,323,921 |
| 2017-02-21 | 2017-02-17 | 4.171 | 2,454,100 | +12,468 | 0.41% | 10,235,681 |
| 2017-02-15 | 2017-02-13 | 4.331 | 2,441,632 | -23,938 | 0.41% | 10,575,358 |
| 2017-02-14 | 2017-02-10 | 4.331 | 2,465,570 | -47,376 | 0.41% | 10,679,040 |
| 2017-02-02 | 2017-01-27 | 3.529 | 2,512,946 | +3,989 | 0.42% | 8,868,639 |
| 2017-01-24 | 2017-01-20 | 3.730 | 2,508,957 | -1,995 | 0.42% | 9,357,661 |
| 2017-01-23 | 2017-01-19 | 3.770 | 2,510,952 | -4,987 | 0.42% | 9,465,802 |
| 2017-01-20 | 2017-01-18 | 3.770 | 2,515,939 | -17,454 | 0.42% | 9,484,602 |
| 2017-01-17 | 2017-01-13 | 3.569 | 2,533,393 | +24,935 | 0.42% | 9,042,400 |
| 2017-01-16 | 2017-01-12 | 3.609 | 2,508,458 | -22,442 | 0.42% | 9,054,000 |
| 2017-01-13 | 2017-01-11 | 3.609 | 2,530,900 | -14,961 | 0.42% | 9,135,002 |
| 2017-01-06 | 2017-01-04 | 3.409 | 2,545,861 | +4,987 | 0.42% | 8,678,502 |
| 2016-12-22 | 2016-12-20 | 3.369 | 2,540,874 | +7,481 | 0.42% | 8,559,602 |
| 2016-12-13 | 2016-12-09 | 3.649 | 2,533,393 | -7,481 | 0.42% | 9,245,600 |
| 2016-12-09 | 2016-12-07 | 3.529 | 2,540,874 | -1,994 | 0.42% | 8,967,202 |
| 2016-12-08 | 2016-12-06 | 3.649 | 2,542,868 | -18,951 | 0.42% | 9,280,179 |
| 2016-12-07 | 2016-12-05 | 3.529 | 2,561,819 | -29,922 | 0.43% | 9,041,120 |
| 2016-11-25 | 2016-11-23 | 3.369 | 2,591,741 | +17,455 | 0.43% | 8,730,960 |
| 2016-11-24 | 2016-11-22 | 3.329 | 2,574,286 | +12,467 | 0.43% | 8,568,919 |
| 2016-11-23 | 2016-11-21 | 3.409 | 2,561,819 | -5,984 | 0.43% | 8,732,900 |
| 2016-11-21 | 2016-11-17 | 3.770 | 2,567,803 | +5,984 | 0.43% | 9,680,119 |
| 2016-11-18 | 2016-11-16 | 3.529 | 2,561,819 | +27,429 | 0.43% | 9,041,120 |
| 2016-11-17 | 2016-11-15 | 3.609 | 2,534,390 | -7,481 | 0.42% | 9,147,598 |
| 2016-11-16 | 2016-11-14 | 3.409 | 2,541,871 | +49,870 | 0.42% | 8,664,900 |
| 2016-10-19 | 2016-10-17 | 3.208 | 2,492,001 | +7,480 | 0.41% | 7,995,200 |
| 2016-10-11 | 2016-10-06 | 3.449 | 2,484,521 | -7,480 | 0.41% | 8,569,042 |
| 2016-10-06 | 2016-10-04 | 3.289 | 2,492,001 | -2,494 | 0.41% | 8,195,080 |
| 2016-09-20 | 2016-09-15 | 3.208 | 2,494,495 | -2,493 | 0.41% | 8,003,202 |
| 2016-09-13 | 2016-09-09 | 3.529 | 2,496,988 | -24,935 | 0.41% | 8,812,320 |
| 2016-09-08 | 2016-09-06 | 3.128 | 2,521,923 | -15,958 | 0.42% | 7,888,920 |
| 2016-08-30 | 2016-08-26 | 3.208 | 2,537,881 | -17,455 | 0.42% | 8,142,399 |
| 2016-08-23 | 2016-08-19 | 3.168 | 2,555,336 | -3,989 | 0.42% | 8,095,921 |
| 2016-08-22 | 2016-08-18 | 3.168 | 2,559,325 | -24,935 | 0.42% | 8,108,559 |
| 2016-08-18 | 2016-08-16 | 3.048 | 2,584,260 | -4,987 | 0.43% | 7,876,639 |
| 2016-08-17 | 2016-08-15 | 3.128 | 2,589,247 | +24,935 | 0.43% | 8,099,519 |
| 2016-08-08 | 2016-08-04 | 3.008 | 2,564,312 | -4,987 | 0.43% | 7,712,999 |
| 2016-07-26 | 2016-07-22 | 2.968 | 2,569,299 | -2,993 | 0.43% | 7,624,959 |
| 2016-07-25 | 2016-07-21 | 2.968 | 2,572,292 | +7,481 | 0.43% | 7,633,841 |
| 2016-07-20 | 2016-07-18 | 2.968 | 2,564,811 | +2,493 | 0.43% | 7,611,640 |
| 2016-07-14 | 2016-07-12 | 2.928 | 2,562,318 | +9,974 | 0.43% | 7,501,481 |
| 2016-07-13 | 2016-07-11 | 2.968 | 2,552,344 | -6,483 | 0.42% | 7,574,641 |
| 2016-07-11 | 2016-07-07 | 3.008 | 2,558,827 | -997 | 0.42% | 7,696,501 |
| 2016-06-30 | 2016-06-28 | 2.928 | 2,559,824 | -998 | 0.42% | 7,494,180 |
| 2016-06-10 | 2016-06-07 | 3.088 | 2,560,822 | +24,935 | 0.42% | 7,907,901 |
| 2016-06-08 | 2016-06-06 | 3.048 | 2,535,887 | +4,987 | 0.42% | 7,729,201 |
| 2016-06-07 | 2016-06-03 | 3.248 | 2,530,900 | -12,467 | 0.42% | 8,221,501 |
| 2016-05-31 | 2016-05-27 | 3.208 | 2,543,367 | -9,974 | 0.42% | 8,160,000 |
| 2016-05-25 | 2016-05-23 | 3.088 | 2,553,341 | -12,468 | 0.42% | 7,884,800 |
| 2016-05-12 | 2016-05-10 | 3.168 | 2,565,809 | -3,989 | 0.43% | 8,129,102 |
| 2016-04-25 | 2016-04-21 | 3.369 | 2,569,798 | -998 | 0.43% | 8,657,040 |
| 2016-04-12 | 2016-04-08 | 3.329 | 2,570,796 | -2,493 | 0.43% | 8,557,302 |
| 2016-04-07 | 2016-04-05 | 3.369 | 2,573,289 | -20,945 | 0.43% | 8,668,800 |
| 2016-04-05 | 2016-03-31 | 3.369 | 2,594,234 | -1,995 | 0.43% | 8,739,359 |
| 2016-03-30 | 2016-03-24 | 3.208 | 2,596,229 | -4,987 | 0.43% | 8,329,599 |
| 2016-03-23 | 2016-03-21 | 3.128 | 2,601,216 | -3,491 | 0.43% | 8,136,959 |
| 2016-03-09 | 2016-03-07 | 3.088 | 2,604,707 | +3,491 | 0.43% | 8,043,420 |
| 2016-03-08 | 2016-03-04 | 3.048 | 2,601,216 | +4,987 | 0.43% | 7,928,319 |
| 2016-03-04 | 2016-03-02 | 2.928 | 2,596,229 | -2,494 | 0.43% | 7,600,759 |
| 2016-03-03 | 2016-03-01 | 2.727 | 2,598,723 | -74,805 | 0.43% | 7,086,961 |
| 2016-03-02 | 2016-02-29 | 2.647 | 2,673,528 | -49,870 | 0.44% | 7,076,521 |
| 2016-03-01 | 2016-02-26 | 2.647 | 2,723,398 | +124,675 | 0.45% | 7,208,521 |
| 2016-02-19 | 2016-02-17 | 2.847 | 2,598,723 | +1,995 | 0.43% | 7,399,621 |
| 2016-02-16 | 2016-02-12 | 2.807 | 2,596,728 | -5,486 | 0.43% | 7,289,800 |
| 2016-02-05 | 2016-02-03 | 2.807 | 2,602,214 | +341,610 | 0.43% | 7,305,201 |
| 2016-02-02 | 2016-01-29 | 2.847 | 2,260,604 | -4,987 | 0.38% | 6,436,859 |
| 2016-02-01 | 2016-01-28 | 2.847 | 2,265,591 | +2,493 | 0.38% | 6,451,059 |
| 2016-01-27 | 2016-01-25 | 2.928 | 2,263,098 | +11,470 | 0.38% | 6,625,480 |
| 2016-01-25 | 2016-01-21 | 2.847 | 2,251,628 | +18,452 | 0.37% | 6,411,300 |
| 2016-01-14 | 2016-01-12 | 3.048 | 2,233,176 | -9,974 | 0.37% | 6,806,560 |
| 2015-12-28 | 2015-12-22 | 3.289 | 2,243,150 | -12,467 | 0.37% | 7,376,720 |
| 2015-12-22 | 2015-12-18 | 3.088 | 2,255,617 | -2,494 | 0.37% | 6,965,419 |
| 2015-12-21 | 2015-12-17 | 3.048 | 2,258,111 | +5,984 | 0.37% | 6,882,560 |
| 2015-12-18 | 2015-12-16 | 3.128 | 2,252,127 | -7,480 | 0.37% | 7,044,961 |
| 2015-12-17 | 2015-12-15 | 3.248 | 2,259,607 | +18,452 | 0.37% | 7,340,220 |
| 2015-12-09 | 2015-12-07 | 3.128 | 2,241,155 | +3,491 | 0.37% | 7,010,639 |
| 2015-11-20 | 2015-11-18 | 3.529 | 2,237,664 | -24,935 | 0.37% | 7,897,119 |
| 2015-11-10 | 2015-11-06 | 3.690 | 2,262,599 | +4,987 | 0.38% | 8,348,079 |
| 2015-11-06 | 2015-11-04 | 3.690 | 2,257,612 | +3,989 | 0.37% | 8,329,679 |
| 2015-11-04 | 2015-11-02 | 3.649 | 2,253,623 | +1,995 | 0.37% | 8,224,581 |
| 2015-11-02 | 2015-10-29 | 3.770 | 2,251,628 | +16,956 | 0.37% | 8,488,200 |
| 2015-10-26 | 2015-10-22 | 4.051 | 2,234,672 | -4,987 | 0.37% | 9,051,620 |
| 2015-10-15 | 2015-10-13 | 4.051 | 2,239,659 | +4,987 | 0.37% | 9,071,820 |
| 2015-10-13 | 2015-10-09 | 4.152 | 2,234,672 | +12,467 | 0.37% | 9,277,676 |
| 2015-10-12 | 2015-10-08 | 4.152 | 2,222,205 | +32,680 | 0.37% | 9,225,917 |
| 2015-10-06 | 2015-10-02 | 4.192 | 2,189,525 | -7,371 | 0.37% | 9,179,359 |
| 2015-09-09 | 2015-09-07 | 4.070 | 2,196,896 | -3,439 | 0.37% | 8,942,002 |
| 2015-09-07 | 2015-09-02 | 4.111 | 2,200,335 | -4,914 | 0.37% | 9,045,559 |
| 2015-09-04 | 2015-09-01 | 4.152 | 2,205,249 | -2,457 | 0.37% | 9,155,521 |
| 2015-09-02 | 2015-08-31 | 4.070 | 2,207,706 | +2,457 | 0.37% | 8,986,001 |
| 2015-09-01 | 2015-08-28 | 4.111 | 2,205,249 | +4,914 | 0.37% | 9,065,761 |
| 2015-08-31 | 2015-08-27 | 3.948 | 2,200,335 | +24,568 | 0.37% | 8,687,319 |
| 2015-08-27 | 2015-08-25 | 3.745 | 2,175,767 | +25,551 | 0.37% | 8,147,520 |
| 2015-08-25 | 2015-08-21 | 4.315 | 2,150,216 | +983 | 0.36% | 9,277,120 |
| 2015-08-19 | 2015-08-17 | 4.884 | 2,149,233 | +14,741 | 0.36% | 10,497,599 |
| 2015-08-05 | 2015-08-03 | 5.129 | 2,134,492 | -2,457 | 0.36% | 10,946,879 |
| 2015-08-04 | 2015-07-31 | 5.129 | 2,136,949 | -14,741 | 0.36% | 10,959,480 |
| 2015-08-03 | 2015-07-30 | 5.169 | 2,151,690 | +14,741 | 0.36% | 11,122,660 |
| 2015-07-30 | 2015-07-28 | 5.088 | 2,136,949 | -4,914 | 0.36% | 10,872,500 |
| 2015-07-17 | 2015-07-15 | 5.169 | 2,141,863 | +4,914 | 0.36% | 11,071,862 |
| 2015-07-16 | 2015-07-14 | 5.047 | 2,136,949 | -2,457 | 0.36% | 10,785,520 |
| 2015-07-10 | 2015-07-08 | 4.396 | 2,139,406 | +4,914 | 0.36% | 9,404,641 |
| 2015-07-09 | 2015-07-07 | 5.047 | 2,134,492 | +9,827 | 0.36% | 10,773,119 |
| 2015-07-08 | 2015-07-06 | 5.495 | 2,124,665 | -17,689 | 0.36% | 11,674,801 |
| 2015-07-03 | 2015-06-30 | 5.739 | 2,142,354 | -12,284 | 0.36% | 12,295,200 |
| 2015-07-02 | 2015-06-29 | 5.495 | 2,154,638 | -12,284 | 0.36% | 11,839,499 |
| 2015-06-30 | 2015-06-26 | 5.739 | 2,166,922 | -12,284 | 0.36% | 12,436,198 |
| 2015-06-29 | 2015-06-25 | 5.780 | 2,179,206 | +8,353 | 0.37% | 12,595,397 |
| 2015-06-23 | 2015-06-19 | 5.861 | 2,170,853 | +2,457 | 0.37% | 12,723,839 |
| 2015-06-15 | 2015-06-11 | 5.962 | 2,168,396 | +19,545 | 0.37% | 12,928,732 |
| 2015-06-11 | 2015-06-09 | 5.962 | 2,148,851 | +9,727 | 0.37% | 12,812,198 |
| 2015-06-10 | 2015-06-08 | 6.127 | 2,139,124 | -2,432 | 0.36% | 13,106,042 |
| 2015-06-08 | 2015-06-04 | 6.168 | 2,141,556 | -12,159 | 0.36% | 13,209,003 |
| 2015-06-04 | 2015-06-02 | 6.168 | 2,153,715 | -9,728 | 0.37% | 13,283,999 |
| 2015-06-03 | 2015-06-01 | 6.086 | 2,163,443 | -1,459 | 0.37% | 13,166,080 |
| 2015-06-02 | 2015-05-29 | 6.086 | 2,164,902 | -2,432 | 0.37% | 13,174,960 |
| 2015-06-01 | 2015-05-28 | 5.962 | 2,167,334 | +9,728 | 0.37% | 12,922,400 |
| 2015-05-28 | 2015-05-26 | 6.127 | 2,157,606 | -18,483 | 0.37% | 13,219,278 |
| 2015-05-26 | 2015-05-21 | 6.209 | 2,176,089 | -36,965 | 0.37% | 13,511,480 |
| 2015-05-22 | 2015-05-20 | 5.880 | 2,213,054 | +2,432 | 0.38% | 13,012,999 |
| 2015-05-21 | 2015-05-19 | 5.880 | 2,210,622 | +8,755 | 0.38% | 12,998,698 |
| 2015-05-19 | 2015-05-15 | 6.045 | 2,201,867 | -4,864 | 0.37% | 13,309,378 |
| 2015-05-18 | 2015-05-14 | 5.880 | 2,206,731 | -4,864 | 0.38% | 12,975,819 |
| 2015-05-15 | 2015-05-13 | 5.592 | 2,211,595 | -2,432 | 0.38% | 12,367,839 |
| 2015-05-13 | 2015-05-11 | 5.716 | 2,214,027 | +9,728 | 0.38% | 12,654,560 |
| 2015-05-11 | 2015-05-07 | 5.469 | 2,204,299 | +18,482 | 0.37% | 12,055,118 |
| 2015-05-08 | 2015-05-06 | 5.675 | 2,185,817 | +23,833 | 0.37% | 12,403,442 |
| 2015-05-07 | 2015-05-05 | 5.880 | 2,161,984 | +2,432 | 0.37% | 12,712,701 |
| 2015-05-05 | 2015-04-30 | 6.045 | 2,159,552 | +4,864 | 0.37% | 13,053,601 |
| 2015-05-04 | 2015-04-29 | 6.127 | 2,154,688 | +12,160 | 0.37% | 13,201,400 |
| 2015-04-30 | 2015-04-28 | 6.209 | 2,142,528 | -4,864 | 0.36% | 13,303,098 |
| 2015-04-29 | 2015-04-27 | 6.168 | 2,147,392 | -14,105 | 0.37% | 13,244,999 |
| 2015-04-27 | 2015-04-23 | 6.086 | 2,161,497 | -4,864 | 0.37% | 13,154,238 |
| 2015-04-24 | 2015-04-22 | 6.086 | 2,166,361 | +12,159 | 0.37% | 13,183,839 |
| 2015-04-23 | 2015-04-21 | 6.127 | 2,154,202 | -2,432 | 0.37% | 13,198,422 |
| 2015-04-22 | 2015-04-20 | 6.209 | 2,156,634 | -23,832 | 0.37% | 13,390,683 |
| 2015-04-21 | 2015-04-17 | 6.497 | 2,180,466 | +20,914 | 0.37% | 14,166,277 |
| 2015-04-20 | 2015-04-16 | 6.332 | 2,159,552 | +14,592 | 0.37% | 13,675,201 |
| 2015-04-17 | 2015-04-15 | 6.415 | 2,144,960 | +2,432 | 0.36% | 13,759,198 |
| 2015-04-16 | 2015-04-14 | 6.456 | 2,142,528 | -154,185 | 0.36% | 13,831,698 |
| 2015-04-15 | 2015-04-13 | 6.374 | 2,296,713 | +39,398 | 0.39% | 14,638,203 |
| 2015-04-14 | 2015-04-10 | 6.003 | 2,257,315 | -9,728 | 0.38% | 13,551,718 |
| 2015-04-13 | 2015-04-09 | 5.798 | 2,267,043 | -53,502 | 0.39% | 13,144,020 |
| 2015-04-10 | 2015-04-08 | 5.675 | 2,320,545 | -85,604 | 0.39% | 13,167,957 |
| 2015-04-09 | 2015-04-02 | 5.304 | 2,406,149 | -54,475 | 0.41% | 12,763,258 |
| 2015-04-08 | 2015-04-01 | 5.017 | 2,460,624 | -4,864 | 0.42% | 12,343,958 |
| 2015-04-02 | 2015-03-31 | 5.181 | 2,465,488 | -72,958 | 0.42% | 12,773,878 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,538,446 | +17,023 | 0.43% | 12,629,979 |
| 2015-03-27 | 2015-03-25 | 4.811 | 2,521,423 | +4,864 | 0.43% | 12,130,561 |
| 2015-03-26 | 2015-03-24 | 4.729 | 2,516,559 | -5,350 | 0.43% | 11,900,201 |
| 2015-03-25 | 2015-03-23 | 4.688 | 2,521,909 | +4,864 | 0.43% | 11,821,800 |
| 2015-03-20 | 2015-03-18 | 5.058 | 2,517,045 | +4,864 | 0.43% | 12,730,499 |
| 2015-03-17 | 2015-03-13 | 5.099 | 2,512,181 | -4,864 | 0.43% | 12,809,198 |
| 2015-03-16 | 2015-03-12 | 5.017 | 2,517,045 | -4,864 | 0.43% | 12,626,999 |
| 2015-03-13 | 2015-03-11 | 4.975 | 2,521,909 | +19,942 | 0.43% | 12,547,700 |
| 2015-03-06 | 2015-03-04 | 5.099 | 2,501,967 | +14,591 | 0.43% | 12,757,119 |
| 2015-02-12 | 2015-02-10 | 5.263 | 2,487,376 | -3,404 | 0.42% | 13,091,842 |
| 2015-02-10 | 2015-02-06 | 5.304 | 2,490,780 | -18,483 | 0.42% | 13,212,178 |
| 2015-02-06 | 2015-02-04 | 5.181 | 2,509,263 | -14,105 | 0.43% | 13,000,680 |
| 2015-02-05 | 2015-02-03 | 5.140 | 2,523,368 | -3,405 | 0.43% | 12,969,999 |
| 2015-02-04 | 2015-02-02 | 5.017 | 2,526,773 | +10,214 | 0.43% | 12,675,800 |
| 2015-02-03 | 2015-01-30 | 5.181 | 2,516,559 | -12,646 | 0.43% | 13,038,481 |
| 2015-01-30 | 2015-01-28 | 5.017 | 2,529,205 | -14,591 | 0.43% | 12,688,001 |
| 2015-01-29 | 2015-01-27 | 4.852 | 2,543,796 | +4,863 | 0.43% | 12,342,798 |
| 2015-01-23 | 2015-01-21 | 4.934 | 2,538,933 | +4,864 | 0.43% | 12,528,002 |
| 2015-01-22 | 2015-01-20 | 4.975 | 2,534,069 | +14,592 | 0.43% | 12,608,201 |
| 2015-01-21 | 2015-01-19 | 4.934 | 2,519,477 | +28,697 | 0.43% | 12,431,999 |
| 2015-01-16 | 2015-01-14 | 5.222 | 2,490,780 | +2,432 | 0.42% | 13,007,338 |
| 2015-01-14 | 2015-01-12 | 5.263 | 2,488,348 | +2,918 | 0.42% | 13,096,958 |
| 2015-01-09 | 2015-01-07 | 5.346 | 2,485,430 | -1,459 | 0.42% | 13,285,999 |
| 2015-01-08 | 2015-01-06 | 5.304 | 2,486,889 | +9,241 | 0.42% | 13,191,538 |
| 2015-01-07 | 2015-01-05 | 5.346 | 2,477,648 | +4,864 | 0.42% | 13,244,400 |
| 2015-01-06 | 2015-01-02 | 5.304 | 2,472,784 | -10,214 | 0.42% | 13,116,719 |
| 2015-01-05 | 2014-12-31 | 5.304 | 2,482,998 | +2,432 | 0.42% | 13,170,899 |
| 2014-12-30 | 2014-12-24 | 5.181 | 2,480,566 | -487 | 0.42% | 12,851,998 |
| 2014-12-23 | 2014-12-19 | 5.099 | 2,481,053 | +17,510 | 0.42% | 12,650,482 |
| 2014-12-17 | 2014-12-15 | 5.304 | 2,463,543 | -4,864 | 0.42% | 13,067,701 |
| 2014-12-15 | 2014-12-11 | 5.099 | 2,468,407 | -972 | 0.42% | 12,586,002 |
| 2014-12-11 | 2014-12-09 | 5.304 | 2,469,379 | -4,864 | 0.42% | 13,098,658 |
| 2014-12-10 | 2014-12-08 | 5.387 | 2,474,243 | -29,183 | 0.42% | 13,327,938 |
| 2014-12-09 | 2014-12-05 | 5.387 | 2,503,426 | +12,159 | 0.43% | 13,485,138 |
| 2014-12-08 | 2014-12-04 | 5.428 | 2,491,267 | -2,918 | 0.42% | 13,522,081 |
| 2014-12-04 | 2014-12-02 | 5.346 | 2,494,185 | -24,319 | 0.42% | 13,332,799 |
| 2014-12-02 | 2014-11-28 | 5.428 | 2,518,504 | +7,295 | 0.43% | 13,669,918 |
| 2014-11-28 | 2014-11-26 | 5.346 | 2,511,209 | +46,207 | 0.43% | 13,423,802 |
| 2014-11-27 | 2014-11-25 | 5.387 | 2,465,002 | +116,246 | 0.42% | 13,278,160 |
| 2014-11-26 | 2014-11-24 | 5.428 | 2,348,756 | +55,935 | 0.40% | 12,748,561 |
| 2014-11-25 | 2014-11-21 | 5.387 | 2,292,821 | +33,560 | 0.39% | 12,350,677 |
| 2014-11-24 | 2014-11-20 | 5.428 | 2,259,261 | +2,918 | 0.38% | 12,262,801 |
| 2014-11-21 | 2014-11-19 | 5.428 | 2,256,343 | -4,377 | 0.38% | 12,246,962 |
| 2014-11-20 | 2014-11-18 | 5.304 | 2,260,720 | +11,673 | 0.38% | 11,991,840 |
| 2014-11-19 | 2014-11-17 | 5.592 | 2,249,047 | +7,296 | 0.38% | 12,577,281 |
| 2014-11-14 | 2014-11-12 | 5.675 | 2,241,751 | +2,432 | 0.38% | 12,720,840 |
| 2014-11-13 | 2014-11-11 | 5.716 | 2,239,319 | -7,296 | 0.38% | 12,799,120 |
| 2014-11-11 | 2014-11-07 | 5.510 | 2,246,615 | +3,405 | 0.38% | 12,378,921 |
| 2014-11-10 | 2014-11-06 | 5.510 | 2,243,210 | -36,479 | 0.38% | 12,360,159 |
| 2014-11-07 | 2014-11-05 | 5.633 | 2,279,689 | -27,724 | 0.39% | 12,842,380 |
| 2014-11-06 | 2014-11-04 | 5.716 | 2,307,413 | -3,891 | 0.39% | 13,188,320 |
| 2014-11-05 | 2014-11-03 | 5.592 | 2,311,304 | +10,700 | 0.39% | 12,925,439 |
| 2014-11-04 | 2014-10-31 | 5.510 | 2,300,604 | -17,023 | 0.39% | 12,676,402 |
| 2014-11-03 | 2014-10-30 | 5.469 | 2,317,627 | +20,914 | 0.39% | 12,674,899 |
| 2014-10-31 | 2014-10-29 | 5.633 | 2,296,713 | +15,565 | 0.39% | 12,938,282 |
| 2014-10-30 | 2014-10-28 | 5.675 | 2,281,148 | +19,455 | 0.39% | 12,944,399 |
| 2014-10-28 | 2014-10-24 | 5.716 | 2,261,693 | +9,242 | 0.38% | 12,927,001 |
| 2014-10-27 | 2014-10-23 | 5.798 | 2,252,451 | -8,269 | 0.38% | 13,059,417 |
| 2014-10-24 | 2014-10-22 | 5.880 | 2,260,720 | +12,160 | 0.38% | 13,293,280 |
| 2014-10-23 | 2014-10-21 | 5.839 | 2,248,560 | +9,241 | 0.38% | 13,129,318 |
| 2014-10-22 | 2014-10-20 | 5.880 | 2,239,319 | -4,864 | 0.38% | 13,167,440 |
| 2014-10-21 | 2014-10-17 | 5.798 | 2,244,183 | +10,214 | 0.38% | 13,011,480 |
| 2014-10-16 | 2014-10-14 | 6.003 | 2,233,969 | +8,269 | 0.38% | 13,411,561 |
| 2014-10-14 | 2014-10-10 | 6.189 | 2,225,700 | -2,432 | 0.38% | 13,775,154 |
| 2014-10-13 | 2014-10-09 | 6.231 | 2,228,132 | +22,431 | 0.38% | 13,882,758 |
| 2014-10-08 | 2014-10-06 | 6.023 | 2,205,701 | +11,555 | 0.38% | 13,284,898 |
| 2014-10-03 | 2014-09-29 | 6.065 | 2,194,146 | -4,814 | 0.38% | 13,306,442 |
| 2014-09-29 | 2014-09-25 | 6.231 | 2,198,960 | +6,259 | 0.38% | 13,700,997 |
| 2014-09-26 | 2014-09-24 | 6.231 | 2,192,701 | -7,222 | 0.38% | 13,661,999 |
| 2014-09-25 | 2014-09-23 | 6.189 | 2,199,923 | +25,518 | 0.38% | 13,615,617 |
| 2014-09-24 | 2014-09-22 | 6.231 | 2,174,405 | +14,445 | 0.37% | 13,548,003 |
| 2014-09-23 | 2014-09-19 | 6.355 | 2,159,960 | +16,852 | 0.37% | 13,727,161 |
| 2014-09-19 | 2014-09-17 | 6.438 | 2,143,108 | +28,408 | 0.37% | 13,798,102 |
| 2014-09-17 | 2014-09-15 | 6.438 | 2,114,700 | +4,815 | 0.36% | 13,615,201 |
| 2014-09-12 | 2014-09-10 | 6.605 | 2,109,885 | -4,815 | 0.36% | 13,934,760 |
| 2014-09-11 | 2014-09-08 | 6.521 | 2,114,700 | +482 | 0.36% | 13,790,881 |
| 2014-09-10 | 2014-09-05 | 6.605 | 2,114,218 | +2,407 | 0.36% | 13,963,377 |
| 2014-09-08 | 2014-09-04 | 6.563 | 2,111,811 | -4,815 | 0.36% | 13,859,760 |
| 2014-09-05 | 2014-09-03 | 6.563 | 2,116,626 | -9,630 | 0.36% | 13,891,361 |
| 2014-08-29 | 2014-08-27 | 6.563 | 2,126,256 | +7,223 | 0.36% | 13,954,562 |
| 2014-08-28 | 2014-08-26 | 6.563 | 2,119,033 | +4,815 | 0.36% | 13,907,158 |
| 2014-08-27 | 2014-08-25 | 6.646 | 2,114,218 | -4,815 | 0.36% | 14,051,197 |
| 2014-08-26 | 2014-08-22 | 6.605 | 2,119,033 | -7,223 | 0.36% | 13,995,178 |
| 2014-08-25 | 2014-08-21 | 6.563 | 2,126,256 | +2,408 | 0.36% | 13,954,562 |
| 2014-08-20 | 2014-08-18 | 6.563 | 2,123,848 | -48,149 | 0.36% | 13,938,759 |
| 2014-08-18 | 2014-08-14 | 6.480 | 2,171,997 | -2,408 | 0.37% | 14,074,319 |
| 2014-08-15 | 2014-08-13 | 6.563 | 2,174,405 | -7,222 | 0.37% | 14,270,563 |
| 2014-08-13 | 2014-08-11 | 6.438 | 2,181,627 | +9,630 | 0.37% | 14,046,101 |
| 2014-08-12 | 2014-08-08 | 6.480 | 2,171,997 | +65,964 | 0.37% | 14,074,319 |
| 2014-08-11 | 2014-08-07 | 6.438 | 2,106,033 | +146,373 | 0.36% | 13,559,399 |
| 2014-08-08 | 2014-08-06 | 6.438 | 1,959,660 | -8,186 | 0.34% | 12,616,997 |
| 2014-08-07 | 2014-08-05 | 6.480 | 1,967,846 | -481 | 0.34% | 12,751,442 |
| 2014-08-06 | 2014-08-04 | 6.397 | 1,968,327 | -12,037 | 0.34% | 12,591,038 |
| 2014-08-05 | 2014-08-01 | 6.231 | 1,980,364 | +963 | 0.34% | 12,338,997 |
| 2014-08-04 | 2014-07-31 | 6.189 | 1,979,401 | +19,259 | 0.34% | 12,250,777 |
| 2014-08-01 | 2014-07-30 | 6.231 | 1,960,142 | +12,037 | 0.34% | 12,213,000 |
| 2014-07-31 | 2014-07-29 | 6.189 | 1,948,105 | +4,815 | 0.33% | 12,057,082 |
| 2014-07-30 | 2014-07-28 | 6.106 | 1,943,290 | +260,004 | 0.33% | 11,865,841 |
| 2014-07-29 | 2014-07-25 | 6.189 | 1,683,286 | -40,926 | 0.29% | 10,418,082 |
| 2014-07-25 | 2014-07-23 | 6.065 | 1,724,212 | +33,704 | 0.30% | 10,456,518 |
| 2014-07-24 | 2014-07-22 | 6.065 | 1,690,508 | -9,630 | 0.29% | 10,252,120 |
| 2014-07-22 | 2014-07-18 | 6.106 | 1,700,138 | +26,001 | 0.29% | 10,381,141 |
| 2014-07-18 | 2014-07-16 | 6.397 | 1,674,137 | +14,444 | 0.29% | 10,709,157 |
| 2014-07-17 | 2014-07-15 | 6.563 | 1,659,693 | -9,630 | 0.28% | 10,892,522 |
| 2014-07-16 | 2014-07-14 | 6.480 | 1,669,323 | +12,038 | 0.29% | 10,817,043 |
| 2014-07-15 | 2014-07-11 | 6.480 | 1,657,285 | -2,408 | 0.28% | 10,739,038 |
| 2014-07-11 | 2014-07-09 | 6.480 | 1,659,693 | +9,630 | 0.28% | 10,754,642 |
| 2014-07-09 | 2014-07-07 | 6.521 | 1,650,063 | -24,074 | 0.28% | 10,760,780 |
| 2014-07-08 | 2014-07-04 | 6.521 | 1,674,137 | +30,333 | 0.29% | 10,917,777 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,643,804 | +7,223 | 0.28% | 10,651,682 |
| 2014-07-03 | 2014-06-30 | 6.563 | 1,636,581 | +4,815 | 0.28% | 10,740,838 |
| 2014-06-30 | 2014-06-26 | 6.480 | 1,631,766 | -14,445 | 0.28% | 10,573,677 |
| 2014-06-27 | 2014-06-25 | 6.480 | 1,646,211 | +4,815 | 0.28% | 10,667,280 |
| 2014-06-26 | 2014-06-24 | 6.563 | 1,641,396 | -2,408 | 0.28% | 10,772,439 |
| 2014-06-24 | 2014-06-20 | 6.563 | 1,643,804 | +9,630 | 0.28% | 10,788,242 |
| 2014-06-16 | 2014-06-12 | 6.812 | 1,634,174 | -2,407 | 0.28% | 11,132,321 |
| 2014-06-12 | 2014-06-10 | 6.853 | 1,636,581 | -15,147 | 0.28% | 11,215,477 |
| 2014-06-11 | 2014-06-09 | 6.602 | 1,651,728 | -38,290 | 0.29% | 10,905,159 |
| 2014-06-10 | 2014-06-06 | 6.560 | 1,690,018 | +957 | 0.29% | 11,087,340 |
| 2014-06-09 | 2014-06-05 | 6.519 | 1,689,061 | +23,931 | 0.29% | 11,010,482 |
| 2014-06-05 | 2014-06-03 | 6.728 | 1,665,130 | -4,786 | 0.29% | 11,202,383 |
| 2014-06-03 | 2014-05-29 | 6.728 | 1,669,916 | -28,717 | 0.29% | 11,234,581 |
| 2014-05-28 | 2014-05-26 | 6.728 | 1,698,633 | +11,965 | 0.29% | 11,427,779 |
| 2014-05-27 | 2014-05-23 | 6.686 | 1,686,668 | +3,829 | 0.29% | 11,276,803 |
| 2014-05-23 | 2014-05-21 | 6.602 | 1,682,839 | -47,862 | 0.29% | 11,110,562 |
| 2014-05-20 | 2014-05-16 | 6.728 | 1,730,701 | -2,393 | 0.30% | 11,643,520 |
| 2014-05-16 | 2014-05-14 | 6.769 | 1,733,094 | +23,931 | 0.30% | 11,732,040 |
| 2014-05-15 | 2014-05-13 | 6.686 | 1,709,163 | +2,393 | 0.30% | 11,427,201 |
| 2014-05-02 | 2014-04-29 | 6.895 | 1,706,770 | -1,914 | 0.29% | 11,767,802 |
| 2014-04-29 | 2014-04-25 | 7.145 | 1,708,684 | -2,393 | 0.29% | 12,209,398 |
| 2014-04-23 | 2014-04-17 | 7.187 | 1,711,077 | -4,787 | 0.30% | 12,297,997 |
| 2014-04-14 | 2014-04-10 | 7.271 | 1,715,864 | -43,076 | 0.30% | 12,475,803 |
| 2014-04-11 | 2014-04-09 | 7.145 | 1,758,940 | +2,393 | 0.30% | 12,568,502 |
| 2014-04-02 | 2014-03-31 | 7.438 | 1,756,547 | -7,179 | 0.30% | 13,065,203 |
| 2014-03-18 | 2014-03-14 | 7.271 | 1,763,726 | -2,393 | 0.30% | 12,823,801 |
| 2014-03-12 | 2014-03-10 | 7.396 | 1,766,119 | -2,393 | 0.30% | 13,062,600 |
| 2014-03-10 | 2014-03-06 | 7.271 | 1,768,512 | -4,786 | 0.31% | 12,858,599 |
| 2014-02-28 | 2014-02-26 | 7.271 | 1,773,298 | +3,350 | 0.31% | 12,893,397 |
| 2014-02-24 | 2014-02-20 | 7.563 | 1,769,948 | +4,786 | 0.31% | 13,386,760 |
| 2014-02-12 | 2014-02-10 | 7.522 | 1,765,162 | -6,701 | 0.30% | 13,276,802 |
| 2014-02-10 | 2014-02-06 | 7.187 | 1,771,863 | -9,572 | 0.31% | 12,734,884 |
| 2014-02-06 | 2014-02-04 | 7.313 | 1,781,435 | -2,393 | 0.31% | 13,027,000 |
| 2014-02-05 | 2014-01-30 | 7.354 | 1,783,828 | -479 | 0.31% | 13,119,039 |
| 2014-02-04 | 2014-01-28 | 7.104 | 1,784,307 | +7,180 | 0.31% | 12,675,202 |
| 2014-01-24 | 2014-01-22 | 7.522 | 1,777,127 | -7,180 | 0.31% | 13,366,797 |
| 2014-01-23 | 2014-01-21 | 7.396 | 1,784,307 | -4,786 | 0.31% | 13,197,122 |
| 2014-01-21 | 2014-01-17 | 7.522 | 1,789,093 | -7,179 | 0.31% | 13,456,800 |
| 2014-01-20 | 2014-01-16 | 7.396 | 1,796,272 | -7,180 | 0.31% | 13,285,618 |
| 2014-01-16 | 2014-01-14 | 7.438 | 1,803,452 | -13,401 | 0.31% | 13,414,083 |
| 2014-01-14 | 2014-01-10 | 7.354 | 1,816,853 | -18,188 | 0.31% | 13,361,919 |
| 2014-01-13 | 2014-01-09 | 7.187 | 1,835,041 | -20,102 | 0.32% | 13,188,962 |
| 2014-01-10 | 2014-01-08 | 7.187 | 1,855,143 | -3,829 | 0.32% | 13,333,441 |
| 2014-01-09 | 2014-01-07 | 7.104 | 1,858,972 | +23,931 | 0.32% | 13,205,601 |
| 2014-01-06 | 2014-01-02 | 7.313 | 1,835,041 | +7,180 | 0.32% | 13,419,002 |
| 2014-01-03 | 2013-12-31 | 7.605 | 1,827,861 | -4,787 | 0.32% | 13,901,157 |
| 2013-12-27 | 2013-12-20 | 7.145 | 1,832,648 | +7,180 | 0.32% | 13,095,183 |
| 2013-12-19 | 2013-12-17 | 7.229 | 1,825,468 | +2,871 | 0.32% | 13,196,438 |
| 2013-12-17 | 2013-12-13 | 7.271 | 1,822,597 | +2,394 | 0.31% | 13,251,843 |
| 2013-12-16 | 2013-12-12 | 7.187 | 1,820,203 | +1,435 | 0.31% | 13,082,317 |
| 2013-12-13 | 2013-12-11 | 7.271 | 1,818,768 | -478 | 0.31% | 13,224,003 |
| 2013-12-12 | 2013-12-10 | 7.438 | 1,819,246 | +4,786 | 0.31% | 13,531,559 |
| 2013-12-11 | 2013-12-09 | 7.480 | 1,814,460 | +23,931 | 0.31% | 13,571,780 |
| 2013-12-09 | 2013-12-05 | 7.981 | 1,790,529 | -2,393 | 0.31% | 14,290,622 |
| 2013-12-06 | 2013-12-04 | 8.023 | 1,792,922 | -2,393 | 0.31% | 14,384,641 |
| 2013-12-05 | 2013-12-03 | 7.981 | 1,795,315 | -4,786 | 0.31% | 14,328,820 |
| 2013-12-03 | 2013-11-29 | 8.107 | 1,800,101 | -7,180 | 0.31% | 14,592,678 |
| 2013-11-28 | 2013-11-26 | 7.647 | 1,807,281 | -2,393 | 0.31% | 13,820,163 |
| 2013-11-26 | 2013-11-22 | 7.856 | 1,809,674 | +2,872 | 0.31% | 14,216,562 |
| 2013-11-25 | 2013-11-21 | 7.939 | 1,806,802 | -479 | 0.31% | 14,345,000 |
| 2013-11-22 | 2013-11-20 | 8.148 | 1,807,281 | -35,418 | 0.31% | 14,726,403 |
| 2013-11-21 | 2013-11-19 | 7.605 | 1,842,699 | +4,787 | 0.32% | 14,014,002 |
| 2013-11-20 | 2013-11-18 | 7.689 | 1,837,912 | +11,965 | 0.32% | 14,131,196 |
| 2013-11-19 | 2013-11-15 | 7.605 | 1,825,947 | -1,914 | 0.32% | 13,886,601 |
| 2013-11-13 | 2013-11-11 | 7.522 | 1,827,861 | +1,435 | 0.32% | 13,748,397 |
| 2013-11-12 | 2013-11-08 | 7.438 | 1,826,426 | +2,872 | 0.32% | 13,584,963 |
| 2013-11-11 | 2013-11-07 | 7.522 | 1,823,554 | -3,350 | 0.31% | 13,716,002 |
| 2013-11-08 | 2013-11-06 | 7.689 | 1,826,904 | -3,829 | 0.32% | 14,046,559 |
| 2013-11-01 | 2013-10-30 | 7.605 | 1,830,733 | -4,786 | 0.32% | 13,922,999 |
| 2013-10-31 | 2013-10-29 | 7.522 | 1,835,519 | -21,060 | 0.32% | 13,805,997 |
| 2013-10-30 | 2013-10-28 | 7.563 | 1,856,579 | -4,786 | 0.32% | 14,041,982 |
| 2013-10-29 | 2013-10-25 | 7.563 | 1,861,365 | +19,145 | 0.32% | 14,078,180 |
| 2013-10-28 | 2013-10-24 | 7.563 | 1,842,220 | -9,573 | 0.32% | 13,933,379 |
| 2013-10-25 | 2013-10-23 | 7.563 | 1,851,793 | +11,487 | 0.32% | 14,005,783 |
| 2013-10-24 | 2013-10-22 | 7.563 | 1,840,306 | +4,787 | 0.32% | 13,918,903 |
| 2013-10-21 | 2013-10-17 | 7.647 | 1,835,519 | +4,786 | 0.32% | 14,036,097 |
| 2013-10-18 | 2013-10-16 | 7.522 | 1,830,733 | +18,188 | 0.32% | 13,769,999 |
| 2013-10-17 | 2013-10-15 | 7.772 | 1,812,545 | +3,350 | 0.31% | 14,087,636 |
| 2013-10-16 | 2013-10-11 | 7.772 | 1,809,195 | +5,743 | 0.31% | 14,061,599 |
| 2013-10-15 | 2013-10-10 | 8.067 | 1,803,452 | -4,786 | 0.31% | 14,548,110 |
| 2013-10-11 | 2013-10-09 | 8.152 | 1,808,238 | +18,659 | 0.31% | 14,740,262 |
| 2013-10-10 | 2013-10-08 | 8.194 | 1,789,579 | +4,711 | 0.31% | 14,664,139 |
| 2013-10-08 | 2013-10-04 | 8.109 | 1,784,868 | -2,356 | 0.31% | 14,473,976 |
| 2013-10-04 | 2013-10-02 | 8.152 | 1,787,224 | -6,124 | 0.31% | 14,568,962 |
| 2013-09-30 | 2013-09-26 | 7.939 | 1,793,348 | +23,554 | 0.31% | 14,238,183 |
| 2013-09-27 | 2013-09-25 | 8.067 | 1,769,794 | +4,710 | 0.31% | 14,276,597 |
| 2013-09-25 | 2013-09-23 | 8.322 | 1,765,084 | -3,297 | 0.31% | 14,688,243 |
| 2013-09-19 | 2013-09-17 | 8.237 | 1,768,381 | +4,710 | 0.31% | 14,565,519 |
| 2013-09-18 | 2013-09-16 | 8.406 | 1,763,671 | +4,711 | 0.31% | 14,826,244 |
| 2013-09-16 | 2013-09-12 | 8.491 | 1,758,960 | -1,413 | 0.31% | 14,936,001 |
| 2013-09-13 | 2013-09-11 | 8.534 | 1,760,373 | -11,777 | 0.31% | 15,022,740 |
| 2013-09-12 | 2013-09-10 | 8.704 | 1,772,150 | -12,718 | 0.31% | 15,424,203 |
| 2013-09-11 | 2013-09-09 | 8.534 | 1,784,868 | -23,554 | 0.31% | 15,231,776 |
| 2013-09-10 | 2013-09-06 | 8.279 | 1,808,422 | -14,603 | 0.32% | 14,972,102 |
| 2013-09-09 | 2013-09-05 | 8.109 | 1,823,025 | -37,214 | 0.32% | 14,783,402 |
| 2013-09-06 | 2013-09-04 | 7.812 | 1,860,239 | +4,711 | 0.33% | 14,532,320 |
| 2013-09-05 | 2013-09-03 | 7.855 | 1,855,528 | -3,769 | 0.33% | 14,574,297 |
| 2013-09-04 | 2013-09-02 | 7.642 | 1,859,297 | +2,355 | 0.33% | 14,209,201 |
| 2013-09-03 | 2013-08-30 | 7.472 | 1,856,942 | -2,355 | 0.33% | 13,875,843 |
| 2013-09-02 | 2013-08-29 | 7.218 | 1,859,297 | +4,711 | 0.33% | 13,419,801 |
| 2013-08-30 | 2013-08-28 | 7.303 | 1,854,586 | -4,711 | 0.33% | 13,543,278 |
| 2013-08-29 | 2013-08-27 | 7.472 | 1,859,297 | +4,711 | 0.33% | 13,893,441 |
| 2013-08-27 | 2013-08-23 | 7.557 | 1,854,586 | +22,140 | 0.33% | 14,015,718 |
| 2013-08-26 | 2013-08-22 | 7.727 | 1,832,446 | +2,355 | 0.32% | 14,159,599 |
| 2013-08-22 | 2013-08-20 | 7.642 | 1,830,091 | +9,422 | 0.32% | 13,986,002 |
| 2013-08-20 | 2013-08-16 | 7.855 | 1,820,669 | +3,297 | 0.32% | 14,300,496 |
| 2013-08-19 | 2013-08-15 | 7.812 | 1,817,372 | -4,711 | 0.32% | 14,197,440 |
| 2013-08-16 | 2013-08-13 | 7.855 | 1,822,083 | -56,528 | 0.32% | 14,311,603 |
| 2013-08-08 | 2013-08-06 | 7.048 | 1,878,611 | -7,066 | 0.33% | 13,240,163 |
| 2013-08-07 | 2013-08-05 | 7.090 | 1,885,677 | +23,554 | 0.33% | 13,370,023 |
| 2013-08-05 | 2013-08-01 | 7.090 | 1,862,123 | +11,776 | 0.33% | 13,203,018 |
| 2013-08-01 | 2013-07-30 | 7.005 | 1,850,347 | -4,710 | 0.32% | 12,962,403 |
| 2013-07-29 | 2013-07-25 | 7.218 | 1,855,057 | -16,488 | 0.33% | 13,389,198 |
| 2013-07-24 | 2013-07-22 | 7.005 | 1,871,545 | -5,181 | 0.33% | 13,110,903 |
| 2013-07-17 | 2013-07-15 | 7.090 | 1,876,726 | +2,355 | 0.33% | 13,306,558 |
| 2013-07-16 | 2013-07-12 | 7.048 | 1,874,371 | -8,008 | 0.33% | 13,210,280 |
| 2013-07-15 | 2013-07-11 | 6.793 | 1,882,379 | +9,421 | 0.33% | 12,787,199 |
| 2013-07-12 | 2013-07-10 | 6.666 | 1,872,958 | +2,356 | 0.33% | 12,484,642 |
| 2013-07-10 | 2013-07-08 | 6.666 | 1,870,602 | -2,356 | 0.33% | 12,468,937 |
| 2013-07-09 | 2013-07-05 | 6.666 | 1,872,958 | -1,413 | 0.33% | 12,484,642 |
| 2013-07-05 | 2013-07-03 | 6.666 | 1,874,371 | -16,487 | 0.33% | 12,494,060 |
| 2013-07-04 | 2013-07-02 | 6.836 | 1,890,858 | -6,124 | 0.33% | 12,925,078 |
| 2013-07-03 | 2013-06-28 | 6.793 | 1,896,982 | -11,777 | 0.33% | 12,886,399 |
| 2013-07-02 | 2013-06-27 | 6.708 | 1,908,759 | -11,305 | 0.33% | 12,804,321 |
| 2013-06-28 | 2013-06-26 | 6.581 | 1,920,064 | +2,355 | 0.34% | 12,635,598 |
| 2013-06-27 | 2013-06-25 | 6.453 | 1,917,709 | +19,314 | 0.34% | 12,375,840 |
| 2013-06-26 | 2013-06-24 | 6.666 | 1,898,395 | +942 | 0.33% | 12,654,198 |
| 2013-06-25 | 2013-06-21 | 6.963 | 1,897,453 | +9,421 | 0.33% | 13,211,839 |
| 2013-06-24 | 2013-06-20 | 7.133 | 1,888,032 | -4,711 | 0.33% | 13,466,881 |
| 2013-06-21 | 2013-06-19 | 7.260 | 1,892,743 | +40,041 | 0.33% | 13,741,563 |
| 2013-06-20 | 2013-06-18 | 7.515 | 1,852,702 | -8,008 | 0.33% | 13,922,820 |
| 2013-06-19 | 2013-06-17 | 7.260 | 1,860,710 | +28,735 | 0.33% | 13,509,000 |
| 2013-06-18 | 2013-06-14 | 7.175 | 1,831,975 | -5,653 | 0.32% | 13,144,820 |
| 2013-06-17 | 2013-06-13 | 7.218 | 1,837,628 | +8,008 | 0.32% | 13,263,401 |
| 2013-06-14 | 2013-06-11 | 7.388 | 1,829,620 | -2,355 | 0.32% | 13,516,322 |
| 2013-06-13 | 2013-06-10 | 7.472 | 1,831,975 | +8,950 | 0.32% | 13,689,280 |
| 2013-06-11 | 2013-06-07 | 7.600 | 1,823,025 | -15,074 | 0.32% | 13,854,602 |
| 2013-06-10 | 2013-06-06 | 7.727 | 1,838,099 | -471 | 0.32% | 14,203,281 |
| 2013-06-07 | 2013-06-05 | 7.727 | 1,838,570 | +21,669 | 0.32% | 14,206,920 |
| 2013-06-06 | 2013-06-04 | 7.727 | 1,816,901 | +1,413 | 0.32% | 14,039,480 |
| 2013-06-04 | 2013-05-31 | 8.024 | 1,815,488 | +6,595 | 0.32% | 14,568,122 |
| 2013-05-31 | 2013-05-29 | 7.982 | 1,808,893 | +42,648 | 0.32% | 14,439,232 |
| 2013-05-30 | 2013-05-28 | 8.326 | 1,766,245 | -9,321 | 0.31% | 14,705,200 |
| 2013-05-27 | 2013-05-23 | 8.326 | 1,775,566 | +4,661 | 0.31% | 14,782,804 |
| 2013-05-23 | 2013-05-21 | 8.412 | 1,770,905 | -3,262 | 0.31% | 14,895,998 |
| 2013-05-22 | 2013-05-20 | 8.412 | 1,774,167 | -2,331 | 0.31% | 14,923,436 |
| 2013-05-20 | 2013-05-15 | 8.197 | 1,776,498 | -4,660 | 0.32% | 14,561,843 |
| 2013-05-16 | 2013-05-14 | 8.197 | 1,781,158 | -5,592 | 0.32% | 14,600,041 |
| 2013-05-15 | 2013-05-13 | 8.154 | 1,786,750 | +2,330 | 0.32% | 14,569,198 |
| 2013-05-14 | 2013-05-10 | 8.412 | 1,784,420 | -466 | 0.32% | 15,009,679 |
| 2013-05-13 | 2013-05-09 | 8.583 | 1,784,886 | -3,262 | 0.32% | 15,319,999 |
| 2013-05-10 | 2013-05-08 | 8.626 | 1,788,148 | -13,515 | 0.32% | 15,424,737 |
| 2013-05-09 | 2013-05-07 | 8.583 | 1,801,663 | -3,262 | 0.32% | 15,463,999 |
| 2013-05-07 | 2013-05-03 | 8.068 | 1,804,925 | +2,330 | 0.32% | 14,562,478 |
| 2013-05-06 | 2013-05-02 | 8.111 | 1,802,595 | -12,117 | 0.32% | 14,621,039 |
| 2013-05-02 | 2013-04-29 | 8.025 | 1,814,712 | +2,330 | 0.32% | 14,563,561 |
| 2013-04-30 | 2013-04-26 | 8.111 | 1,812,382 | -2,330 | 0.32% | 14,700,422 |
| 2013-04-29 | 2013-04-25 | 8.025 | 1,814,712 | +4,660 | 0.32% | 14,563,561 |
| 2013-04-26 | 2013-04-24 | 7.897 | 1,810,052 | -932 | 0.32% | 14,293,123 |
| 2013-04-25 | 2013-04-23 | 7.811 | 1,810,984 | +7,923 | 0.32% | 14,145,043 |
| 2013-04-23 | 2013-04-19 | 8.025 | 1,803,061 | -466 | 0.32% | 14,470,059 |
| 2013-04-19 | 2013-04-17 | 7.939 | 1,803,527 | +3,262 | 0.32% | 14,318,998 |
| 2013-04-18 | 2013-04-16 | 8.025 | 1,800,265 | -55,923 | 0.32% | 14,447,620 |
| 2013-04-12 | 2013-04-10 | 8.197 | 1,856,188 | -4,661 | 0.33% | 15,215,057 |
| 2013-04-11 | 2013-04-09 | 8.111 | 1,860,849 | -5,126 | 0.33% | 15,093,543 |
| 2013-04-10 | 2013-04-08 | 7.768 | 1,865,975 | +4,660 | 0.33% | 14,494,481 |
| 2013-04-08 | 2013-04-03 | 8.068 | 1,861,315 | +1,398 | 0.33% | 15,017,443 |
| 2013-04-03 | 2013-03-28 | 8.669 | 1,859,917 | -2,330 | 0.33% | 16,123,644 |
| 2013-04-02 | 2013-03-27 | 8.712 | 1,862,247 | +12,583 | 0.33% | 16,223,763 |
| 2013-03-28 | 2013-03-26 | 8.798 | 1,849,664 | +4,660 | 0.33% | 16,272,900 |
| 2013-03-27 | 2013-03-25 | 8.969 | 1,845,004 | +18,641 | 0.33% | 16,548,623 |
| 2013-03-26 | 2013-03-22 | 9.399 | 1,826,363 | -2,796 | 0.32% | 17,165,224 |
| 2013-03-20 | 2013-03-18 | 9.141 | 1,829,159 | -7,922 | 0.32% | 16,720,502 |
| 2013-03-19 | 2013-03-15 | 9.484 | 1,837,081 | +4,660 | 0.33% | 17,423,638 |
| 2013-03-14 | 2013-03-12 | 9.313 | 1,832,421 | +15,379 | 0.32% | 17,064,881 |
| 2013-03-13 | 2013-03-11 | 9.441 | 1,817,042 | -120,235 | 0.32% | 17,155,600 |
| 2013-03-12 | 2013-03-08 | 9.742 | 1,937,277 | -932 | 0.34% | 18,872,778 |
| 2013-03-11 | 2013-03-07 | 9.871 | 1,938,209 | -13,981 | 0.34% | 19,131,398 |
| 2013-03-08 | 2013-03-06 | 9.699 | 1,952,190 | -12,117 | 0.35% | 18,934,280 |
| 2013-03-07 | 2013-03-05 | 9.484 | 1,964,307 | -7,456 | 0.35% | 18,630,302 |
| 2013-03-05 | 2013-03-01 | 9.527 | 1,971,763 | -2,330 | 0.35% | 18,785,638 |
| 2013-03-04 | 2013-02-28 | 9.527 | 1,974,093 | -11,651 | 0.35% | 18,807,837 |
| 2013-03-01 | 2013-02-27 | 9.098 | 1,985,744 | -2,330 | 0.35% | 18,066,640 |
| 2013-02-28 | 2013-02-26 | 8.969 | 1,988,074 | -2,330 | 0.35% | 17,831,878 |
| 2013-02-26 | 2013-02-22 | 9.313 | 1,990,404 | +23,301 | 0.35% | 18,536,137 |
| 2013-02-25 | 2013-02-21 | 9.227 | 1,967,103 | -43,341 | 0.35% | 18,150,301 |
| 2013-02-22 | 2013-02-20 | 9.484 | 2,010,444 | -2,330 | 0.36% | 19,067,885 |
| 2013-02-21 | 2013-02-19 | 9.484 | 2,012,774 | -69,904 | 0.36% | 19,089,983 |
| 2013-02-20 | 2013-02-18 | 9.699 | 2,082,678 | -3,262 | 0.37% | 20,199,882 |
| 2013-02-19 | 2013-02-15 | 9.441 | 2,085,940 | +25,632 | 0.37% | 19,694,400 |
| 2013-02-18 | 2013-02-14 | 9.227 | 2,060,308 | +23,301 | 0.37% | 19,010,296 |
| 2013-02-15 | 2013-02-08 | 9.227 | 2,037,007 | +25,631 | 0.36% | 18,795,299 |
| 2013-02-14 | 2013-02-07 | 9.012 | 2,011,376 | +5,127 | 0.36% | 18,127,204 |
| 2013-02-07 | 2013-02-05 | 9.141 | 2,006,249 | +5,592 | 0.36% | 18,339,298 |
| 2013-02-06 | 2013-02-04 | 9.399 | 2,000,657 | +2,330 | 0.35% | 18,803,341 |
| 2013-02-05 | 2013-02-01 | 9.570 | 1,998,327 | +2,330 | 0.35% | 19,124,482 |
| 2013-02-04 | 2013-01-31 | 9.613 | 1,995,997 | -4,660 | 0.35% | 19,187,843 |
| 2013-02-01 | 2013-01-30 | 9.742 | 2,000,657 | -13,049 | 0.35% | 19,490,221 |
| 2013-01-31 | 2013-01-29 | 9.484 | 2,013,706 | -3,262 | 0.36% | 19,098,823 |
| 2013-01-30 | 2013-01-28 | 9.184 | 2,016,968 | +11,185 | 0.36% | 18,523,841 |
| 2013-01-29 | 2013-01-25 | 9.441 | 2,005,783 | -16,311 | 0.36% | 18,937,598 |
| 2013-01-28 | 2013-01-24 | 9.270 | 2,022,094 | +30,292 | 0.36% | 18,744,478 |
| 2013-01-25 | 2013-01-23 | 9.785 | 1,991,802 | -302,918 | 0.35% | 19,489,436 |
| 2013-01-24 | 2013-01-22 | 9.956 | 2,294,720 | -26,098 | 0.41% | 22,847,356 |
| 2013-01-23 | 2013-01-21 | 9.613 | 2,320,818 | +43,807 | 0.41% | 22,310,400 |
| 2013-01-22 | 2013-01-18 | 9.399 | 2,277,011 | +2,330 | 0.40% | 21,400,677 |
| 2013-01-21 | 2013-01-17 | 9.527 | 2,274,681 | +4,660 | 0.40% | 21,671,638 |
| 2013-01-18 | 2013-01-16 | 9.699 | 2,270,021 | -49,865 | 0.40% | 22,016,921 |
| 2013-01-17 | 2013-01-15 | 9.313 | 2,319,886 | -37,748 | 0.41% | 21,604,521 |
| 2013-01-16 | 2013-01-14 | 8.927 | 2,357,634 | -15,379 | 0.42% | 21,045,439 |
| 2013-01-15 | 2013-01-11 | 8.969 | 2,373,013 | -5,592 | 0.42% | 21,284,560 |
| 2013-01-14 | 2013-01-10 | 9.184 | 2,378,605 | -26,564 | 0.42% | 21,845,116 |
| 2013-01-11 | 2013-01-09 | 8.669 | 2,405,169 | +5,126 | 0.43% | 20,850,440 |
| 2013-01-10 | 2013-01-08 | 8.712 | 2,400,043 | +1,398 | 0.43% | 20,909,003 |
| 2013-01-09 | 2013-01-07 | 8.798 | 2,398,645 | -5,126 | 0.43% | 21,102,704 |
| 2013-01-08 | 2013-01-04 | 8.497 | 2,403,771 | -19,107 | 0.43% | 20,425,681 |
| 2013-01-07 | 2013-01-03 | 8.497 | 2,422,878 | -27,030 | 0.43% | 20,588,040 |
| 2013-01-04 | 2013-01-02 | 8.369 | 2,449,908 | -18,641 | 0.43% | 20,502,303 |
| 2013-01-03 | 2012-12-31 | 7.939 | 2,468,549 | -11,650 | 0.44% | 19,598,902 |
| 2013-01-02 | 2012-12-27 | 8.540 | 2,480,199 | -2,797 | 0.44% | 21,181,556 |
| 2012-12-28 | 2012-12-24 | 8.583 | 2,482,996 | -67,108 | 0.44% | 21,312,003 |
| 2012-12-27 | 2012-12-20 | 8.583 | 2,550,104 | -72,700 | 0.45% | 21,888,004 |
| 2012-12-21 | 2012-12-19 | 8.712 | 2,622,804 | -20,971 | 0.47% | 22,849,681 |
| 2012-12-20 | 2012-12-18 | 8.626 | 2,643,775 | -24,700 | 0.47% | 22,805,459 |
| 2012-12-19 | 2012-12-17 | 8.626 | 2,668,475 | -156,119 | 0.47% | 23,018,523 |
| 2012-12-18 | 2012-12-14 | 8.626 | 2,824,594 | +3,262 | 0.50% | 24,365,221 |
| 2012-12-17 | 2012-12-13 | 8.497 | 2,821,332 | +466 | 0.50% | 23,973,843 |
| 2012-12-14 | 2012-12-12 | 8.497 | 2,820,866 | -6,058 | 0.50% | 23,969,883 |
| 2012-12-13 | 2012-12-11 | 8.326 | 2,826,924 | -14,913 | 0.50% | 23,536,080 |
| 2012-12-12 | 2012-12-10 | 8.497 | 2,841,837 | -25,631 | 0.50% | 24,148,081 |
| 2012-12-11 | 2012-12-07 | 8.497 | 2,867,468 | +5,592 | 0.51% | 24,365,876 |
| 2012-12-10 | 2012-12-06 | 8.154 | 2,861,876 | +8,854 | 0.51% | 23,335,799 |
| 2012-12-07 | 2012-12-05 | 7.897 | 2,853,022 | +42,409 | 0.51% | 22,528,963 |
| 2012-12-06 | 2012-12-04 | 7.897 | 2,810,613 | -6,990 | 0.50% | 22,194,079 |
| 2012-12-05 | 2012-12-03 | 7.939 | 2,817,603 | -3,263 | 0.50% | 22,370,196 |
| 2012-12-04 | 2012-11-30 | 8.068 | 2,820,866 | -19,107 | 0.50% | 22,759,283 |
| 2012-12-03 | 2012-11-29 | 8.025 | 2,839,973 | -5,592 | 0.50% | 22,791,562 |
| 2012-11-30 | 2012-11-28 | 7.768 | 2,845,565 | +16,777 | 0.50% | 22,103,719 |
| 2012-11-29 | 2012-11-27 | 7.854 | 2,828,788 | +12,583 | 0.50% | 22,216,199 |
| 2012-11-28 | 2012-11-26 | 7.982 | 2,816,205 | +88,545 | 0.50% | 22,479,957 |
| 2012-11-27 | 2012-11-23 | 8.111 | 2,727,660 | +54,525 | 0.48% | 22,124,339 |
| 2012-11-23 | 2012-11-21 | 8.283 | 2,673,135 | +116,507 | 0.47% | 22,140,961 |
| 2012-11-22 | 2012-11-20 | 8.197 | 2,556,628 | -5,126 | 0.45% | 20,956,520 |
| 2012-11-21 | 2012-11-19 | 8.197 | 2,561,754 | -4,661 | 0.45% | 20,998,538 |
| 2012-11-19 | 2012-11-15 | 8.068 | 2,566,415 | +9,787 | 0.46% | 20,706,324 |
| 2012-11-16 | 2012-11-14 | 8.412 | 2,556,628 | +4,660 | 0.45% | 21,505,120 |
| 2012-11-15 | 2012-11-13 | 7.897 | 2,551,968 | +9,787 | 0.45% | 20,151,682 |
| 2012-11-14 | 2012-11-12 | 8.111 | 2,542,181 | +4,660 | 0.45% | 20,619,899 |
| 2012-11-13 | 2012-11-09 | 8.283 | 2,537,521 | +10,719 | 0.45% | 21,017,701 |
| 2012-11-12 | 2012-11-08 | 8.369 | 2,526,802 | +65,710 | 0.45% | 21,145,798 |
| 2012-11-09 | 2012-11-07 | 8.927 | 2,461,092 | +22,835 | 0.44% | 21,968,957 |
| 2012-11-08 | 2012-11-06 | 8.755 | 2,438,257 | -5,592 | 0.43% | 21,346,561 |
| 2012-11-07 | 2012-11-05 | 8.841 | 2,443,849 | -4,661 | 0.43% | 21,605,278 |
| 2012-11-06 | 2012-11-02 | 8.884 | 2,448,510 | -8,388 | 0.43% | 21,751,564 |
| 2012-11-05 | 2012-11-01 | 8.454 | 2,456,898 | -37,748 | 0.44% | 20,771,680 |
| 2012-11-02 | 2012-10-31 | 8.412 | 2,494,646 | -1,864 | 0.44% | 20,983,758 |
| 2012-10-31 | 2012-10-29 | 8.025 | 2,496,510 | +6,990 | 0.44% | 20,035,177 |
| 2012-10-30 | 2012-10-26 | 8.068 | 2,489,520 | -20,505 | 0.44% | 20,085,920 |
| 2012-10-29 | 2012-10-25 | 8.326 | 2,510,025 | -7,923 | 0.45% | 20,897,678 |
| 2012-10-26 | 2012-10-24 | 8.626 | 2,517,948 | +14,913 | 0.45% | 21,720,063 |
| 2012-10-25 | 2012-10-22 | 8.626 | 2,503,035 | +109,517 | 0.44% | 21,591,422 |
| 2012-10-24 | 2012-10-19 | 8.626 | 2,393,518 | -14,913 | 0.42% | 20,646,718 |
| 2012-10-22 | 2012-10-18 | 8.454 | 2,408,431 | +28,428 | 0.43% | 20,361,919 |
| 2012-10-19 | 2012-10-17 | 8.412 | 2,380,003 | +2,796 | 0.42% | 20,019,436 |
| 2012-10-18 | 2012-10-16 | 8.454 | 2,377,207 | -16,311 | 0.42% | 20,097,937 |
| 2012-10-16 | 2012-10-12 | 8.799 | 2,393,518 | +81,426 | 0.42% | 21,061,727 |
| 2012-10-15 | 2012-10-11 | 8.405 | 2,312,092 | +4,568 | 0.42% | 19,434,240 |
| 2012-10-12 | 2012-10-10 | 8.493 | 2,307,524 | -2,284 | 0.42% | 19,597,884 |
| 2012-10-11 | 2012-10-09 | 8.581 | 2,309,808 | +21,015 | 0.42% | 19,819,522 |
| 2012-10-10 | 2012-10-08 | 8.756 | 2,288,793 | -1,827 | 0.41% | 20,040,001 |
| 2012-10-09 | 2012-10-05 | 8.668 | 2,290,620 | +12,335 | 0.41% | 19,855,438 |
| 2012-10-08 | 2012-10-04 | 8.581 | 2,278,285 | +16,903 | 0.41% | 19,549,036 |
| 2012-10-05 | 2012-10-03 | 8.318 | 2,261,382 | +79,034 | 0.41% | 18,809,998 |
| 2012-10-03 | 2012-09-27 | 8.318 | 2,182,348 | -24,213 | 0.39% | 18,152,600 |
| 2012-09-28 | 2012-09-26 | 8.187 | 2,206,561 | -22,842 | 0.40% | 18,064,202 |
| 2012-09-27 | 2012-09-25 | 8.318 | 2,229,403 | +914 | 0.40% | 18,543,999 |
| 2012-09-25 | 2012-09-21 | 8.537 | 2,228,489 | -3,655 | 0.40% | 19,024,197 |
| 2012-09-24 | 2012-09-20 | 8.449 | 2,232,144 | -7,310 | 0.40% | 18,859,959 |
| 2012-09-21 | 2012-09-19 | 8.537 | 2,239,454 | -9,137 | 0.41% | 19,117,803 |
| 2012-09-19 | 2012-09-17 | 8.318 | 2,248,591 | -6,395 | 0.41% | 18,703,604 |
| 2012-09-18 | 2012-09-14 | 8.187 | 2,254,986 | -29,695 | 0.41% | 18,460,637 |
| 2012-09-17 | 2012-09-13 | 7.880 | 2,284,681 | -22,386 | 0.41% | 18,003,598 |
| 2012-09-13 | 2012-09-11 | 7.661 | 2,307,067 | -2,284 | 0.42% | 17,675,002 |
| 2012-09-12 | 2012-09-10 | 7.661 | 2,309,351 | -14,162 | 0.42% | 17,692,501 |
| 2012-09-11 | 2012-09-07 | 7.530 | 2,323,513 | -6,396 | 0.42% | 17,495,839 |
| 2012-09-10 | 2012-09-06 | 7.355 | 2,329,909 | +5,025 | 0.42% | 17,136,000 |
| 2012-09-07 | 2012-09-05 | 7.136 | 2,324,884 | +8,680 | 0.42% | 16,590,143 |
| 2012-09-04 | 2012-08-31 | 7.442 | 2,316,204 | +2,741 | 0.42% | 17,238,003 |
| 2012-09-03 | 2012-08-30 | 7.530 | 2,313,463 | -6,395 | 0.42% | 17,420,164 |
| 2012-08-31 | 2012-08-29 | 7.705 | 2,319,858 | -18,274 | 0.42% | 17,874,557 |
| 2012-08-30 | 2012-08-28 | 7.442 | 2,338,132 | -8,223 | 0.42% | 17,401,199 |
| 2012-08-29 | 2012-08-27 | 7.574 | 2,346,355 | -11,878 | 0.42% | 17,770,557 |
| 2012-08-28 | 2012-08-24 | 7.530 | 2,358,233 | +9,137 | 0.43% | 17,757,278 |
| 2012-08-24 | 2012-08-22 | 7.617 | 2,349,096 | -5,026 | 0.43% | 17,894,157 |
| 2012-08-23 | 2012-08-21 | 7.749 | 2,354,122 | -13,248 | 0.43% | 18,241,622 |
| 2012-08-22 | 2012-08-20 | 7.530 | 2,367,370 | +4,568 | 0.43% | 17,826,078 |
| 2012-08-21 | 2012-08-17 | 7.223 | 2,362,802 | +18,274 | 0.43% | 17,067,602 |
| 2012-08-20 | 2012-08-16 | 7.180 | 2,344,528 | +10,964 | 0.42% | 16,832,960 |
| 2012-08-17 | 2012-08-15 | 7.267 | 2,333,564 | +22,386 | 0.42% | 16,958,562 |
| 2012-08-16 | 2012-08-14 | 7.486 | 2,311,178 | +6,852 | 0.42% | 17,301,778 |
| 2012-08-15 | 2012-08-13 | 7.530 | 2,304,326 | +9,137 | 0.42% | 17,351,363 |
| 2012-08-14 | 2012-08-10 | 7.486 | 2,295,189 | +3,198 | 0.42% | 17,182,082 |
| 2012-08-13 | 2012-08-09 | 7.705 | 2,291,991 | +1,828 | 0.41% | 17,659,841 |
| 2012-08-10 | 2012-08-08 | 7.749 | 2,290,163 | -13,706 | 0.41% | 17,746,017 |
| 2012-08-09 | 2012-08-07 | 7.880 | 2,303,869 | -4,568 | 0.42% | 18,154,802 |
| 2012-08-08 | 2012-08-06 | 7.530 | 2,308,437 | -2,284 | 0.42% | 17,382,318 |
| 2012-08-07 | 2012-08-03 | 7.311 | 2,310,721 | +7,766 | 0.42% | 16,893,717 |
| 2012-08-06 | 2012-08-02 | 7.311 | 2,302,955 | +4,568 | 0.42% | 16,836,939 |
| 2012-08-02 | 2012-07-31 | 7.092 | 2,298,387 | -8,680 | 0.42% | 16,300,443 |
| 2012-08-01 | 2012-07-30 | 7.092 | 2,307,067 | +13,706 | 0.42% | 16,362,002 |
| 2012-07-31 | 2012-07-27 | 7.223 | 2,293,361 | +3,654 | 0.41% | 16,565,998 |
| 2012-07-30 | 2012-07-26 | 7.136 | 2,289,707 | +7,310 | 0.41% | 16,339,123 |
| 2012-07-26 | 2012-07-24 | 7.136 | 2,282,397 | +2,284 | 0.41% | 16,286,960 |
| 2012-07-25 | 2012-07-23 | 7.136 | 2,280,113 | +7,767 | 0.41% | 16,270,661 |
| 2012-07-23 | 2012-07-19 | 7.661 | 2,272,346 | -4,112 | 0.41% | 17,408,996 |
| 2012-07-20 | 2012-07-18 | 7.661 | 2,276,458 | -914 | 0.41% | 17,440,499 |
| 2012-07-19 | 2012-07-17 | 7.530 | 2,277,372 | -22,385 | 0.41% | 17,148,402 |
| 2012-07-18 | 2012-07-16 | 7.442 | 2,299,757 | +4,568 | 0.42% | 17,115,599 |
| 2012-07-16 | 2012-07-12 | 7.530 | 2,295,189 | -18,274 | 0.42% | 17,282,562 |
| 2012-07-13 | 2012-07-11 | 7.661 | 2,313,463 | +7,767 | 0.42% | 17,724,004 |
| 2012-07-12 | 2012-07-10 | 7.530 | 2,305,696 | +14,162 | 0.42% | 17,361,679 |
| 2012-07-10 | 2012-07-06 | 8.143 | 2,291,534 | -2,741 | 0.41% | 18,659,520 |
| 2012-07-09 | 2012-07-05 | 8.055 | 2,294,275 | +2,284 | 0.42% | 18,480,960 |
| 2012-07-06 | 2012-07-04 | 8.187 | 2,291,991 | -26,954 | 0.41% | 18,763,582 |
| 2012-07-05 | 2012-07-03 | 7.617 | 2,318,945 | -17,360 | 0.42% | 17,664,483 |
| 2012-07-04 | 2012-06-29 | 7.267 | 2,336,305 | +4,112 | 0.42% | 16,978,482 |
| 2012-07-03 | 2012-06-28 | 6.829 | 2,332,193 | +13,705 | 0.42% | 15,927,599 |
| 2012-06-29 | 2012-06-27 | 7.092 | 2,318,488 | +42,030 | 0.42% | 16,443,001 |
| 2012-06-28 | 2012-06-26 | 7.311 | 2,276,458 | -2,741 | 0.41% | 16,643,219 |
| 2012-06-27 | 2012-06-25 | 7.530 | 2,279,199 | +22,842 | 0.41% | 17,162,159 |
| 2012-06-26 | 2012-06-22 | 7.968 | 2,256,357 | -11,421 | 0.41% | 17,977,961 |
| 2012-06-22 | 2012-06-20 | 8.187 | 2,267,778 | +26,497 | 0.41% | 18,565,360 |
| 2012-06-21 | 2012-06-19 | 8.187 | 2,241,281 | +17,360 | 0.41% | 18,348,440 |
| 2012-06-20 | 2012-06-18 | 8.405 | 2,223,921 | +19,188 | 0.40% | 18,693,121 |
| 2012-06-19 | 2012-06-15 | 8.274 | 2,204,733 | -914 | 0.40% | 18,242,276 |
| 2012-06-18 | 2012-06-14 | 8.230 | 2,205,647 | +11,421 | 0.40% | 18,153,279 |
| 2012-06-15 | 2012-06-13 | 8.756 | 2,194,226 | -4,568 | 0.40% | 19,212,000 |
| 2012-06-13 | 2012-06-11 | 8.843 | 2,198,794 | +6,852 | 0.40% | 19,444,516 |
| 2012-06-12 | 2012-06-08 | 8.449 | 2,191,942 | +45,685 | 0.40% | 18,520,282 |
| 2012-06-11 | 2012-06-07 | 8.980 | 2,146,257 | -11,421 | 0.39% | 19,273,844 |
| 2012-06-08 | 2012-06-06 | 8.711 | 2,157,678 | +67,304 | 0.39% | 18,795,114 |
| 2012-06-07 | 2012-06-05 | 8.756 | 2,090,374 | +8,909 | 0.39% | 18,302,702 |
| 2012-06-06 | 2012-06-04 | 8.756 | 2,081,465 | -4,455 | 0.39% | 18,224,698 |
| 2012-06-05 | 2012-06-01 | 9.115 | 2,085,920 | +2,228 | 0.39% | 19,012,985 |
| 2012-06-04 | 2012-05-31 | 9.205 | 2,083,692 | +8,908 | 0.39% | 19,179,796 |
| 2012-06-01 | 2012-05-30 | 9.205 | 2,074,784 | +13,363 | 0.39% | 19,097,801 |
| 2012-05-31 | 2012-05-29 | 9.429 | 2,061,421 | +8,463 | 0.38% | 19,437,598 |
| 2012-05-29 | 2012-05-25 | 8.576 | 2,052,958 | +4,454 | 0.38% | 17,606,379 |
| 2012-05-25 | 2012-05-23 | 8.621 | 2,048,504 | +6,681 | 0.38% | 17,660,161 |
| 2012-05-24 | 2012-05-22 | 8.980 | 2,041,823 | -7,572 | 0.38% | 18,336,004 |
| 2012-05-22 | 2012-05-18 | 8.980 | 2,049,395 | +11,581 | 0.38% | 18,404,002 |
| 2012-05-21 | 2012-05-17 | 9.295 | 2,037,814 | -2,227 | 0.38% | 18,940,502 |
| 2012-05-18 | 2012-05-16 | 9.205 | 2,040,041 | +22,271 | 0.38% | 18,778,001 |
| 2012-05-17 | 2012-05-15 | 9.744 | 2,017,770 | +3,564 | 0.37% | 19,660,203 |
| 2012-05-16 | 2012-05-14 | 9.699 | 2,014,206 | -11,136 | 0.37% | 19,535,037 |
| 2012-05-15 | 2012-05-11 | 9.744 | 2,025,342 | -2,672 | 0.38% | 19,733,981 |
| 2012-05-14 | 2012-05-10 | 9.788 | 2,028,014 | -11,136 | 0.38% | 19,851,076 |
| 2012-05-11 | 2012-05-09 | 9.699 | 2,039,150 | +16,481 | 0.38% | 19,776,960 |
| 2012-05-10 | 2012-05-08 | 10.417 | 2,022,669 | -17,817 | 0.38% | 21,070,237 |
| 2012-05-09 | 2012-05-07 | 10.237 | 2,040,486 | +10,690 | 0.38% | 20,889,357 |
| 2012-05-08 | 2012-05-04 | 10.776 | 2,029,796 | -8,463 | 0.38% | 21,873,599 |
| 2012-05-07 | 2012-05-03 | 10.776 | 2,038,259 | -22,271 | 0.38% | 21,964,798 |
| 2012-05-04 | 2012-05-02 | 10.642 | 2,060,530 | -20,935 | 0.38% | 21,927,236 |
| 2012-05-03 | 2012-04-30 | 10.462 | 2,081,465 | -6,682 | 0.39% | 21,776,177 |
| 2012-05-02 | 2012-04-27 | 10.507 | 2,088,147 | -21,825 | 0.39% | 21,939,844 |
| 2012-04-30 | 2012-04-26 | 10.327 | 2,109,972 | -3,564 | 0.39% | 21,790,196 |
| 2012-04-27 | 2012-04-25 | 10.193 | 2,113,536 | -61,468 | 0.39% | 21,542,302 |
| 2012-04-26 | 2012-04-24 | 10.148 | 2,175,004 | +6,236 | 0.40% | 22,071,157 |
| 2012-04-25 | 2012-04-23 | 10.103 | 2,168,768 | +19,598 | 0.40% | 21,910,497 |
| 2012-04-24 | 2012-04-20 | 9.968 | 2,149,170 | +20,490 | 0.40% | 21,423,003 |
| 2012-04-20 | 2012-04-18 | 9.968 | 2,128,680 | +8,017 | 0.40% | 21,218,758 |
| 2012-04-19 | 2012-04-17 | 9.744 | 2,120,663 | +4,455 | 0.39% | 20,662,744 |
| 2012-04-16 | 2012-04-12 | 9.833 | 2,116,208 | +11,581 | 0.39% | 20,809,377 |
| 2012-04-13 | 2012-04-11 | 9.968 | 2,104,627 | +26,725 | 0.39% | 20,978,997 |
| 2012-04-12 | 2012-04-10 | 10.237 | 2,077,902 | +3,118 | 0.39% | 21,272,401 |
| 2012-04-11 | 2012-04-05 | 10.372 | 2,074,784 | +58,796 | 0.39% | 21,519,961 |
| 2012-04-10 | 2012-04-03 | 10.507 | 2,015,988 | -34,743 | 0.37% | 21,181,680 |
| 2012-04-05 | 2012-04-02 | 10.103 | 2,050,731 | +48,551 | 0.38% | 20,718,000 |
| 2012-04-03 | 2012-03-30 | 10.327 | 2,002,180 | +16,481 | 0.37% | 20,677,002 |
| 2012-04-02 | 2012-03-29 | 10.193 | 1,985,699 | -122,937 | 0.37% | 20,239,318 |
| 2012-03-30 | 2012-03-28 | 10.552 | 2,108,636 | -236,075 | 0.39% | 22,249,799 |
| 2012-03-29 | 2012-03-27 | 10.148 | 2,344,711 | +56,124 | 0.44% | 23,793,283 |
| 2012-03-28 | 2012-03-26 | 9.115 | 2,288,587 | +4,454 | 0.42% | 20,860,277 |
| 2012-03-27 | 2012-03-23 | 9.025 | 2,284,133 | +4,009 | 0.42% | 20,614,559 |
| 2012-03-26 | 2012-03-22 | 9.519 | 2,280,124 | -14,254 | 0.42% | 21,704,557 |
| 2012-03-23 | 2012-03-21 | 8.980 | 2,294,378 | +33,852 | 0.43% | 20,604,002 |
| 2012-03-22 | 2012-03-20 | 9.070 | 2,260,526 | +26,726 | 0.42% | 20,503,003 |
| 2012-03-21 | 2012-03-19 | 9.474 | 2,233,800 | +3,563 | 0.41% | 21,163,298 |
| 2012-03-20 | 2012-03-16 | 9.923 | 2,230,237 | +57,905 | 0.41% | 22,130,942 |
| 2012-03-19 | 2012-03-15 | 10.013 | 2,172,332 | +71,268 | 0.40% | 21,751,423 |
| 2012-03-16 | 2012-03-14 | 9.833 | 2,101,064 | -147,435 | 0.39% | 20,660,461 |
| 2012-03-15 | 2012-03-13 | 9.384 | 2,248,499 | +2,227 | 0.42% | 21,100,638 |
| 2012-03-14 | 2012-03-12 | 9.339 | 2,246,272 | +13,363 | 0.42% | 20,978,879 |
| 2012-03-13 | 2012-03-09 | 9.519 | 2,232,909 | +29,398 | 0.41% | 21,255,117 |
| 2012-03-12 | 2012-03-08 | 9.429 | 2,203,511 | +254,337 | 0.41% | 20,777,396 |
| 2012-03-09 | 2012-03-07 | 9.384 | 1,949,174 | +161,688 | 0.36% | 18,291,676 |
| 2012-03-08 | 2012-03-06 | 9.429 | 1,787,486 | -421,816 | 0.33% | 16,854,604 |
| 2012-03-07 | 2012-03-05 | 10.507 | 2,209,302 | -7,572 | 0.41% | 23,212,801 |
| 2012-03-06 | 2012-03-02 | 10.686 | 2,216,874 | +2,227 | 0.41% | 23,690,519 |
| 2012-03-05 | 2012-03-01 | 10.372 | 2,214,647 | -14,699 | 0.41% | 22,970,640 |
| 2012-03-02 | 2012-02-29 | 10.731 | 2,229,346 | -8,908 | 0.41% | 23,923,900 |
| 2012-03-01 | 2012-02-28 | 10.552 | 2,238,254 | +6,681 | 0.42% | 23,617,495 |
| 2012-02-29 | 2012-02-27 | 10.776 | 2,231,573 | +26,280 | 0.41% | 24,047,999 |
| 2012-02-28 | 2012-02-24 | 10.776 | 2,205,293 | +36,970 | 0.41% | 23,764,799 |
| 2012-02-27 | 2012-02-23 | 11.001 | 2,168,323 | -5,345 | 0.40% | 23,853,201 |
| 2012-02-24 | 2012-02-22 | 10.597 | 2,173,668 | -21,826 | 0.40% | 23,033,600 |
| 2012-02-23 | 2012-02-21 | 10.282 | 2,195,494 | -4,454 | 0.41% | 22,574,823 |
| 2012-02-22 | 2012-02-20 | 10.417 | 2,199,948 | -13,808 | 0.41% | 22,916,960 |
| 2012-02-21 | 2012-02-17 | 10.282 | 2,213,756 | -1,782 | 0.41% | 22,762,599 |
| 2012-02-20 | 2012-02-16 | 10.327 | 2,215,538 | -30,289 | 0.41% | 22,880,402 |
| 2012-02-17 | 2012-02-15 | 10.417 | 2,245,827 | -19,153 | 0.42% | 23,394,884 |
| 2012-02-16 | 2012-02-14 | 9.833 | 2,264,980 | -31,180 | 0.42% | 22,272,301 |
| 2012-02-14 | 2012-02-10 | 9.429 | 2,296,160 | +31,180 | 0.43% | 21,651,005 |
| 2012-02-13 | 2012-02-09 | 10.013 | 2,264,980 | -13,808 | 0.42% | 22,679,101 |
| 2012-02-10 | 2012-02-08 | 9.474 | 2,278,788 | -24,944 | 0.42% | 21,589,520 |
| 2012-02-09 | 2012-02-07 | 9.160 | 2,303,732 | +30,735 | 0.43% | 21,101,763 |
| 2012-02-08 | 2012-02-06 | 9.295 | 2,272,997 | -38,307 | 0.42% | 21,126,415 |
| 2012-02-07 | 2012-02-03 | 8.711 | 2,311,304 | +42,315 | 0.43% | 20,133,321 |
| 2012-02-06 | 2012-02-02 | 8.531 | 2,268,989 | +47,661 | 0.42% | 19,357,203 |
| 2012-02-03 | 2012-02-01 | 8.576 | 2,221,328 | -74,832 | 0.41% | 19,050,337 |
| 2012-02-02 | 2012-01-31 | 7.858 | 2,296,160 | +2,228 | 0.43% | 18,042,504 |
| 2012-02-01 | 2012-01-30 | 7.768 | 2,293,932 | -11,581 | 0.43% | 17,818,997 |
| 2012-01-31 | 2012-01-27 | 8.037 | 2,305,513 | +445 | 0.43% | 18,530,077 |
| 2012-01-30 | 2012-01-26 | 8.127 | 2,305,068 | -20,489 | 0.43% | 18,733,500 |
| 2012-01-27 | 2012-01-20 | 7.947 | 2,325,557 | -10,245 | 0.43% | 18,482,336 |
| 2012-01-26 | 2012-01-19 | 7.768 | 2,335,802 | +25,834 | 0.43% | 18,144,238 |
| 2012-01-20 | 2012-01-18 | 8.127 | 2,309,968 | -41,869 | 0.43% | 18,773,323 |
| 2012-01-19 | 2012-01-17 | 7.992 | 2,351,837 | -30,289 | 0.44% | 18,796,796 |
| 2012-01-18 | 2012-01-16 | 7.813 | 2,382,126 | -18,708 | 0.44% | 18,611,038 |
| 2012-01-17 | 2012-01-13 | 7.454 | 2,400,834 | -1,336 | 0.45% | 17,894,799 |
| 2012-01-13 | 2012-01-11 | 7.409 | 2,402,170 | -49,442 | 0.45% | 17,796,897 |
| 2012-01-12 | 2012-01-10 | 6.690 | 2,451,612 | -66,369 | 0.46% | 16,401,917 |
| 2012-01-11 | 2012-01-09 | 6.286 | 2,517,981 | +95,321 | 0.47% | 15,828,403 |
| 2012-01-10 | 2012-01-06 | 6.421 | 2,422,660 | +17,817 | 0.45% | 15,555,541 |
| 2012-01-09 | 2012-01-05 | 6.511 | 2,404,843 | +13,363 | 0.45% | 15,657,101 |
| 2012-01-06 | 2012-01-04 | 6.645 | 2,391,480 | -7,127 | 0.44% | 15,892,239 |
| 2012-01-05 | 2012-01-03 | 6.780 | 2,398,607 | +12,472 | 0.45% | 16,262,700 |
| 2012-01-04 | 2011-12-30 | 6.600 | 2,386,135 | +12,472 | 0.44% | 15,749,579 |
| 2012-01-03 | 2011-12-29 | 6.645 | 2,373,663 | +2,227 | 0.44% | 15,773,838 |
| 2011-12-30 | 2011-12-28 | 6.600 | 2,371,436 | -11,136 | 0.44% | 15,652,559 |
| 2011-12-29 | 2011-12-23 | 6.600 | 2,382,572 | +8,909 | 0.44% | 15,726,062 |
| 2011-12-28 | 2011-12-22 | 6.376 | 2,373,663 | -27,617 | 0.44% | 15,134,358 |
| 2011-12-23 | 2011-12-21 | 6.466 | 2,401,280 | -10,690 | 0.45% | 15,526,083 |
| 2011-12-22 | 2011-12-20 | 6.331 | 2,411,970 | +25,389 | 0.45% | 15,270,302 |
| 2011-12-21 | 2011-12-19 | 6.421 | 2,386,581 | +8,909 | 0.44% | 15,323,883 |
| 2011-12-20 | 2011-12-16 | 6.511 | 2,377,672 | +16,035 | 0.44% | 15,480,200 |
| 2011-12-19 | 2011-12-15 | 6.466 | 2,361,637 | +6,682 | 0.44% | 15,269,761 |
| 2011-12-16 | 2011-12-14 | 6.645 | 2,354,955 | +6,681 | 0.44% | 15,649,517 |
| 2011-12-15 | 2011-12-13 | 6.780 | 2,348,274 | +4,454 | 0.44% | 15,921,439 |
| 2011-12-14 | 2011-12-12 | 6.915 | 2,343,820 | +13,363 | 0.44% | 16,206,961 |
| 2011-12-13 | 2011-12-09 | 7.094 | 2,330,457 | +17,817 | 0.43% | 16,533,119 |
| 2011-12-12 | 2011-12-08 | 7.409 | 2,312,640 | +4,454 | 0.43% | 17,133,599 |
| 2011-12-08 | 2011-12-06 | 6.915 | 2,308,186 | +891 | 0.43% | 15,960,560 |
| 2011-12-07 | 2011-12-05 | 7.274 | 2,307,295 | +21,380 | 0.43% | 16,783,199 |
| 2011-12-06 | 2011-12-02 | 7.409 | 2,285,915 | +446 | 0.42% | 16,935,602 |
| 2011-12-05 | 2011-12-01 | 7.498 | 2,285,469 | +7,572 | 0.42% | 17,137,537 |
| 2011-12-02 | 2011-11-30 | 7.005 | 2,277,897 | -9,799 | 0.42% | 15,955,679 |
| 2011-12-01 | 2011-11-29 | 7.229 | 2,287,696 | -12,027 | 0.42% | 16,537,917 |
| 2011-11-30 | 2011-11-28 | 6.960 | 2,299,723 | -52,114 | 0.43% | 16,005,301 |
| 2011-11-29 | 2011-11-25 | 6.825 | 2,351,837 | -17,817 | 0.44% | 16,051,197 |
| 2011-11-28 | 2011-11-24 | 6.960 | 2,369,654 | -3,564 | 0.44% | 16,491,997 |
| 2011-11-24 | 2011-11-22 | 7.094 | 2,373,218 | -41,870 | 0.44% | 16,836,481 |
| 2011-11-23 | 2011-11-21 | 6.735 | 2,415,088 | -4,899 | 0.45% | 16,266,002 |
| 2011-11-22 | 2011-11-18 | 6.960 | 2,419,987 | +13,362 | 0.45% | 16,842,298 |
| 2011-11-21 | 2011-11-17 | 7.094 | 2,406,625 | +8,909 | 0.45% | 17,073,483 |
| 2011-11-18 | 2011-11-16 | 7.094 | 2,397,716 | +126,946 | 0.45% | 17,010,279 |
| 2011-11-17 | 2011-11-15 | 7.498 | 2,270,770 | +4,454 | 0.42% | 17,027,317 |
| 2011-11-16 | 2011-11-14 | 7.588 | 2,266,316 | +8,908 | 0.42% | 17,197,439 |
| 2011-11-15 | 2011-11-11 | 7.454 | 2,257,408 | +6,682 | 0.42% | 16,825,763 |
| 2011-11-14 | 2011-11-10 | 7.409 | 2,250,726 | +87,303 | 0.42% | 16,674,898 |
| 2011-11-11 | 2011-11-09 | 8.082 | 2,163,423 | -40,088 | 0.40% | 17,485,198 |
| 2011-11-10 | 2011-11-08 | 8.082 | 2,203,511 | +23,607 | 0.41% | 17,809,197 |
| 2011-11-09 | 2011-11-07 | 8.352 | 2,179,904 | -21,380 | 0.40% | 18,205,681 |
| 2011-11-08 | 2011-11-04 | 8.037 | 2,201,284 | -149,217 | 0.41% | 17,692,358 |
| 2011-11-07 | 2011-11-03 | 7.947 | 2,350,501 | +47,660 | 0.44% | 18,680,578 |
| 2011-11-04 | 2011-11-02 | 7.947 | 2,302,841 | +27,616 | 0.43% | 18,301,801 |
| 2011-11-03 | 2011-11-01 | 7.813 | 2,275,225 | -26,725 | 0.42% | 17,775,843 |
| 2011-11-02 | 2011-10-31 | 8.082 | 2,301,950 | +54,342 | 0.43% | 18,604,800 |
| 2011-11-01 | 2011-10-28 | 8.217 | 2,247,608 | +209,794 | 0.42% | 18,468,357 |
| 2011-10-31 | 2011-10-27 | 8.172 | 2,037,814 | -45,878 | 0.38% | 16,653,002 |
| 2011-10-28 | 2011-10-26 | 7.678 | 2,083,692 | +26,725 | 0.39% | 15,998,757 |
| 2011-10-27 | 2011-10-25 | 7.768 | 2,056,967 | +3,563 | 0.38% | 15,978,280 |
| 2011-10-26 | 2011-10-24 | 7.768 | 2,053,404 | -14,699 | 0.38% | 15,950,603 |
| 2011-10-25 | 2011-10-21 | 7.364 | 2,068,103 | -8,017 | 0.38% | 15,229,043 |
| 2011-10-24 | 2011-10-20 | 7.094 | 2,076,120 | +2,227 | 0.39% | 14,728,759 |
| 2011-10-21 | 2011-10-19 | 7.274 | 2,073,893 | -7,127 | 0.39% | 15,085,440 |
| 2011-10-20 | 2011-10-18 | 6.960 | 2,081,020 | +33,852 | 0.39% | 14,483,201 |
| 2011-10-19 | 2011-10-17 | 7.678 | 2,047,168 | +29,398 | 0.38% | 15,718,323 |
| 2011-10-18 | 2011-10-14 | 7.364 | 2,017,770 | -47,215 | 0.37% | 14,858,402 |
| 2011-10-17 | 2011-10-13 | 8.037 | 2,064,985 | +86,858 | 0.38% | 16,596,883 |
| 2011-10-14 | 2011-10-12 | 7.723 | 1,978,127 | +5,791 | 0.37% | 15,277,040 |
| 2011-10-13 | 2011-10-11 | 7.588 | 1,972,336 | -39,198 | 0.37% | 14,966,637 |
| 2011-10-12 | 2011-10-10 | 7.094 | 2,011,534 | -53,005 | 0.37% | 14,270,562 |
| 2011-10-11 | 2011-10-07 | 6.960 | 2,064,539 | -69,932 | 0.38% | 14,368,499 |
| 2011-10-10 | 2011-10-06 | 6.466 | 2,134,471 | -8,017 | 0.40% | 13,800,962 |
| 2011-10-07 | 2011-10-04 | 5.927 | 2,142,488 | -18,263 | 0.40% | 12,698,398 |
| 2011-10-06 | 2011-10-03 | 5.792 | 2,160,751 | -24,943 | 0.40% | 12,515,582 |
| 2011-10-04 | 2011-09-30 | 5.882 | 2,185,694 | +5,345 | 0.41% | 12,856,337 |
| 2011-10-03 | 2011-09-28 | 6.376 | 2,180,349 | -73,941 | 0.40% | 13,901,798 |
| 2011-09-30 | 2011-09-27 | 6.241 | 2,254,290 | +54,342 | 0.42% | 14,069,582 |
| 2011-09-28 | 2011-09-26 | 5.837 | 2,199,948 | +25,389 | 0.41% | 12,841,400 |
| 2011-09-27 | 2011-09-23 | 6.151 | 2,174,559 | -54,342 | 0.40% | 13,376,681 |
| 2011-09-26 | 2011-09-22 | 5.837 | 2,228,901 | +891 | 0.41% | 13,010,403 |
| 2011-09-23 | 2011-09-21 | 6.286 | 2,228,010 | -171,488 | 0.41% | 14,005,602 |
| 2011-09-22 | 2011-09-20 | 6.780 | 2,399,498 | -473,931 | 0.45% | 16,268,741 |
| 2011-09-21 | 2011-09-19 | 7.678 | 2,873,429 | +4,900 | 0.53% | 22,062,422 |
| 2011-09-20 | 2011-09-16 | 8.955 | 2,868,529 | +45,879 | 0.53% | 25,688,839 |
| 2011-09-19 | 2011-09-15 | 8.625 | 2,822,650 | +122,672 | 0.52% | 24,346,680 |
| 2011-09-16 | 2011-09-14 | 8.814 | 2,699,978 | -10,608 | 0.53% | 23,797,617 |
| 2011-09-15 | 2011-09-12 | 9.191 | 2,710,586 | +71,710 | 0.53% | 24,913,196 |
| 2011-09-14 | 2011-09-09 | 9.615 | 2,638,876 | +106,082 | 0.51% | 25,373,524 |
| 2011-09-12 | 2011-09-08 | 9.898 | 2,532,794 | +14,851 | 0.49% | 25,069,796 |
| 2011-09-09 | 2011-09-07 | 9.757 | 2,517,943 | +105,232 | 0.49% | 24,566,760 |
| 2011-09-08 | 2011-09-06 | 9.568 | 2,412,711 | +82,319 | 0.47% | 23,085,165 |
| 2011-09-07 | 2011-09-05 | 9.710 | 2,330,392 | -102,686 | 0.45% | 22,627,045 |
| 2011-09-06 | 2011-09-02 | 10.322 | 2,433,078 | -424 | 0.47% | 25,114,919 |
| 2011-09-05 | 2011-09-01 | 10.699 | 2,433,502 | -159,547 | 0.47% | 26,036,895 |
| 2011-09-02 | 2011-08-31 | 11.076 | 2,593,049 | -24,186 | 0.51% | 28,721,705 |
| 2011-09-01 | 2011-08-30 | 9.851 | 2,617,235 | +122,630 | 0.51% | 25,782,240 |
| 2011-08-31 | 2011-08-29 | 9.615 | 2,494,605 | +22,913 | 0.49% | 23,986,318 |
| 2011-08-30 | 2011-08-26 | 9.332 | 2,471,692 | -19,094 | 0.48% | 23,067,003 |
| 2011-08-29 | 2011-08-25 | 9.285 | 2,490,786 | +22,489 | 0.49% | 23,127,798 |
| 2011-08-26 | 2011-08-24 | 9.191 | 2,468,297 | +31,824 | 0.48% | 22,686,300 |
| 2011-08-25 | 2011-08-23 | 9.191 | 2,436,473 | +73,408 | 0.48% | 22,393,803 |
| 2011-08-24 | 2011-08-22 | 9.097 | 2,363,065 | -75,529 | 0.46% | 21,496,344 |
| 2011-08-23 | 2011-08-19 | 10.181 | 2,438,594 | +34,794 | 0.48% | 24,827,037 |
| 2011-08-22 | 2011-08-18 | 11.076 | 2,403,800 | +1,273 | 0.47% | 26,625,503 |
| 2011-08-19 | 2011-08-17 | 11.406 | 2,402,527 | +12,306 | 0.47% | 27,404,083 |
| 2011-08-18 | 2011-08-16 | 11.925 | 2,390,221 | +92,927 | 0.47% | 28,502,976 |
| 2011-08-17 | 2011-08-15 | 10.699 | 2,297,294 | +322,062 | 0.45% | 24,579,558 |
| 2011-08-16 | 2011-08-12 | 9.898 | 1,975,232 | +8,062 | 0.39% | 19,551,003 |
| 2011-08-15 | 2011-08-11 | 9.191 | 1,967,170 | +9,760 | 0.38% | 18,080,404 |
| 2011-08-12 | 2011-08-10 | 9.427 | 1,957,410 | +4,243 | 0.38% | 18,451,999 |
| 2011-08-11 | 2011-08-09 | 9.474 | 1,953,167 | +8,062 | 0.38% | 18,504,062 |
| 2011-08-10 | 2011-08-08 | 9.992 | 1,945,105 | -56,435 | 0.38% | 19,436,164 |
| 2011-08-09 | 2011-08-05 | 11.312 | 2,001,540 | +32,673 | 0.39% | 22,641,602 |
| 2011-08-08 | 2011-08-04 | 12.726 | 1,968,867 | +6,789 | 0.38% | 25,056,002 |
| 2011-08-05 | 2011-08-03 | 12.915 | 1,962,078 | +20,368 | 0.38% | 25,339,525 |
| 2011-08-04 | 2011-08-02 | 13.480 | 1,941,710 | +32,249 | 0.38% | 26,174,719 |
| 2011-08-03 | 2011-08-01 | 13.292 | 1,909,461 | +11,881 | 0.37% | 25,379,995 |
| 2011-08-02 | 2011-07-29 | 12.726 | 1,897,580 | +22,065 | 0.37% | 24,148,797 |
| 2011-08-01 | 2011-07-28 | 13.622 | 1,875,515 | +23,762 | 0.37% | 25,547,595 |
| 2011-07-29 | 2011-07-27 | 14.329 | 1,851,753 | +14,003 | 0.36% | 26,533,117 |
| 2011-07-28 | 2011-07-26 | 14.706 | 1,837,750 | +36,067 | 0.36% | 27,025,433 |
| 2011-07-27 | 2011-07-25 | 14.564 | 1,801,683 | +16,124 | 0.35% | 26,240,282 |
| 2011-07-26 | 2011-07-22 | 15.554 | 1,785,559 | +13,155 | 0.35% | 27,772,807 |
| 2011-07-25 | 2011-07-21 | 15.130 | 1,772,404 | -16,973 | 0.35% | 26,816,333 |
| 2011-07-22 | 2011-07-20 | 14.989 | 1,789,377 | +4,243 | 0.35% | 26,820,113 |
| 2011-07-21 | 2011-07-19 | 14.894 | 1,785,134 | +16,124 | 0.35% | 26,588,237 |
| 2011-07-20 | 2011-07-18 | 15.460 | 1,769,010 | -21,216 | 0.35% | 27,348,642 |
| 2011-07-18 | 2011-07-14 | 15.554 | 1,790,226 | -2,970 | 0.35% | 27,845,398 |
| 2011-07-15 | 2011-07-13 | 15.743 | 1,793,196 | +15,700 | 0.35% | 28,229,674 |
| 2011-07-14 | 2011-07-12 | 14.894 | 1,777,496 | -41,160 | 0.35% | 26,474,475 |
| 2011-07-13 | 2011-07-11 | 15.837 | 1,818,656 | -424 | 0.35% | 28,801,922 |
| 2011-07-12 | 2011-07-08 | 16.403 | 1,819,080 | -49,646 | 0.35% | 29,837,517 |
| 2011-07-11 | 2011-07-07 | 15.931 | 1,868,726 | -24,187 | 0.36% | 29,771,037 |
| 2011-07-08 | 2011-07-06 | 15.366 | 1,892,913 | -3,819 | 0.37% | 29,085,725 |
| 2011-07-07 | 2011-07-05 | 15.083 | 1,896,732 | -11,032 | 0.37% | 28,608,006 |
| 2011-07-06 | 2011-07-04 | 14.706 | 1,907,764 | -1,697 | 0.37% | 28,055,039 |
| 2011-07-05 | 2011-06-30 | 14.564 | 1,909,461 | -27,581 | 0.37% | 27,809,995 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,937,042 | -5,517 | 0.38% | 27,755,193 |
| 2011-06-30 | 2011-06-28 | 13.622 | 1,942,559 | -3,819 | 0.38% | 26,460,844 |
| 2011-06-29 | 2011-06-27 | 13.339 | 1,946,378 | +30,976 | 0.38% | 25,962,425 |
| 2011-06-28 | 2011-06-24 | 13.669 | 1,915,402 | +50,070 | 0.37% | 26,181,201 |
| 2011-06-27 | 2011-06-23 | 13.245 | 1,865,332 | +6,790 | 0.36% | 24,705,525 |
| 2011-06-24 | 2011-06-22 | 13.245 | 1,858,542 | -21,217 | 0.36% | 24,615,595 |
| 2011-06-23 | 2011-06-21 | 13.197 | 1,879,759 | +22,914 | 0.37% | 24,808,005 |
| 2011-06-22 | 2011-06-20 | 12.208 | 1,856,845 | +18,246 | 0.36% | 22,667,679 |
| 2011-06-21 | 2011-06-17 | 12.820 | 1,838,599 | +28,430 | 0.36% | 23,571,518 |
| 2011-06-20 | 2011-06-16 | 13.622 | 1,810,169 | +1,697 | 0.35% | 24,657,475 |
| 2011-06-17 | 2011-06-15 | 15.036 | 1,808,472 | +4,243 | 0.35% | 27,191,559 |
| 2011-06-16 | 2011-06-14 | 15.036 | 1,804,229 | +12,730 | 0.35% | 27,127,763 |
| 2011-06-15 | 2011-06-13 | 15.318 | 1,791,499 | -2,970 | 0.35% | 27,442,999 |
| 2011-06-14 | 2011-06-10 | 15.271 | 1,794,469 | +2,121 | 0.35% | 27,403,915 |
| 2011-06-13 | 2011-06-09 | 15.177 | 1,792,348 | +20,792 | 0.35% | 27,202,564 |
| 2011-06-10 | 2011-06-08 | 15.601 | 1,771,556 | +9,760 | 0.35% | 27,638,503 |
| 2011-06-09 | 2011-06-07 | 15.837 | 1,761,796 | -849 | 0.34% | 27,901,434 |
| 2011-06-08 | 2011-06-03 | 15.931 | 1,762,645 | -23,762 | 0.34% | 28,081,040 |
| 2011-06-07 | 2011-06-02 | 16.120 | 1,786,407 | +15,276 | 0.35% | 28,796,397 |
| 2011-06-03 | 2011-06-01 | 16.544 | 1,771,131 | -14,003 | 0.35% | 29,301,472 |
| 2011-06-02 | 2011-05-31 | 16.214 | 1,785,134 | +6,789 | 0.35% | 28,944,157 |
| 2011-06-01 | 2011-05-30 | 16.073 | 1,778,345 | +22,914 | 0.35% | 28,582,620 |
| 2011-05-31 | 2011-05-27 | 15.790 | 1,755,431 | +16,124 | 0.34% | 27,717,892 |
| 2011-05-30 | 2011-05-26 | 15.460 | 1,739,307 | +1,697 | 0.34% | 26,889,438 |
| 2011-05-27 | 2011-05-25 | 15.271 | 1,737,610 | +44,554 | 0.34% | 26,535,602 |
| 2011-05-26 | 2011-05-24 | 15.790 | 1,693,056 | +109,052 | 0.33% | 26,733,004 |
| 2011-05-25 | 2011-05-23 | 16.685 | 1,584,004 | +22,913 | 0.31% | 26,429,635 |
| 2011-05-24 | 2011-05-20 | 18.155 | 1,561,091 | +34,371 | 0.30% | 28,341,067 |
| 2011-05-23 | 2011-05-19 | 18.684 | 1,526,720 | +29,905 | 0.30% | 28,525,794 |
| 2011-05-20 | 2011-05-18 | 18.588 | 1,496,815 | +1,246 | 0.30% | 27,822,878 |
| 2011-05-19 | 2011-05-17 | 18.299 | 1,495,569 | -3,738 | 0.30% | 27,367,597 |
| 2011-05-18 | 2011-05-16 | 18.684 | 1,499,307 | -22,427 | 0.30% | 28,013,599 |
| 2011-05-17 | 2011-05-13 | 18.395 | 1,521,734 | -73,512 | 0.30% | 27,992,954 |
| 2011-05-16 | 2011-05-12 | 17.673 | 1,595,246 | -9,968 | 0.32% | 28,192,939 |
| 2011-05-13 | 2011-05-11 | 17.529 | 1,605,214 | +3,323 | 0.32% | 28,137,204 |
| 2011-05-12 | 2011-05-09 | 17.480 | 1,601,891 | +4,984 | 0.32% | 28,001,817 |
| 2011-05-11 | 2011-05-06 | 17.432 | 1,596,907 | +3,322 | 0.32% | 27,837,794 |
| 2011-05-09 | 2011-05-05 | 16.806 | 1,593,585 | +50,254 | 0.32% | 26,782,264 |
| 2011-05-06 | 2011-05-04 | 16.854 | 1,543,331 | +41,947 | 0.31% | 26,012,000 |
| 2011-05-05 | 2011-05-03 | 17.818 | 1,501,384 | -9,137 | 0.30% | 26,751,006 |
| 2011-05-04 | 2011-04-29 | 17.143 | 1,510,521 | +22,012 | 0.30% | 25,895,445 |
| 2011-05-03 | 2011-04-28 | 17.529 | 1,488,509 | +12,875 | 0.30% | 26,091,525 |
| 2011-04-29 | 2011-04-27 | 18.010 | 1,475,634 | +6,645 | 0.29% | 26,576,444 |
| 2011-04-28 | 2011-04-26 | 18.251 | 1,468,989 | +8,307 | 0.29% | 26,810,467 |
| 2011-04-27 | 2011-04-21 | 18.155 | 1,460,682 | +19,935 | 0.29% | 26,518,176 |
| 2011-04-26 | 2011-04-20 | 18.251 | 1,440,747 | +21,182 | 0.29% | 26,295,023 |
| 2011-04-21 | 2011-04-19 | 17.769 | 1,419,565 | -43,194 | 0.28% | 25,224,831 |
| 2011-04-20 | 2011-04-18 | 17.288 | 1,462,759 | -7,476 | 0.29% | 25,287,963 |
| 2011-04-19 | 2011-04-15 | 17.095 | 1,470,235 | +12,460 | 0.29% | 25,134,007 |
| 2011-04-15 | 2011-04-13 | 17.240 | 1,457,775 | +7,060 | 0.29% | 25,131,600 |
| 2011-04-14 | 2011-04-12 | 16.566 | 1,450,715 | +5,400 | 0.29% | 24,031,848 |
| 2011-04-12 | 2011-04-08 | 17.288 | 1,445,315 | +5,814 | 0.29% | 24,986,394 |
| 2011-04-11 | 2011-04-07 | 17.240 | 1,439,501 | -38,209 | 0.29% | 24,816,562 |
| 2011-04-08 | 2011-04-06 | 16.806 | 1,477,710 | +3,322 | 0.29% | 24,834,834 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,474,388 | -31,979 | 0.29% | 25,063,003 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,506,367 | -19,521 | 0.30% | 25,388,992 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,525,888 | +3,738 | 0.30% | 23,881,007 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,522,150 | +4,154 | 0.30% | 24,189,005 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,517,996 | +9,552 | 0.30% | 23,830,593 |
| 2011-03-30 | 2011-03-28 | 16.421 | 1,508,444 | +3,738 | 0.30% | 24,770,239 |
| 2011-03-29 | 2011-03-25 | 16.373 | 1,504,706 | +28,657 | 0.30% | 24,636,397 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,476,049 | +5,814 | 0.29% | 24,664,759 |
| 2011-03-25 | 2011-03-23 | 16.758 | 1,470,235 | +13,291 | 0.29% | 24,638,407 |
| 2011-03-24 | 2011-03-22 | 16.999 | 1,456,944 | -23,674 | 0.29% | 24,766,474 |
| 2011-03-23 | 2011-03-21 | 16.614 | 1,480,618 | -31,149 | 0.30% | 24,598,506 |
| 2011-03-22 | 2011-03-18 | 15.843 | 1,511,767 | -22,427 | 0.30% | 23,951,206 |
| 2011-03-21 | 2011-03-17 | 15.169 | 1,534,194 | -72,266 | 0.31% | 23,272,201 |
| 2011-03-18 | 2011-03-16 | 16.132 | 1,606,460 | +13,291 | 0.32% | 25,915,604 |
| 2011-03-17 | 2011-03-15 | 16.277 | 1,593,169 | -54,823 | 0.32% | 25,931,352 |
| 2011-03-16 | 2011-03-14 | 16.132 | 1,647,992 | +17,028 | 0.33% | 26,585,604 |
| 2011-03-15 | 2011-03-11 | 16.662 | 1,630,964 | +6,230 | 0.33% | 27,174,846 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,624,734 | -44,024 | 0.32% | 28,009,923 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,668,758 | -569,404 | 0.33% | 26,438,443 |
| 2011-03-10 | 2011-03-08 | 14.110 | 2,238,162 | -4,153 | 0.45% | 31,579,537 |
| 2011-03-09 | 2011-03-07 | 13.965 | 2,242,315 | -10,383 | 0.45% | 31,314,194 |
| 2011-03-08 | 2011-03-04 | 13.676 | 2,252,698 | -50,254 | 0.45% | 30,808,314 |
| 2011-03-07 | 2011-03-03 | 13.772 | 2,302,952 | -17,444 | 0.46% | 31,717,397 |
| 2011-03-04 | 2011-03-02 | 13.243 | 2,320,396 | +4,984 | 0.46% | 30,728,504 |
| 2011-03-03 | 2011-03-01 | 13.339 | 2,315,412 | -10,383 | 0.46% | 30,885,502 |
| 2011-03-02 | 2011-02-28 | 12.520 | 2,325,795 | -8,306 | 0.46% | 29,120,002 |
| 2011-03-01 | 2011-02-25 | 12.135 | 2,334,101 | +2,076 | 0.47% | 28,324,797 |
| 2011-02-28 | 2011-02-24 | 12.039 | 2,332,025 | +19,936 | 0.47% | 28,075,004 |
| 2011-02-25 | 2011-02-23 | 12.858 | 2,312,089 | +6,230 | 0.46% | 29,727,777 |
| 2011-02-24 | 2011-02-22 | 12.761 | 2,305,859 | +56,483 | 0.46% | 29,425,594 |
| 2011-02-23 | 2011-02-21 | 13.098 | 2,249,376 | +8,722 | 0.45% | 29,463,042 |
| 2011-02-22 | 2011-02-18 | 13.580 | 2,240,654 | -26,165 | 0.45% | 30,427,798 |
| 2011-02-21 | 2011-02-17 | 13.387 | 2,266,819 | +6,645 | 0.45% | 30,346,476 |
| 2011-02-18 | 2011-02-16 | 13.484 | 2,260,174 | -4,984 | 0.45% | 30,475,197 |
| 2011-02-17 | 2011-02-15 | 13.435 | 2,265,158 | +10,383 | 0.45% | 30,433,319 |
| 2011-02-16 | 2011-02-14 | 13.484 | 2,254,775 | +12,875 | 0.45% | 30,402,399 |
| 2011-02-15 | 2011-02-11 | 12.906 | 2,241,900 | +8,722 | 0.45% | 28,933,279 |
| 2011-02-14 | 2011-02-10 | 13.098 | 2,233,178 | +4,153 | 0.45% | 29,250,875 |
| 2011-02-11 | 2011-02-09 | 13.243 | 2,229,025 | +12,459 | 0.44% | 29,518,498 |
| 2011-02-10 | 2011-02-08 | 13.772 | 2,216,566 | -3,737 | 0.44% | 30,527,646 |
| 2011-02-09 | 2011-02-07 | 13.628 | 2,220,303 | -5,400 | 0.44% | 30,258,354 |
| 2011-02-08 | 2011-02-02 | 13.821 | 2,225,703 | -5,399 | 0.44% | 30,760,665 |
| 2011-02-07 | 2011-01-31 | 12.906 | 2,231,102 | -12,459 | 0.45% | 28,793,923 |
| 2011-02-01 | 2011-01-28 | 13.339 | 2,243,561 | +6,229 | 0.45% | 29,927,075 |
| 2011-01-31 | 2011-01-27 | 13.339 | 2,237,332 | -1,661 | 0.45% | 29,843,986 |
| 2011-01-28 | 2011-01-26 | 13.435 | 2,238,993 | +3,323 | 0.45% | 30,081,782 |
| 2011-01-27 | 2011-01-25 | 13.628 | 2,235,670 | +21,596 | 0.45% | 30,467,776 |
| 2011-01-26 | 2011-01-24 | 13.387 | 2,214,074 | +2,077 | 0.44% | 29,640,365 |
| 2011-01-25 | 2011-01-21 | 13.676 | 2,211,997 | -2,907 | 0.44% | 30,251,680 |
| 2011-01-24 | 2011-01-20 | 13.484 | 2,214,904 | +7,060 | 0.44% | 29,864,796 |
| 2011-01-21 | 2011-01-19 | 13.580 | 2,207,844 | +1,246 | 0.44% | 29,982,242 |
| 2011-01-20 | 2011-01-18 | 13.291 | 2,206,598 | +12,875 | 0.44% | 29,327,762 |
| 2011-01-19 | 2011-01-17 | 13.484 | 2,193,723 | +1,661 | 0.44% | 29,579,201 |
| 2011-01-18 | 2011-01-14 | 13.772 | 2,192,062 | +12,460 | 0.44% | 30,190,165 |
| 2011-01-17 | 2011-01-13 | 13.724 | 2,179,602 | +12,460 | 0.43% | 29,913,600 |
| 2011-01-14 | 2011-01-12 | 14.013 | 2,167,142 | +18,689 | 0.43% | 30,368,754 |
| 2011-01-13 | 2011-01-11 | 14.158 | 2,148,453 | -225,104 | 0.43% | 30,417,240 |
| 2011-01-12 | 2011-01-10 | 13.291 | 2,373,557 | +4,154 | 0.47% | 31,546,804 |
| 2011-01-11 | 2011-01-07 | 13.724 | 2,369,403 | +5,399 | 0.47% | 32,518,493 |
| 2011-01-10 | 2011-01-06 | 13.917 | 2,364,004 | +9,967 | 0.47% | 32,899,755 |
| 2011-01-07 | 2011-01-05 | 14.447 | 2,354,037 | -16,612 | 0.47% | 34,008,005 |
| 2011-01-06 | 2011-01-04 | 13.484 | 2,370,649 | -234,241 | 0.47% | 31,964,794 |
| 2011-01-05 | 2011-01-03 | 12.761 | 2,604,890 | -9,553 | 0.52% | 33,241,597 |
| 2011-01-04 | 2010-12-31 | 11.991 | 2,614,443 | +7,476 | 0.52% | 31,349,105 |
| 2010-12-30 | 2010-12-28 | 11.943 | 2,606,967 | +5,815 | 0.52% | 31,133,922 |
| 2010-12-29 | 2010-12-24 | 12.183 | 2,601,152 | -512,506 | 0.52% | 31,690,776 |
| 2010-12-28 | 2010-12-22 | 11.894 | 3,113,658 | -34,056 | 0.62% | 37,035,182 |
| 2010-12-23 | 2010-12-21 | 12.135 | 3,147,714 | +20,766 | 0.63% | 38,198,158 |
| 2010-12-22 | 2010-12-20 | 12.280 | 3,126,948 | -33,641 | 0.62% | 38,397,899 |
| 2010-12-20 | 2010-12-16 | 11.798 | 3,160,589 | -5,399 | 0.63% | 37,288,999 |
| 2010-12-17 | 2010-12-15 | 11.991 | 3,165,988 | -7,476 | 0.63% | 37,962,537 |
| 2010-12-16 | 2010-12-14 | 11.894 | 3,173,464 | +3,323 | 0.63% | 37,746,540 |
| 2010-12-15 | 2010-12-13 | 11.268 | 3,170,141 | +17,443 | 0.63% | 35,722,435 |
| 2010-12-14 | 2010-12-10 | 11.413 | 3,152,698 | -13,290 | 0.63% | 35,981,340 |
| 2010-12-13 | 2010-12-09 | 11.509 | 3,165,988 | +9,967 | 0.63% | 36,437,937 |
| 2010-12-10 | 2010-12-08 | 11.654 | 3,156,021 | +5,815 | 0.63% | 36,779,165 |
| 2010-12-09 | 2010-12-07 | 12.039 | 3,150,206 | +8,306 | 0.63% | 37,924,999 |
| 2010-12-08 | 2010-12-06 | 12.135 | 3,141,900 | -235,071 | 0.63% | 38,127,604 |
| 2010-12-07 | 2010-12-03 | 11.991 | 3,376,971 | -8,722 | 0.67% | 40,492,379 |
| 2010-12-06 | 2010-12-02 | 11.750 | 3,385,693 | +293,632 | 0.68% | 39,781,763 |
| 2010-12-03 | 2010-12-01 | 11.605 | 3,092,061 | +40,286 | 0.62% | 35,884,898 |
| 2010-12-02 | 2010-11-30 | 11.557 | 3,051,775 | +24,919 | 0.61% | 35,270,399 |
| 2010-12-01 | 2010-11-29 | 11.943 | 3,026,856 | -25,334 | 0.60% | 36,148,482 |
| 2010-11-30 | 2010-11-26 | 12.087 | 3,052,190 | -3,738 | 0.61% | 36,891,975 |
| 2010-11-29 | 2010-11-25 | 11.220 | 3,055,928 | -1,246 | 0.61% | 34,288,277 |
| 2010-11-26 | 2010-11-24 | 11.413 | 3,057,174 | -16,613 | 0.61% | 34,891,137 |
| 2010-11-25 | 2010-11-23 | 10.691 | 3,073,787 | -155,745 | 0.61% | 32,860,439 |
| 2010-11-24 | 2010-11-22 | 10.450 | 3,229,532 | -3,738 | 0.64% | 33,747,837 |
| 2010-11-23 | 2010-11-19 | 9.968 | 3,233,270 | -4,153 | 0.65% | 32,229,898 |
| 2010-11-22 | 2010-11-18 | 10.016 | 3,237,423 | -1,246 | 0.65% | 32,427,196 |
| 2010-11-19 | 2010-11-17 | 9.727 | 3,238,669 | +235,486 | 0.65% | 31,503,917 |
| 2010-11-18 | 2010-11-16 | 10.257 | 3,003,183 | -29,487 | 0.60% | 30,804,064 |
| 2010-11-17 | 2010-11-15 | 10.016 | 3,032,670 | +17,443 | 0.61% | 30,376,316 |
| 2010-11-16 | 2010-11-12 | 10.450 | 3,015,227 | -46,100 | 0.60% | 31,508,401 |
| 2010-11-15 | 2010-11-11 | 10.161 | 3,061,327 | +4,153 | 0.61% | 31,105,615 |
| 2010-11-12 | 2010-11-10 | 10.305 | 3,057,174 | -14,952 | 0.61% | 31,505,077 |
| 2010-11-11 | 2010-11-09 | 10.450 | 3,072,126 | -7,891 | 0.61% | 32,102,982 |
| 2010-11-10 | 2010-11-08 | 10.594 | 3,080,017 | -59,806 | 0.62% | 32,630,401 |
| 2010-11-09 | 2010-11-05 | 10.065 | 3,139,823 | -71,020 | 0.63% | 31,600,800 |
| 2010-11-08 | 2010-11-04 | 9.487 | 3,210,843 | -120,027 | 0.64% | 30,460,141 |
| 2010-11-05 | 2010-11-03 | 9.487 | 3,330,870 | -24,089 | 0.67% | 31,598,795 |
| 2010-11-04 | 2010-11-02 | 9.101 | 3,354,959 | -42,363 | 0.67% | 30,534,839 |
| 2010-11-03 | 2010-11-01 | 8.764 | 3,397,322 | -58,145 | 0.68% | 29,775,202 |
| 2010-11-02 | 2010-10-29 | 8.427 | 3,455,467 | +45,686 | 0.69% | 29,120,003 |
| 2010-11-01 | 2010-10-28 | 8.283 | 3,409,781 | +13,290 | 0.68% | 28,242,397 |
| 2010-10-29 | 2010-10-27 | 8.283 | 3,396,491 | +18,689 | 0.68% | 28,132,319 |
| 2010-10-27 | 2010-10-25 | 8.572 | 3,377,802 | -6,230 | 0.67% | 28,953,483 |
| 2010-10-26 | 2010-10-22 | 8.620 | 3,384,032 | -8,306 | 0.68% | 29,169,844 |
| 2010-10-25 | 2010-10-21 | 8.524 | 3,392,338 | +7,061 | 0.68% | 28,914,721 |
| 2010-10-22 | 2010-10-20 | 8.427 | 3,385,277 | -4,569 | 0.68% | 28,528,496 |
| 2010-10-21 | 2010-10-19 | 8.475 | 3,389,846 | +6,230 | 0.68% | 28,730,240 |
| 2010-10-20 | 2010-10-18 | 8.524 | 3,383,616 | +7,891 | 0.68% | 28,840,378 |
| 2010-10-19 | 2010-10-15 | 8.475 | 3,375,725 | +226,350 | 0.67% | 28,610,559 |
| 2010-10-18 | 2010-10-14 | 8.716 | 3,149,375 | +25,749 | 0.63% | 27,450,456 |
| 2010-10-15 | 2010-10-13 | 8.475 | 3,123,626 | -415 | 0.62% | 26,473,924 |
| 2010-10-13 | 2010-10-11 | 8.668 | 3,124,041 | -182,741 | 0.62% | 27,079,201 |
| 2010-10-12 | 2010-10-08 | 8.812 | 3,306,782 | +3,738 | 0.66% | 29,140,921 |
| 2010-10-11 | 2010-10-07 | 8.861 | 3,303,044 | +67,282 | 0.66% | 29,267,040 |
| 2010-10-08 | 2010-10-06 | 9.005 | 3,235,762 | +66,451 | 0.65% | 29,138,339 |
| 2010-10-07 | 2010-10-05 | 8.812 | 3,169,311 | +207,660 | 0.63% | 27,929,462 |
| 2010-10-06 | 2010-10-04 | 8.957 | 2,961,651 | -13,290 | 0.59% | 26,527,324 |
| 2010-10-05 | 2010-09-30 | 8.620 | 2,974,941 | +9,553 | 0.59% | 25,643,542 |
| 2010-10-04 | 2010-09-29 | 8.764 | 2,965,388 | +25,749 | 0.59% | 25,989,596 |
| 2010-09-29 | 2010-09-27 | 8.716 | 2,939,639 | +66,036 | 0.59% | 25,622,364 |
| 2010-09-28 | 2010-09-24 | 8.716 | 2,873,603 | -6,229 | 0.57% | 25,046,784 |
| 2010-09-27 | 2010-09-22 | 9.101 | 2,879,832 | -2,077 | 0.58% | 26,210,516 |
| 2010-09-24 | 2010-09-21 | 9.053 | 2,881,909 | -4,153 | 0.58% | 26,090,640 |
| 2010-09-22 | 2010-09-20 | 9.101 | 2,886,062 | -14,536 | 0.58% | 26,267,218 |
| 2010-09-21 | 2010-09-17 | 9.246 | 2,900,598 | -4,569 | 0.58% | 26,818,556 |
| 2010-09-20 | 2010-09-16 | 9.053 | 2,905,167 | -121,274 | 0.58% | 26,301,200 |
| 2010-09-17 | 2010-09-15 | 8.861 | 3,026,441 | -10,383 | 0.60% | 26,816,164 |
| 2010-09-16 | 2010-09-14 | 8.716 | 3,036,824 | -68,527 | 0.61% | 26,469,444 |
| 2010-09-15 | 2010-09-13 | 8.524 | 3,105,351 | -2,077 | 0.62% | 26,468,576 |
| 2010-09-14 | 2010-09-10 | 8.620 | 3,107,428 | -18,689 | 0.62% | 26,785,560 |
| 2010-09-13 | 2010-09-09 | 8.427 | 3,126,117 | +2,907 | 0.62% | 26,344,496 |
| 2010-09-10 | 2010-09-08 | 8.475 | 3,123,210 | -16,613 | 0.62% | 26,470,398 |
| 2010-09-09 | 2010-09-07 | 8.524 | 3,139,823 | -56,068 | 0.63% | 26,762,400 |
| 2010-09-08 | 2010-09-06 | 8.331 | 3,195,891 | -84,310 | 0.64% | 26,624,697 |
| 2010-09-07 | 2010-09-03 | 7.705 | 3,280,201 | +12,459 | 0.66% | 25,273,597 |
| 2010-09-06 | 2010-09-02 | 7.801 | 3,267,742 | -39,040 | 0.65% | 25,492,322 |
| 2010-09-03 | 2010-09-01 | 7.609 | 3,306,782 | -13,705 | 0.66% | 25,159,921 |
| 2010-09-01 | 2010-08-30 | 7.609 | 3,320,487 | -10,799 | 0.66% | 25,264,196 |
| 2010-08-31 | 2010-08-27 | 7.657 | 3,331,286 | +13,290 | 0.67% | 25,506,782 |
| 2010-08-30 | 2010-08-26 | 7.705 | 3,317,996 | +8,307 | 0.66% | 25,564,804 |
| 2010-08-27 | 2010-08-25 | 7.560 | 3,309,689 | +11,629 | 0.66% | 25,022,659 |
| 2010-08-26 | 2010-08-24 | 7.657 | 3,298,060 | -88,048 | 0.66% | 25,252,379 |
| 2010-08-25 | 2010-08-23 | 7.271 | 3,386,108 | +318,551 | 0.68% | 24,622,059 |
| 2010-08-24 | 2010-08-20 | 7.898 | 3,067,557 | +179,418 | 0.61% | 24,226,078 |
| 2010-08-23 | 2010-08-19 | 8.379 | 2,888,139 | +8,307 | 0.58% | 24,199,922 |
| 2010-08-20 | 2010-08-18 | 8.090 | 2,879,832 | +98,431 | 0.58% | 23,298,237 |
| 2010-08-19 | 2010-08-17 | 9.487 | 2,781,401 | -220,951 | 0.56% | 26,386,176 |
| 2010-08-18 | 2010-08-16 | 9.294 | 3,002,352 | -18,689 | 0.60% | 27,903,940 |
| 2010-08-17 | 2010-08-13 | 9.390 | 3,021,041 | -294,463 | 0.60% | 28,368,596 |
| 2010-08-16 | 2010-08-12 | 8.668 | 3,315,504 | +25,750 | 0.66% | 28,738,803 |
| 2010-08-13 | 2010-08-11 | 8.283 | 3,289,754 | +93,032 | 0.66% | 27,248,242 |
| 2010-08-12 | 2010-08-10 | 8.283 | 3,196,722 | -23,258 | 0.64% | 26,477,680 |
| 2010-08-11 | 2010-08-09 | 8.235 | 3,219,980 | -65,621 | 0.64% | 26,515,261 |
| 2010-08-10 | 2010-08-06 | 7.849 | 3,285,601 | +22,012 | 0.66% | 25,789,864 |
| 2010-08-09 | 2010-08-05 | 8.186 | 3,263,589 | +8,307 | 0.65% | 26,717,204 |
| 2010-08-06 | 2010-08-04 | 8.283 | 3,255,282 | -114,629 | 0.65% | 26,962,719 |
| 2010-08-05 | 2010-08-03 | 8.186 | 3,369,911 | -3,737 | 0.67% | 27,587,603 |
| 2010-08-04 | 2010-08-02 | 8.090 | 3,373,648 | -37,795 | 0.67% | 27,293,276 |
| 2010-08-03 | 2010-07-30 | 7.898 | 3,411,443 | -20,766 | 0.68% | 26,941,923 |
| 2010-08-02 | 2010-07-29 | 7.753 | 3,432,209 | -141,209 | 0.69% | 26,610,082 |
| 2010-07-29 | 2010-07-27 | 7.753 | 3,573,418 | -4,153 | 0.71% | 27,704,883 |
| 2010-07-28 | 2010-07-26 | 7.609 | 3,577,571 | -3,322 | 0.71% | 27,220,241 |
| 2010-07-27 | 2010-07-23 | 7.609 | 3,580,893 | +21,181 | 0.72% | 27,245,517 |
| 2010-07-26 | 2010-07-22 | 7.609 | 3,559,712 | -64,375 | 0.71% | 27,084,359 |
| 2010-07-23 | 2010-07-21 | 7.753 | 3,624,087 | +12,875 | 0.72% | 28,097,722 |
| 2010-07-22 | 2010-07-20 | 7.560 | 3,611,212 | +8,307 | 0.72% | 27,302,301 |
| 2010-07-21 | 2010-07-19 | 7.560 | 3,602,905 | +4,153 | 0.72% | 27,239,497 |
| 2010-07-20 | 2010-07-16 | 7.705 | 3,598,752 | -49,839 | 0.72% | 27,727,998 |
| 2010-07-19 | 2010-07-15 | 7.609 | 3,648,591 | -4,153 | 0.73% | 27,760,603 |
| 2010-07-16 | 2010-07-14 | 7.801 | 3,652,744 | -98,016 | 0.73% | 28,495,801 |
| 2010-07-15 | 2010-07-13 | 7.368 | 3,750,760 | -26,995 | 0.75% | 27,634,864 |
| 2010-07-14 | 2010-07-12 | 7.512 | 3,777,755 | -14,537 | 0.75% | 28,379,517 |
| 2010-07-13 | 2010-07-09 | 7.320 | 3,792,292 | -4,153 | 0.76% | 27,758,243 |
| 2010-07-12 | 2010-07-08 | 7.320 | 3,796,445 | -18,274 | 0.76% | 27,788,642 |
| 2010-07-09 | 2010-07-07 | 7.320 | 3,814,719 | -212,644 | 0.76% | 27,922,401 |
| 2010-07-08 | 2010-07-06 | 7.223 | 4,027,363 | -6,230 | 0.81% | 29,091,000 |
| 2010-07-07 | 2010-07-05 | 6.934 | 4,033,593 | +7,476 | 0.81% | 27,970,562 |
| 2010-07-06 | 2010-07-02 | 7.368 | 4,026,117 | -7,060 | 0.80% | 29,663,640 |
| 2010-07-05 | 2010-06-30 | 7.416 | 4,033,177 | +1,661 | 0.81% | 29,909,877 |
| 2010-07-02 | 2010-06-29 | 7.464 | 4,031,516 | -85,141 | 0.81% | 30,091,699 |
| 2010-06-30 | 2010-06-28 | 7.368 | 4,116,657 | -2,076 | 0.82% | 30,330,721 |
| 2010-06-29 | 2010-06-25 | 7.320 | 4,118,733 | +55,652 | 0.82% | 30,147,676 |
| 2010-06-28 | 2010-06-24 | 7.320 | 4,063,081 | -133,733 | 0.81% | 29,740,323 |
| 2010-06-25 | 2010-06-23 | 7.464 | 4,196,814 | -70,604 | 0.84% | 31,325,502 |
| 2010-06-24 | 2010-06-22 | 7.368 | 4,267,418 | -58,976 | 0.85% | 31,441,498 |
| 2010-06-22 | 2010-06-18 | 6.886 | 4,326,394 | -9,137 | 0.86% | 29,792,622 |
| 2010-06-21 | 2010-06-17 | 6.694 | 4,335,531 | -110,060 | 0.87% | 29,020,421 |
| 2010-06-18 | 2010-06-15 | 6.694 | 4,445,591 | -12,875 | 0.89% | 29,757,122 |
| 2010-06-17 | 2010-06-14 | 6.694 | 4,458,466 | -8,306 | 0.89% | 29,843,302 |
| 2010-06-15 | 2010-06-11 | 6.549 | 4,466,772 | +64,790 | 0.89% | 29,253,600 |
| 2010-06-11 | 2010-06-09 | 6.549 | 4,401,982 | -10,383 | 0.88% | 28,829,280 |
| 2010-06-09 | 2010-06-07 | 6.501 | 4,412,365 | -12,460 | 0.88% | 28,684,799 |
| 2010-06-08 | 2010-06-04 | 6.645 | 4,424,825 | -15,367 | 0.88% | 29,405,042 |
| 2010-06-07 | 2010-06-03 | 6.597 | 4,440,192 | -19,935 | 0.89% | 29,293,343 |
| 2010-06-04 | 2010-06-02 | 6.357 | 4,460,127 | -2,077 | 0.89% | 28,350,960 |
| 2010-06-03 | 2010-06-01 | 6.308 | 4,462,204 | -8,306 | 0.89% | 28,149,283 |
| 2010-06-02 | 2010-05-31 | 6.164 | 4,470,510 | +4,153 | 0.89% | 27,555,840 |
| 2010-05-31 | 2010-05-27 | 6.068 | 4,466,357 | -11,629 | 0.89% | 27,100,082 |
| 2010-05-28 | 2010-05-26 | 5.634 | 4,477,986 | +20,766 | 0.90% | 25,229,882 |
| 2010-05-27 | 2010-05-25 | 5.875 | 4,457,220 | -35,302 | 0.89% | 26,186,082 |
| 2010-05-26 | 2010-05-24 | 5.779 | 4,492,522 | +14,536 | 0.90% | 25,960,800 |
| 2010-05-25 | 2010-05-20 | 5.634 | 4,477,986 | -11,629 | 0.90% | 25,229,882 |
| 2010-05-24 | 2010-05-19 | 5.827 | 4,489,615 | -4,153 | 0.90% | 26,160,202 |
| 2010-05-20 | 2010-05-18 | 6.068 | 4,493,768 | +10,383 | 0.90% | 27,266,401 |
| 2010-05-19 | 2010-05-17 | 6.164 | 4,483,385 | +6,230 | 0.90% | 27,635,201 |
| 2010-05-17 | 2010-05-13 | 6.405 | 4,477,155 | -4,984 | 0.90% | 28,674,800 |
| 2010-05-14 | 2010-05-12 | 6.260 | 4,482,139 | +18,689 | 0.90% | 28,059,200 |
| 2010-05-12 | 2010-05-10 | 6.453 | 4,463,450 | -20,766 | 0.89% | 28,801,963 |
| 2010-05-11 | 2010-05-07 | 6.260 | 4,484,216 | +2,908 | 0.90% | 28,072,203 |
| 2010-05-10 | 2010-05-06 | 6.212 | 4,481,308 | +58,560 | 0.90% | 27,838,198 |
| 2010-05-07 | 2010-05-05 | 6.453 | 4,422,748 | +108,814 | 0.88% | 28,539,319 |
| 2010-05-06 | 2010-05-04 | 6.742 | 4,313,934 | +9,968 | 0.86% | 29,083,599 |
| 2010-05-05 | 2010-05-03 | 6.597 | 4,303,966 | +14,536 | 0.86% | 28,394,617 |
| 2010-05-04 | 2010-04-30 | 6.838 | 4,289,430 | +7,060 | 0.86% | 29,331,519 |
| 2010-05-03 | 2010-04-29 | 6.790 | 4,282,370 | +13,290 | 0.86% | 29,077,022 |
| 2010-04-30 | 2010-04-28 | 6.742 | 4,269,080 | +4,569 | 0.85% | 28,781,203 |
| 2010-04-29 | 2010-04-27 | 6.838 | 4,264,511 | +2,077 | 0.85% | 29,161,120 |
| 2010-04-28 | 2010-04-26 | 6.983 | 4,262,434 | +69,358 | 0.85% | 29,762,697 |
| 2010-04-27 | 2010-04-23 | 7.031 | 4,193,076 | +110,060 | 0.84% | 29,480,321 |
| 2010-04-26 | 2010-04-22 | 7.223 | 4,083,016 | -2,077 | 0.82% | 29,493,001 |
| 2010-04-23 | 2010-04-21 | 7.416 | 4,085,093 | -105,906 | 0.82% | 30,294,884 |
| 2010-04-22 | 2010-04-20 | 7.512 | 4,190,999 | -73,927 | 0.84% | 31,483,918 |
| 2010-04-21 | 2010-04-19 | 7.175 | 4,264,926 | +154,499 | 0.85% | 30,601,618 |
| 2010-04-20 | 2010-04-16 | 7.368 | 4,110,427 | +255,422 | 0.82% | 30,284,819 |
| 2010-04-19 | 2010-04-15 | 7.705 | 3,855,005 | -129,995 | 0.77% | 29,702,400 |
| 2010-04-16 | 2010-04-14 | 7.464 | 3,985,000 | +6,230 | 0.80% | 29,744,498 |
| 2010-04-15 | 2010-04-13 | 7.560 | 3,978,770 | -264,560 | 0.80% | 30,081,196 |
| 2010-04-14 | 2010-04-12 | 7.753 | 4,243,330 | -52,330 | 0.85% | 32,898,743 |
| 2010-04-13 | 2010-04-09 | 7.753 | 4,295,660 | +31,564 | 0.86% | 33,304,460 |
| 2010-04-12 | 2010-04-08 | 7.801 | 4,264,096 | -146,608 | 0.85% | 33,265,083 |
| 2010-04-09 | 2010-04-07 | 7.512 | 4,410,704 | -30,734 | 0.88% | 33,134,402 |
| 2010-04-08 | 2010-04-01 | 7.271 | 4,441,438 | -201,845 | 0.89% | 32,295,884 |
| 2010-04-07 | 2010-03-31 | 6.742 | 4,643,283 | +9,137 | 0.93% | 31,303,998 |
| 2010-04-01 | 2010-03-30 | 6.597 | 4,634,146 | +4,568 | 0.93% | 30,572,918 |
| 2010-03-31 | 2010-03-29 | 6.790 | 4,629,578 | -12,875 | 0.93% | 31,434,542 |
| 2010-03-30 | 2010-03-26 | 6.694 | 4,642,453 | -9,552 | 0.93% | 31,074,842 |
| 2010-03-29 | 2010-03-25 | 6.694 | 4,652,005 | -31,149 | 0.93% | 31,138,780 |
| 2010-03-26 | 2010-03-24 | 6.694 | 4,683,154 | -71,020 | 0.94% | 31,347,280 |
| 2010-03-25 | 2010-03-23 | 6.694 | 4,754,174 | -4,984 | 0.95% | 31,822,661 |
| 2010-03-24 | 2010-03-22 | 6.694 | 4,759,158 | -32,395 | 0.95% | 31,856,022 |
| 2010-03-23 | 2010-03-19 | 6.838 | 4,791,553 | -2,076 | 0.96% | 32,765,082 |
| 2010-03-22 | 2010-03-18 | 6.597 | 4,793,629 | -12,460 | 0.96% | 31,625,078 |
| 2010-03-19 | 2010-03-17 | 6.838 | 4,806,089 | +831 | 0.96% | 32,864,481 |
| 2010-03-18 | 2010-03-16 | 6.790 | 4,805,258 | +56,068 | 0.96% | 32,627,398 |
| 2010-03-17 | 2010-03-15 | 6.742 | 4,749,190 | -20,351 | 0.95% | 32,018,000 |
| 2010-03-16 | 2010-03-12 | 6.838 | 4,769,541 | -41,532 | 0.95% | 32,614,562 |
| 2010-03-15 | 2010-03-11 | 6.597 | 4,811,073 | +20,351 | 0.96% | 31,740,162 |
| 2010-03-12 | 2010-03-10 | 6.694 | 4,790,722 | -49,008 | 0.96% | 32,067,300 |
| 2010-03-11 | 2010-03-09 | 6.597 | 4,839,730 | -8,306 | 0.97% | 31,929,221 |
| 2010-03-10 | 2010-03-08 | 6.645 | 4,848,036 | -19,105 | 0.97% | 32,217,478 |
| 2010-03-09 | 2010-03-05 | 6.645 | 4,867,141 | +22,427 | 0.97% | 32,344,440 |
| 2010-03-08 | 2010-03-04 | 6.357 | 4,844,714 | -34,471 | 0.97% | 30,795,602 |
| 2010-03-05 | 2010-03-03 | 6.501 | 4,879,185 | -17,028 | 0.98% | 31,719,598 |
| 2010-03-04 | 2010-03-02 | 6.645 | 4,896,213 | -49,839 | 0.98% | 32,537,637 |
| 2010-03-03 | 2010-03-01 | 6.116 | 4,946,052 | +56,899 | 0.99% | 30,248,860 |
| 2010-03-02 | 2010-02-26 | 6.019 | 4,889,153 | +10,383 | 0.98% | 29,430,000 |
| 2010-03-01 | 2010-02-25 | 6.068 | 4,878,770 | +415 | 0.98% | 29,602,440 |
| 2010-02-26 | 2010-02-24 | 6.068 | 4,878,355 | +33,226 | 0.98% | 29,599,922 |
| 2010-02-25 | 2010-02-23 | 6.212 | 4,845,129 | -10,383 | 0.97% | 30,098,280 |
| 2010-02-23 | 2010-02-19 | 5.923 | 4,855,512 | +7,060 | 0.97% | 28,759,860 |
| 2010-02-22 | 2010-02-18 | 5.923 | 4,848,452 | +8,307 | 0.97% | 28,718,042 |
| 2010-02-19 | 2010-02-17 | 6.164 | 4,840,145 | -22,843 | 0.97% | 29,834,239 |
| 2010-02-18 | 2010-02-12 | 6.116 | 4,862,988 | -16,613 | 0.97% | 29,740,861 |
| 2010-02-17 | 2010-02-11 | 6.116 | 4,879,601 | -8,306 | 0.98% | 29,842,462 |
| 2010-02-12 | 2010-02-10 | 6.068 | 4,887,907 | -19,520 | 0.98% | 29,657,880 |
| 2010-02-11 | 2010-02-09 | 5.923 | 4,907,427 | +12,459 | 0.98% | 29,067,359 |
| 2010-02-10 | 2010-02-08 | 6.019 | 4,894,968 | -6,645 | 0.98% | 29,465,003 |
| 2010-02-09 | 2010-02-05 | 6.019 | 4,901,613 | +13,291 | 0.98% | 29,505,002 |
| 2010-02-08 | 2010-02-04 | 6.260 | 4,888,322 | -25,335 | 0.98% | 30,601,998 |
| 2010-02-05 | 2010-02-03 | 6.164 | 4,913,657 | -33,226 | 0.98% | 30,287,360 |
| 2010-02-04 | 2010-02-02 | 6.019 | 4,946,883 | +831 | 0.99% | 29,777,503 |
| 2010-02-03 | 2010-02-01 | 5.827 | 4,946,052 | +41,117 | 0.99% | 28,819,780 |
| 2010-02-02 | 2010-01-29 | 5.827 | 4,904,935 | +5,814 | 0.98% | 28,580,199 |
| 2010-02-01 | 2010-01-28 | 5.923 | 4,899,121 | +13,291 | 0.98% | 29,018,162 |
| 2010-01-29 | 2010-01-27 | 5.875 | 4,885,830 | +19,935 | 0.98% | 28,704,157 |
| 2010-01-28 | 2010-01-26 | 6.116 | 4,865,895 | -14,536 | 0.97% | 29,758,640 |
| 2010-01-27 | 2010-01-25 | 6.260 | 4,880,431 | -19,936 | 0.98% | 30,552,598 |
| 2010-01-26 | 2010-01-22 | 6.645 | 4,900,367 | +99,677 | 0.98% | 32,565,242 |
| 2010-01-25 | 2010-01-21 | 6.790 | 4,800,690 | +139,548 | 0.96% | 32,596,382 |
| 2010-01-22 | 2010-01-20 | 6.983 | 4,661,142 | -12,044 | 0.93% | 32,546,700 |
| 2010-01-21 | 2010-01-19 | 7.223 | 4,673,186 | -14,121 | 0.93% | 33,755,997 |
| 2010-01-20 | 2010-01-18 | 6.790 | 4,687,307 | +2,076 | 0.94% | 31,826,518 |
| 2010-01-19 | 2010-01-15 | 7.127 | 4,685,231 | +3,323 | 0.94% | 33,391,762 |
| 2010-01-18 | 2010-01-14 | 7.031 | 4,681,908 | -69,774 | 0.94% | 32,917,159 |
| 2010-01-15 | 2010-01-13 | 6.934 | 4,751,682 | -123,350 | 0.95% | 32,950,080 |
| 2010-01-14 | 2010-01-12 | 7.079 | 4,875,032 | +141,209 | 0.97% | 34,509,719 |
| 2010-01-13 | 2010-01-11 | 6.983 | 4,733,823 | -207,660 | 0.95% | 33,054,199 |
| 2010-01-12 | 2010-01-08 | 6.019 | 4,941,483 | -4,154 | 0.99% | 29,744,998 |
| 2010-01-11 | 2010-01-07 | 5.971 | 4,945,637 | +137,471 | 0.99% | 29,531,842 |
| 2010-01-08 | 2010-01-06 | 6.019 | 4,808,166 | +299,031 | 0.96% | 28,942,503 |
| 2010-01-07 | 2010-01-05 | 5.971 | 4,509,135 | +104,246 | 0.90% | 26,925,361 |
| 2010-01-06 | 2010-01-04 | 5.731 | 4,404,889 | +12,459 | 0.88% | 25,242,278 |
| 2010-01-05 | 2009-12-31 | 5.827 | 4,392,430 | +54,407 | 0.88% | 25,593,922 |
| 2010-01-04 | 2009-12-29 | 5.393 | 4,338,023 | +12,460 | 0.87% | 23,396,802 |
| 2009-12-30 | 2009-12-28 | 5.393 | 4,325,563 | -5,399 | 0.86% | 23,329,600 |
| 2009-12-29 | 2009-12-24 | 5.490 | 4,330,962 | +22,012 | 0.87% | 23,775,839 |
| 2009-12-28 | 2009-12-22 | 5.393 | 4,308,950 | -14,536 | 0.86% | 23,239,999 |
| 2009-12-23 | 2009-12-21 | 5.297 | 4,323,486 | +28,241 | 0.86% | 22,901,997 |
| 2009-12-22 | 2009-12-18 | 5.538 | 4,295,245 | -32,810 | 0.86% | 23,786,602 |
| 2009-12-21 | 2009-12-17 | 5.201 | 4,328,055 | +17,859 | 0.87% | 22,509,360 |
| 2009-12-18 | 2009-12-16 | 5.442 | 4,310,196 | +274,111 | 0.86% | 23,454,279 |
| 2009-12-17 | 2009-12-15 | 5.682 | 4,036,085 | -11,629 | 0.81% | 22,934,482 |
| 2009-12-16 | 2009-12-14 | 5.827 | 4,047,714 | +19,936 | 0.81% | 23,585,322 |
| 2009-12-15 | 2009-12-11 | 5.923 | 4,027,778 | +60,221 | 0.81% | 23,857,078 |
| 2009-12-14 | 2009-12-10 | 5.971 | 3,967,557 | -3,738 | 0.79% | 23,691,441 |
| 2009-12-11 | 2009-12-09 | 5.923 | 3,971,295 | -32,810 | 0.79% | 23,522,522 |
| 2009-12-10 | 2009-12-08 | 6.116 | 4,004,105 | +10,798 | 0.80% | 24,488,140 |
| 2009-12-09 | 2009-12-07 | 6.164 | 3,993,307 | +22,843 | 0.80% | 24,614,402 |
| 2009-12-08 | 2009-12-04 | 6.212 | 3,970,464 | +44,855 | 0.79% | 24,664,800 |
| 2009-12-07 | 2009-12-03 | 6.212 | 3,925,609 | +33,641 | 0.78% | 24,386,157 |
| 2009-12-04 | 2009-12-02 | 6.116 | 3,891,968 | +118,781 | 0.78% | 23,802,337 |
| 2009-12-03 | 2009-12-01 | 6.212 | 3,773,187 | +57,314 | 0.75% | 23,439,301 |
| 2009-12-02 | 2009-11-30 | 6.116 | 3,715,873 | +112,552 | 0.74% | 22,725,383 |
| 2009-12-01 | 2009-11-27 | 6.116 | 3,603,321 | -64,374 | 0.72% | 22,037,042 |
| 2009-11-30 | 2009-11-26 | 6.453 | 3,667,695 | +22,842 | 0.73% | 23,667,077 |
| 2009-11-27 | 2009-11-25 | 6.501 | 3,644,853 | +9,137 | 0.73% | 23,695,201 |
| 2009-11-26 | 2009-11-24 | 6.453 | 3,635,716 | +57,315 | 0.83% | 23,460,722 |
| 2009-11-25 | 2009-11-23 | 6.549 | 3,578,401 | +18,274 | 0.82% | 23,435,517 |
| 2009-11-24 | 2009-11-20 | 6.549 | 3,560,127 | +126,672 | 0.81% | 23,315,837 |
| 2009-11-23 | 2009-11-19 | 6.549 | 3,433,455 | +198,939 | 0.78% | 22,486,242 |
| 2009-11-20 | 2009-11-18 | 6.549 | 3,234,516 | +209,737 | 0.74% | 21,183,359 |
| 2009-11-19 | 2009-11-17 | 7.320 | 3,024,779 | +64,374 | 0.69% | 22,140,318 |
| 2009-11-18 | 2009-11-16 | 7.416 | 2,960,405 | +3,738 | 0.68% | 21,954,243 |
| 2009-11-17 | 2009-11-13 | 7.464 | 2,956,667 | +8,307 | 0.68% | 22,068,902 |
| 2009-11-16 | 2009-11-12 | 7.416 | 2,948,360 | -9,968 | 0.67% | 21,864,918 |
| 2009-11-13 | 2009-11-11 | 7.705 | 2,958,328 | +24,919 | 0.68% | 22,793,600 |
| 2009-11-12 | 2009-11-10 | 7.320 | 2,933,409 | -37,379 | 0.67% | 21,471,522 |
| 2009-11-11 | 2009-11-09 | 7.320 | 2,970,788 | -3,737 | 0.68% | 21,745,123 |
| 2009-11-10 | 2009-11-06 | 7.175 | 2,974,525 | -3,738 | 0.68% | 21,342,757 |
| 2009-11-09 | 2009-11-05 | 7.127 | 2,978,263 | -4,154 | 0.68% | 21,226,157 |
| 2009-11-06 | 2009-11-04 | 7.271 | 2,982,417 | +4,154 | 0.68% | 21,686,623 |
| 2009-11-05 | 2009-11-03 | 7.079 | 2,978,263 | +8,306 | 0.68% | 21,082,737 |
| 2009-11-04 | 2009-11-02 | 7.223 | 2,969,957 | +6,645 | 0.68% | 21,453,000 |
| 2009-11-03 | 2009-10-30 | 7.223 | 2,963,312 | +14,952 | 0.68% | 21,405,001 |
| 2009-11-02 | 2009-10-29 | 6.983 | 2,948,360 | -63,129 | 0.67% | 20,587,098 |
| 2009-10-30 | 2009-10-28 | 7.223 | 3,011,489 | -31,149 | 0.69% | 21,753,000 |
| 2009-10-29 | 2009-10-27 | 7.512 | 3,042,638 | +51,500 | 0.69% | 22,857,120 |
| 2009-10-28 | 2009-10-23 | 7.657 | 2,991,138 | +103,830 | 0.68% | 22,902,358 |
| 2009-10-27 | 2009-10-22 | 7.849 | 2,887,308 | +41,532 | 0.66% | 22,663,519 |
| 2009-10-23 | 2009-10-21 | 7.127 | 2,845,776 | +20,766 | 0.65% | 20,281,919 |
| 2009-10-22 | 2009-10-20 | 7.031 | 2,825,010 | -2,492 | 0.65% | 19,861,839 |
| 2009-10-21 | 2009-10-19 | 7.031 | 2,827,502 | -22,427 | 0.65% | 19,879,360 |
| 2009-10-20 | 2009-10-16 | 6.838 | 2,849,929 | +2,076 | 0.65% | 19,488,078 |
| 2009-10-19 | 2009-10-15 | 6.934 | 2,847,853 | -26,996 | 0.65% | 19,748,162 |
| 2009-10-16 | 2009-10-14 | 6.838 | 2,874,849 | +1,662 | 0.66% | 19,658,483 |
| 2009-10-15 | 2009-10-13 | 6.742 | 2,873,187 | +830 | 0.66% | 19,370,398 |
| 2009-10-14 | 2009-10-12 | 6.886 | 2,872,357 | +17,859 | 0.66% | 19,779,763 |
| 2009-10-13 | 2009-10-09 | 6.838 | 2,854,498 | +4,569 | 0.65% | 19,519,321 |
| 2009-10-12 | 2009-10-08 | 6.838 | 2,849,929 | +21,596 | 0.65% | 19,488,078 |
| 2009-10-09 | 2009-10-07 | 6.983 | 2,828,333 | -61,467 | 0.65% | 19,749,002 |
| 2009-10-08 | 2009-10-06 | 6.501 | 2,889,800 | +19,105 | 0.66% | 18,786,599 |
| 2009-10-07 | 2009-10-05 | 6.357 | 2,870,695 | +6,229 | 0.66% | 18,247,678 |
| 2009-10-06 | 2009-10-02 | 6.501 | 2,864,466 | -20,350 | 0.65% | 18,621,903 |
| 2009-10-05 | 2009-09-30 | 6.405 | 2,884,816 | +56,068 | 0.66% | 18,476,358 |
| 2009-10-02 | 2009-09-29 | 6.694 | 2,828,748 | +51,915 | 0.65% | 18,934,580 |
| 2009-09-30 | 2009-09-28 | 6.645 | 2,776,833 | +22,843 | 0.63% | 18,453,361 |
| 2009-09-29 | 2009-09-25 | 6.934 | 2,753,990 | -145,778 | 0.63% | 19,097,278 |
| 2009-09-28 | 2009-09-24 | 6.742 | 2,899,768 | -27,411 | 0.66% | 19,549,601 |
| 2009-09-25 | 2009-09-23 | 6.886 | 2,927,179 | -2,077 | 0.67% | 20,157,280 |
| 2009-09-24 | 2009-09-22 | 6.934 | 2,929,256 | +69,359 | 0.67% | 20,312,643 |
| 2009-09-23 | 2009-09-21 | 7.079 | 2,859,897 | +26,996 | 0.65% | 20,244,840 |
| 2009-09-22 | 2009-09-18 | 7.271 | 2,832,901 | +1,246 | 0.65% | 20,599,419 |
| 2009-09-21 | 2009-09-17 | 7.320 | 2,831,655 | -28,657 | 0.65% | 20,726,718 |
| 2009-09-18 | 2009-09-16 | 7.127 | 2,860,312 | -26,166 | 0.65% | 20,385,518 |
| 2009-09-17 | 2009-09-15 | 6.934 | 2,886,478 | +16,613 | 0.66% | 20,016,003 |
| 2009-09-16 | 2009-09-14 | 7.127 | 2,869,865 | +13,706 | 0.66% | 20,453,602 |
| 2009-09-15 | 2009-09-11 | 7.175 | 2,856,159 | +14,951 | 0.65% | 20,493,459 |
| 2009-09-14 | 2009-09-10 | 7.320 | 2,841,208 | -107,568 | 0.65% | 20,796,643 |
| 2009-09-11 | 2009-09-09 | 7.320 | 2,948,776 | +15,783 | 0.67% | 21,584,003 |
| 2009-09-10 | 2009-09-08 | 7.464 | 2,932,993 | -24,089 | 0.67% | 21,892,197 |
| 2009-09-09 | 2009-09-07 | 7.512 | 2,957,082 | +3,738 | 0.68% | 22,214,400 |
| 2009-09-08 | 2009-09-04 | 7.079 | 2,953,344 | -35,718 | 0.67% | 20,906,339 |
| 2009-09-07 | 2009-09-03 | 6.983 | 2,989,062 | -85,140 | 0.68% | 20,871,302 |
| 2009-09-04 | 2009-09-02 | 6.790 | 3,074,202 | -38,210 | 0.70% | 20,873,637 |
| 2009-09-03 | 2009-09-01 | 6.694 | 3,112,412 | +9,968 | 0.71% | 20,833,321 |
| 2009-09-02 | 2009-08-31 | 6.790 | 3,102,444 | +29,072 | 0.71% | 21,065,399 |
| 2009-09-01 | 2009-08-28 | 6.886 | 3,073,372 | +40,286 | 0.70% | 21,164,002 |
| 2009-08-31 | 2009-08-27 | 7.031 | 3,033,086 | +14,121 | 0.69% | 21,324,762 |
| 2009-08-28 | 2009-08-26 | 7.271 | 3,018,965 | +29,488 | 0.69% | 21,952,382 |
| 2009-08-27 | 2009-08-25 | 7.560 | 2,989,477 | -54,407 | 0.68% | 22,601,720 |
| 2009-08-26 | 2009-08-24 | 6.983 | 3,043,884 | -5,399 | 0.70% | 21,254,100 |
| 2009-08-25 | 2009-08-21 | 6.501 | 3,049,283 | +25,750 | 0.70% | 19,823,399 |
| 2009-08-24 | 2009-08-20 | 6.645 | 3,023,533 | -290,725 | 0.69% | 20,092,798 |
| 2009-08-21 | 2009-08-19 | 6.597 | 3,314,258 | -348,454 | 0.76% | 21,865,202 |
| 2009-08-20 | 2009-08-18 | 6.501 | 3,662,712 | +2,077 | 0.84% | 23,811,303 |
| 2009-08-19 | 2009-08-17 | 6.308 | 3,660,635 | +206,414 | 0.84% | 23,092,680 |
| 2009-08-18 | 2009-08-14 | 6.838 | 3,454,221 | +261,237 | 0.79% | 23,620,282 |
| 2009-08-17 | 2009-08-13 | 7.079 | 3,192,984 | -3,738 | 0.73% | 22,602,720 |
| 2009-08-14 | 2009-08-12 | 7.127 | 3,196,722 | +232,164 | 0.73% | 22,783,120 |
| 2009-08-13 | 2009-08-11 | 7.609 | 2,964,558 | -117,120 | 0.68% | 22,556,082 |
| 2009-08-12 | 2009-08-10 | 7.560 | 3,081,678 | -38,210 | 0.70% | 23,298,799 |
| 2009-08-11 | 2009-08-07 | 7.705 | 3,119,888 | +33,226 | 0.71% | 24,038,403 |
| 2009-08-10 | 2009-08-06 | 7.609 | 3,086,662 | -81,818 | 0.70% | 23,485,120 |
| 2009-08-07 | 2009-08-05 | 6.934 | 3,168,480 | +170,281 | 0.72% | 21,971,519 |
| 2009-08-06 | 2009-08-04 | 7.127 | 2,998,199 | +58,145 | 0.68% | 21,368,242 |
| 2009-08-05 | 2009-08-03 | 6.983 | 2,940,054 | -186,063 | 0.67% | 20,529,101 |
| 2009-08-04 | 2009-07-31 | 5.875 | 3,126,117 | -33,226 | 0.71% | 18,365,877 |
| 2009-08-03 | 2009-07-30 | 5.586 | 3,159,343 | +2,076 | 0.72% | 17,648,239 |
| 2009-07-31 | 2009-07-29 | 5.731 | 3,157,267 | -2,076 | 0.72% | 18,092,763 |
| 2009-07-30 | 2009-07-28 | 5.827 | 3,159,343 | -99,262 | 0.72% | 18,408,939 |
| 2009-07-29 | 2009-07-27 | 5.538 | 3,258,605 | +61,883 | 0.74% | 18,045,802 |
| 2009-07-28 | 2009-07-24 | 5.490 | 3,196,722 | -25,335 | 0.73% | 17,549,160 |
| 2009-07-27 | 2009-07-23 | 5.538 | 3,222,057 | -217,627 | 0.74% | 17,843,403 |
| 2009-07-24 | 2009-07-22 | 5.393 | 3,439,684 | +37,794 | 0.79% | 18,551,678 |
| 2009-07-23 | 2009-07-21 | 5.297 | 3,401,890 | +161,975 | 0.78% | 18,020,199 |
| 2009-07-22 | 2009-07-20 | 5.297 | 3,239,915 | -338,486 | 0.74% | 17,162,198 |
| 2009-07-21 | 2009-07-17 | 5.201 | 3,578,401 | -220,536 | 0.82% | 18,610,557 |
| 2009-07-20 | 2009-07-16 | 5.104 | 3,798,937 | +357,176 | 0.87% | 19,391,642 |
| 2009-07-17 | 2009-07-15 | 4.575 | 3,441,761 | -166,959 | 0.79% | 15,745,300 |
| 2009-07-16 | 2009-07-14 | 4.141 | 3,608,720 | -7,060 | 0.82% | 14,945,080 |
| 2009-07-15 | 2009-07-13 | 3.949 | 3,615,780 | +29,072 | 0.83% | 14,277,839 |
| 2009-07-14 | 2009-07-10 | 4.093 | 3,586,708 | +20,766 | 0.82% | 14,681,200 |
| 2009-07-13 | 2009-07-09 | 4.141 | 3,565,942 | +27,411 | 0.81% | 14,767,920 |
| 2009-07-10 | 2009-07-08 | 4.093 | 3,538,531 | +13,291 | 0.81% | 14,484,001 |
| 2009-07-09 | 2009-07-07 | 4.141 | 3,525,240 | +2,076 | 0.81% | 14,599,358 |
| 2009-07-08 | 2009-07-06 | 4.141 | 3,523,164 | +5,399 | 0.80% | 14,590,761 |
| 2009-07-07 | 2009-07-03 | 4.093 | 3,517,765 | +10,383 | 0.80% | 14,399,001 |
| 2009-07-06 | 2009-07-02 | 4.093 | 3,507,382 | +53,161 | 0.80% | 14,356,501 |
| 2009-07-03 | 2009-06-30 | 4.238 | 3,454,221 | -95,939 | 0.79% | 14,637,921 |
| 2009-07-02 | 2009-06-29 | 4.382 | 3,550,160 | +37,379 | 0.81% | 15,557,361 |
| 2009-06-30 | 2009-06-26 | 4.382 | 3,512,781 | +55,653 | 0.80% | 15,393,561 |
| 2009-06-29 | 2009-06-25 | 4.093 | 3,457,128 | -6,230 | 0.79% | 14,150,800 |
| 2009-06-26 | 2009-06-24 | 4.093 | 3,463,358 | +43,194 | 0.79% | 14,176,301 |
| 2009-06-25 | 2009-06-23 | 4.093 | 3,420,164 | -7,476 | 0.78% | 13,999,498 |
| 2009-06-23 | 2009-06-19 | 4.382 | 3,427,640 | -73,927 | 0.78% | 15,020,459 |
| 2009-06-22 | 2009-06-18 | 4.430 | 3,501,567 | +46,516 | 0.80% | 15,513,039 |
| 2009-06-19 | 2009-06-17 | 4.575 | 3,455,051 | +68,943 | 0.79% | 15,806,099 |
| 2009-06-18 | 2009-06-16 | 4.527 | 3,386,108 | +90,124 | 0.77% | 15,327,640 |
| 2009-06-17 | 2009-06-15 | 4.719 | 3,295,984 | +16,613 | 0.75% | 15,554,562 |
| 2009-06-16 | 2009-06-12 | 4.864 | 3,279,371 | +19,520 | 0.75% | 15,949,921 |
| 2009-06-15 | 2009-06-11 | 4.864 | 3,259,851 | +85,556 | 0.74% | 15,854,982 |
| 2009-06-12 | 2009-06-10 | 4.912 | 3,174,295 | -111,721 | 0.72% | 15,591,722 |
| 2009-06-11 | 2009-06-09 | 4.864 | 3,286,016 | +81,818 | 0.75% | 15,982,241 |
| 2009-06-10 | 2009-06-08 | 5.297 | 3,204,198 | +61,883 | 0.73% | 16,973,001 |
| 2009-06-09 | 2009-06-05 | 5.297 | 3,142,315 | -226,350 | 0.72% | 16,645,200 |
| 2009-06-08 | 2009-06-04 | 5.008 | 3,368,665 | -184,402 | 0.77% | 16,870,882 |
| 2009-06-05 | 2009-06-03 | 4.382 | 3,553,067 | -154,499 | 0.81% | 15,570,100 |
| 2009-06-04 | 2009-06-02 | 4.238 | 3,707,566 | +202,261 | 0.85% | 15,711,519 |
| 2009-06-03 | 2009-06-01 | 4.478 | 3,505,305 | +193,955 | 0.80% | 15,698,400 |
| 2009-06-02 | 2009-05-29 | 4.286 | 3,311,350 | -322,289 | 0.76% | 14,191,938 |
| 2009-06-01 | 2009-05-27 | 3.901 | 3,633,639 | -62,714 | 0.83% | 14,173,380 |
| 2009-05-29 | 2009-05-26 | 3.804 | 3,696,353 | +56,069 | 0.84% | 14,062,002 |
| 2009-05-27 | 2009-05-25 | 3.901 | 3,640,284 | -48,177 | 0.83% | 14,199,299 |
| 2009-05-26 | 2009-05-22 | 3.756 | 3,688,461 | +72,265 | 0.84% | 13,854,358 |
| 2009-05-25 | 2009-05-21 | 3.901 | 3,616,196 | +63,129 | 0.83% | 14,105,341 |
| 2009-05-22 | 2009-05-20 | 3.901 | 3,553,067 | +177,342 | 0.81% | 13,859,100 |
| 2009-05-21 | 2009-05-19 | 4.045 | 3,375,725 | +337,655 | 0.77% | 13,655,040 |
| 2009-05-20 | 2009-05-18 | 3.901 | 3,038,070 | -9,552 | 0.69% | 11,850,302 |
| 2009-05-19 | 2009-05-15 | 3.708 | 3,047,622 | +44,024 | 0.70% | 11,300,520 |
| 2009-05-18 | 2009-05-14 | 3.660 | 3,003,598 | +87,217 | 0.69% | 10,992,640 |
| 2009-05-14 | 2009-05-12 | 3.467 | 2,916,381 | -28,241 | 0.67% | 10,111,681 |
| 2009-05-13 | 2009-05-11 | 3.226 | 2,944,622 | +85,140 | 0.67% | 9,500,599 |
| 2009-05-12 | 2009-05-08 | 3.612 | 2,859,482 | -30,318 | 0.65% | 10,327,501 |
| 2009-05-11 | 2009-05-07 | 3.515 | 2,889,800 | +137,056 | 0.66% | 10,158,680 |
| 2009-05-08 | 2009-05-06 | 3.612 | 2,752,744 | +263,313 | 0.63% | 9,941,999 |
| 2009-05-07 | 2009-05-05 | 3.467 | 2,489,431 | -175,265 | 0.57% | 8,631,360 |
| 2009-05-06 | 2009-05-04 | 2.600 | 2,664,696 | -178,173 | 0.61% | 6,929,279 |
| 2009-05-05 | 2009-04-30 | 2.311 | 2,842,869 | -68,112 | 0.65% | 6,571,200 |
| 2009-05-04 | 2009-04-29 | 2.287 | 2,910,981 | +66,036 | 0.66% | 6,658,549 |
| 2009-04-29 | 2009-04-27 | 2.311 | 2,844,945 | +1,899,260 | 0.65% | 6,575,999 |
| 2009-04-28 | 2009-04-24 | 2.697 | 945,685 | -2,907 | 0.65% | 2,550,241 |
| 2009-04-27 | 2009-04-23 | 2.408 | 948,592 | +12,460 | 0.65% | 2,284,000 |
| 2009-04-24 | 2009-04-22 | 2.360 | 936,132 | +25,749 | 0.64% | 2,208,919 |
| 2009-04-23 | 2009-04-21 | 2.504 | 910,383 | +2,077 | 0.62% | 2,279,681 |
| 2009-04-22 | 2009-04-20 | 2.552 | 908,306 | +6,230 | 0.62% | 2,318,220 |
| 2009-04-21 | 2009-04-17 | 2.456 | 902,076 | +46,516 | 0.62% | 2,215,440 |
| 2009-04-20 | 2009-04-16 | 2.649 | 855,560 | +66,866 | 0.59% | 2,265,999 |
| 2009-04-17 | 2009-04-15 | 2.889 | 788,694 | -121,273 | 0.54% | 2,278,801 |
| 2009-04-16 | 2009-04-14 | 2.336 | 909,967 | +15,367 | 0.62% | 2,125,269 |
| 2009-04-15 | 2009-04-09 | 2.215 | 894,600 | +2,907 | 0.61% | 1,981,679 |
| 2009-04-14 | 2009-04-08 | 2.167 | 891,693 | +41,532 | 0.61% | 1,932,300 |
| 2009-04-08 | 2009-04-06 | 2.408 | 850,161 | +33,226 | 0.58% | 2,047,000 |
| 2009-04-06 | 2009-04-02 | 2.311 | 816,935 | +18,689 | 0.56% | 1,888,319 |
| 2009-04-03 | 2009-04-01 | 2.191 | 798,246 | -4,984 | 0.55% | 1,749,020 |
| 2009-04-02 | 2009-03-31 | 2.239 | 803,230 | -25,750 | 0.55% | 1,798,620 |
| 2009-04-01 | 2009-03-30 | 2.360 | 828,980 | +9,553 | 0.57% | 1,956,081 |
| 2009-03-31 | 2009-03-27 | 3.397 | 819,427 | +36,133 | 0.56% | 2,783,838 |
| 2009-03-30 | 2009-03-26 | 3.586 | 783,294 | +180,556 | 0.54% | 2,808,922 |
| 2009-03-27 | 2009-03-25 | 3.712 | 602,738 | +19,710 | 0.54% | 2,237,281 |
| 2009-03-26 | 2009-03-24 | 3.397 | 583,028 | -37,512 | 0.52% | 1,980,720 |
| 2009-03-25 | 2009-03-23 | 2.517 | 620,540 | +3,179 | 0.56% | 1,561,600 |
| 2009-03-24 | 2009-03-20 | 2.454 | 617,361 | -7,948 | 0.55% | 1,514,760 |
| 2009-03-23 | 2009-03-19 | 2.485 | 625,309 | +15,895 | 0.56% | 1,553,931 |
| 2009-03-20 | 2009-03-18 | 2.485 | 609,414 | +7,312 | 0.55% | 1,514,431 |
| 2009-03-19 | 2009-03-17 | 2.517 | 602,102 | +4,769 | 0.54% | 1,515,200 |
| 2009-03-18 | 2009-03-16 | 2.548 | 597,333 | +1,589 | 0.53% | 1,521,989 |
| 2009-03-17 | 2009-03-13 | 2.485 | 595,744 | -7,947 | 0.53% | 1,480,460 |
| 2009-03-16 | 2009-03-12 | 2.391 | 603,691 | +13,351 | 0.54% | 1,443,239 |
| 2009-03-13 | 2009-03-11 | 2.454 | 590,340 | +3,179 | 0.53% | 1,448,461 |
| 2009-03-11 | 2009-03-09 | 2.454 | 587,161 | -1,589 | 0.53% | 1,440,661 |
| 2009-03-10 | 2009-03-06 | 2.579 | 588,750 | -65,805 | 0.53% | 1,518,640 |
| 2009-03-09 | 2009-03-05 | 2.894 | 654,555 | -25,432 | 0.59% | 1,894,279 |
| 2009-03-06 | 2009-03-04 | 2.957 | 679,987 | +4,132 | 0.61% | 2,010,659 |
| 2009-03-02 | 2009-02-26 | 4.781 | 675,855 | -7,311 | 0.60% | 3,231,522 |
| 2009-02-27 | 2009-02-25 | 4.907 | 683,166 | -58,494 | 0.61% | 3,352,438 |
| 2009-02-26 | 2009-02-24 | 4.907 | 741,660 | -54,043 | 0.66% | 3,639,481 |
| 2009-02-25 | 2009-02-23 | 5.033 | 795,703 | +31,790 | 0.71% | 4,004,801 |
| 2009-02-24 | 2009-02-20 | 5.033 | 763,913 | +43,552 | 0.68% | 3,844,801 |
| 2009-02-23 | 2009-02-19 | 5.159 | 720,361 | -1,589 | 0.64% | 3,716,242 |
| 2009-02-20 | 2009-02-18 | 5.222 | 721,950 | -6,994 | 0.65% | 3,769,859 |
| 2009-02-19 | 2009-02-17 | 4.970 | 728,944 | +4,133 | 0.65% | 3,622,941 |
| 2009-02-18 | 2009-02-16 | 5.285 | 724,811 | -9,537 | 0.65% | 3,830,399 |
| 2009-02-16 | 2009-02-12 | 5.348 | 734,348 | +15,895 | 0.66% | 3,926,999 |
| 2009-02-13 | 2009-02-11 | 5.725 | 718,453 | -17,803 | 0.64% | 4,113,199 |
| 2009-02-12 | 2009-02-10 | 6.228 | 736,256 | -84,243 | 0.66% | 4,585,683 |
| 2009-02-11 | 2009-02-09 | 5.096 | 820,499 | +10,491 | 0.73% | 4,181,220 |
| 2009-02-10 | 2009-02-06 | 5.285 | 810,008 | +69,938 | 0.72% | 4,280,638 |
| 2009-02-09 | 2009-02-05 | 5.348 | 740,070 | +2,543 | 0.66% | 3,957,598 |
| 2009-02-06 | 2009-02-04 | 5.159 | 737,527 | -3,497 | 0.66% | 3,804,799 |
| 2009-02-05 | 2009-02-03 | 4.970 | 741,024 | -11,127 | 0.66% | 3,682,980 |
| 2009-02-04 | 2009-02-02 | 4.907 | 752,151 | +19,074 | 0.67% | 3,690,962 |
| 2009-02-03 | 2009-01-30 | 5.348 | 733,077 | -19,709 | 0.66% | 3,920,202 |
| 2009-02-02 | 2009-01-29 | 4.907 | 752,786 | +22,253 | 0.67% | 3,694,078 |
| 2009-01-30 | 2009-01-23 | 4.718 | 730,533 | +635 | 0.65% | 3,446,998 |
| 2009-01-29 | 2009-01-22 | 4.718 | 729,898 | +14,942 | 0.65% | 3,444,002 |
| 2009-01-23 | 2009-01-21 | 5.096 | 714,956 | +7,947 | 0.64% | 3,643,378 |
| 2009-01-22 | 2009-01-20 | 5.285 | 707,009 | -12,716 | 0.63% | 3,736,321 |
| 2009-01-21 | 2009-01-19 | 5.662 | 719,725 | -76,296 | 0.64% | 4,075,201 |
| 2009-01-19 | 2009-01-15 | 5.096 | 796,021 | +46,096 | 0.71% | 4,056,481 |
| 2009-01-16 | 2009-01-14 | 5.348 | 749,925 | +14,941 | 0.67% | 4,010,299 |
| 2009-01-15 | 2009-01-13 | 5.662 | 734,984 | +30,518 | 0.66% | 4,161,600 |
| 2009-01-14 | 2009-01-12 | 6.354 | 704,466 | +35,923 | 0.63% | 4,476,322 |
| 2009-01-13 | 2009-01-09 | 6.920 | 668,543 | -29,565 | 0.60% | 4,626,600 |
| 2009-01-12 | 2009-01-08 | 5.662 | 698,108 | +15,260 | 0.62% | 3,952,802 |
| 2009-01-09 | 2009-01-07 | 6.669 | 682,848 | +68,666 | 0.61% | 4,553,757 |
| 2009-01-08 | 2009-01-06 | 4.718 | 614,182 | -24,796 | 0.55% | 2,897,999 |
| 2009-01-07 | 2009-01-05 | 3.964 | 638,978 | +1,589 | 0.57% | 2,532,599 |
| 2009-01-06 | 2009-01-02 | 4.152 | 637,389 | -58,175 | 0.57% | 2,646,601 |
| 2009-01-05 | 2008-12-31 | 2.988 | 695,564 | +19,074 | 0.62% | 2,078,599 |
| 2009-01-02 | 2008-12-29 | 2.925 | 676,490 | +22,888 | 0.61% | 1,979,039 |
| 2008-12-30 | 2008-12-24 | 3.209 | 653,602 | +12,716 | 0.58% | 2,097,121 |
| 2008-12-29 | 2008-12-22 | 3.649 | 640,886 | +3,179 | 0.57% | 2,338,561 |
| 2008-12-23 | 2008-12-19 | 3.649 | 637,707 | +69,938 | 0.57% | 2,326,961 |
| 2008-12-22 | 2008-12-18 | 3.460 | 567,769 | +7,948 | 0.51% | 1,964,601 |
| 2008-12-19 | 2008-12-17 | 3.460 | 559,821 | +31,790 | 0.50% | 1,937,099 |
| 2008-12-18 | 2008-12-16 | 3.460 | 528,031 | +11,126 | 0.47% | 1,827,099 |
| 2008-12-16 | 2008-12-12 | 3.649 | 516,905 | +9,537 | 0.46% | 1,886,161 |
| 2008-12-15 | 2008-12-11 | 3.775 | 507,368 | +58,494 | 0.45% | 1,915,201 |
| 2008-12-11 | 2008-12-09 | 4.089 | 448,874 | -6,358 | 0.40% | 1,835,599 |
| 2008-12-10 | 2008-12-08 | 4.089 | 455,232 | -6,358 | 0.41% | 1,861,599 |
| 2008-12-09 | 2008-12-05 | 3.460 | 461,590 | +19,074 | 0.41% | 1,597,199 |
| 2008-12-05 | 2008-12-03 | 3.586 | 442,516 | +2,225 | 0.40% | 1,586,879 |
| 2008-11-14 | 2008-11-12 | 3.901 | 440,291 | +3,179 | 0.39% | 1,717,400 |
| 2008-11-13 | 2008-11-11 | 4.404 | 437,112 | +1,589 | 0.39% | 1,925,000 |
| 2008-11-12 | 2008-11-10 | 4.404 | 435,523 | +4,769 | 0.39% | 1,918,002 |
| 2008-11-11 | 2008-11-07 | 4.278 | 430,754 | -5,722 | 0.39% | 1,842,800 |
| 2008-11-04 | 2008-10-31 | 4.907 | 436,476 | -3,179 | 0.39% | 2,141,879 |
| 2008-10-31 | 2008-10-29 | 3.460 | 439,655 | -12,716 | 0.39% | 1,521,299 |
| 2008-10-30 | 2008-10-28 | 3.146 | 452,371 | -2,225 | 0.40% | 1,422,999 |
| 2008-10-29 | 2008-10-27 | 3.146 | 454,596 | +4,768 | 0.41% | 1,429,998 |
| 2008-10-28 | 2008-10-24 | 3.146 | 449,828 | -2,861 | 0.40% | 1,415,000 |
| 2008-10-27 | 2008-10-23 | 3.460 | 452,689 | +2,861 | 0.41% | 1,566,400 |
| 2008-10-24 | 2008-10-22 | 3.209 | 449,828 | -9,537 | 0.40% | 1,443,300 |
| 2008-10-23 | 2008-10-21 | 3.712 | 459,365 | -1,589 | 0.41% | 1,705,100 |
| 2008-10-22 | 2008-10-20 | 3.209 | 460,954 | +15,894 | 0.41% | 1,478,998 |
| 2008-10-17 | 2008-10-15 | 5.800 | 445,060 | +636 | 0.40% | 2,581,336 |
| 2008-10-16 | 2008-10-14 | 5.866 | 444,424 | +20,201 | 0.40% | 2,606,939 |
| 2008-10-15 | 2008-10-13 | 5.405 | 424,223 | +1,518 | 0.40% | 2,292,722 |
| 2008-10-13 | 2008-10-09 | 6.327 | 422,705 | +910 | 0.40% | 2,674,558 |
| 2008-10-10 | 2008-10-08 | 6.261 | 421,795 | -13,655 | 0.40% | 2,641,000 |
| 2008-10-06 | 2008-10-02 | 7.777 | 435,450 | +7,586 | 0.41% | 3,386,598 |
| 2008-10-03 | 2008-09-30 | 7.777 | 427,864 | +1,517 | 0.40% | 3,327,600 |
| 2008-10-02 | 2008-09-29 | 7.711 | 426,347 | +12,138 | 0.40% | 3,287,702 |
| 2008-09-25 | 2008-09-23 | 9.491 | 414,209 | -1,517 | 0.39% | 3,931,202 |
| 2008-09-24 | 2008-09-22 | 9.227 | 415,726 | +910 | 0.39% | 3,836,000 |
| 2008-09-23 | 2008-09-19 | 8.832 | 414,816 | -4,551 | 0.39% | 3,663,563 |
| 2008-09-22 | 2008-09-18 | 7.777 | 419,367 | -4,552 | 0.39% | 3,261,517 |
| 2008-09-19 | 2008-09-17 | 8.305 | 423,919 | +3,034 | 0.40% | 3,520,438 |
| 2008-09-16 | 2008-09-11 | 9.820 | 420,885 | -1,517 | 0.39% | 4,133,263 |
| 2008-09-12 | 2008-09-10 | 10.150 | 422,402 | +1,517 | 0.40% | 4,287,361 |
| 2008-09-03 | 2008-09-01 | 12.193 | 420,885 | -6,676 | 0.39% | 5,131,904 |
| 2008-09-02 | 2008-08-29 | 12.457 | 427,561 | -2,427 | 0.40% | 5,326,025 |
| 2008-08-27 | 2008-08-25 | 10.611 | 429,988 | -911 | 0.40% | 4,562,738 |
| 2008-08-19 | 2008-08-15 | 11.007 | 430,899 | -1,213 | 0.40% | 4,742,805 |
| 2008-08-18 | 2008-08-14 | 10.479 | 432,112 | -1,821 | 0.41% | 4,528,317 |
| 2008-08-14 | 2008-08-12 | 10.545 | 433,933 | -1,517 | 0.41% | 4,576,000 |
| 2008-08-13 | 2008-08-11 | 10.743 | 435,450 | -26,400 | 0.41% | 4,678,097 |
| 2008-08-12 | 2008-08-08 | 10.809 | 461,850 | -3,642 | 0.43% | 4,992,156 |
| 2008-08-11 | 2008-08-07 | 11.600 | 465,492 | +3,945 | 0.44% | 5,399,682 |
| 2008-08-08 | 2008-08-05 | 12.061 | 461,547 | +7,283 | 0.43% | 5,566,861 |
| 2008-08-04 | 2008-07-31 | 12.786 | 454,264 | -1,517 | 0.43% | 5,808,358 |
| 2008-07-28 | 2008-07-24 | 12.654 | 455,781 | +910 | 0.43% | 5,767,675 |
| 2008-07-25 | 2008-07-23 | 12.786 | 454,871 | +3,034 | 0.43% | 5,816,119 |
| 2008-07-22 | 2008-07-18 | 12.457 | 451,837 | -606 | 0.42% | 5,628,426 |
| 2008-07-17 | 2008-07-15 | 12.589 | 452,443 | -3,035 | 0.42% | 5,695,614 |
| 2008-07-16 | 2008-07-14 | 12.786 | 455,478 | -1,517 | 0.43% | 5,823,881 |
| 2008-07-15 | 2008-07-11 | 12.918 | 456,995 | -911 | 0.43% | 5,903,517 |
| 2008-07-09 | 2008-07-07 | 12.654 | 457,906 | +5,159 | 0.43% | 5,794,566 |
| 2008-07-07 | 2008-07-03 | 12.457 | 452,747 | +1,517 | 0.42% | 5,639,761 |
| 2008-07-02 | 2008-06-27 | 13.116 | 451,230 | -1,517 | 0.42% | 5,918,265 |
| 2008-06-23 | 2008-06-19 | 13.643 | 452,747 | +607 | 0.42% | 6,176,881 |
| 2008-06-20 | 2008-06-18 | 14.039 | 452,140 | +303 | 0.42% | 6,347,400 |
| 2008-06-19 | 2008-06-17 | 14.170 | 451,837 | +3,035 | 0.42% | 6,402,706 |
| 2008-06-18 | 2008-06-16 | 14.104 | 448,802 | -304 | 0.42% | 6,330,119 |
| 2008-06-17 | 2008-06-13 | 14.039 | 449,106 | +5,159 | 0.42% | 6,304,807 |
| 2008-06-16 | 2008-06-12 | 14.170 | 443,947 | +3,945 | 0.42% | 6,290,902 |
| 2008-06-13 | 2008-06-11 | 14.764 | 440,002 | +3,034 | 0.41% | 6,496,000 |
| 2008-06-11 | 2008-06-06 | 15.752 | 436,968 | +3,035 | 0.41% | 6,883,208 |
| 2008-06-05 | 2008-06-03 | 15.620 | 433,933 | +1,214 | 0.41% | 6,778,200 |
| 2008-06-03 | 2008-05-30 | 16.477 | 432,719 | -2,428 | 0.41% | 7,129,996 |
| 2008-06-02 | 2008-05-29 | 16.748 | 435,147 | -303 | 0.41% | 7,287,662 |
| 2008-05-30 | 2008-05-28 | 16.411 | 435,450 | +10,230 | 0.41% | 7,146,296 |
| 2008-05-29 | 2008-05-27 | 16.277 | 425,220 | -5,947 | 0.41% | 6,921,208 |
| 2008-05-28 | 2008-05-26 | 15.873 | 431,167 | +892 | 0.41% | 6,844,006 |
| 2008-05-27 | 2008-05-23 | 16.142 | 430,275 | +7,137 | 0.41% | 6,945,607 |
| 2008-05-26 | 2008-05-22 | 17.084 | 423,138 | +2,974 | 0.40% | 7,228,840 |
| 2008-05-23 | 2008-05-21 | 17.689 | 420,164 | +2,081 | 0.40% | 7,432,372 |
| 2008-05-22 | 2008-05-20 | 17.891 | 418,083 | -28,844 | 0.40% | 7,479,921 |
| 2008-05-21 | 2008-05-19 | 18.160 | 446,927 | +32,710 | 0.43% | 8,116,209 |
| 2008-05-20 | 2008-05-16 | 16.210 | 414,217 | -9,218 | 0.40% | 6,714,255 |
| 2008-05-16 | 2008-05-14 | 14.932 | 423,435 | +2,973 | 0.41% | 6,322,555 |
| 2008-05-14 | 2008-05-09 | 14.932 | 420,462 | +5,947 | 0.40% | 6,278,163 |
| 2008-05-13 | 2008-05-08 | 15.133 | 414,515 | -297 | 0.40% | 6,273,005 |
| 2008-05-09 | 2008-05-07 | 15.402 | 414,812 | -9,813 | 0.40% | 6,389,099 |
| 2008-05-08 | 2008-05-06 | 15.873 | 424,625 | -1,189 | 0.41% | 6,740,163 |
| 2008-05-07 | 2008-05-05 | 15.940 | 425,814 | -7,434 | 0.41% | 6,787,677 |
| 2008-05-02 | 2008-04-29 | 15.201 | 433,248 | +2,973 | 0.41% | 6,585,638 |
| 2008-04-29 | 2008-04-25 | 15.201 | 430,275 | -1,784 | 0.41% | 6,540,447 |
| 2008-04-28 | 2008-04-24 | 15.402 | 432,059 | -5,055 | 0.41% | 6,654,745 |
| 2008-04-25 | 2008-04-23 | 15.335 | 437,114 | +4,163 | 0.42% | 6,703,204 |
| 2008-04-24 | 2008-04-22 | 15.133 | 432,951 | +1,487 | 0.41% | 6,552,003 |
| 2008-04-23 | 2008-04-21 | 14.999 | 431,464 | -8,921 | 0.41% | 6,471,460 |
| 2008-04-22 | 2008-04-18 | 14.864 | 440,385 | +7,434 | 0.42% | 6,546,025 |
| 2008-04-18 | 2008-04-16 | 14.663 | 432,951 | -6,839 | 0.41% | 6,348,163 |
| 2008-04-17 | 2008-04-15 | 14.932 | 439,790 | -9,813 | 0.42% | 6,566,761 |
| 2008-04-16 | 2008-04-14 | 15.201 | 449,603 | -11,299 | 0.43% | 6,834,244 |
| 2008-04-15 | 2008-04-11 | 16.344 | 460,902 | +12,786 | 0.44% | 7,532,996 |
| 2008-04-14 | 2008-04-10 | 16.613 | 448,116 | +51,145 | 0.43% | 7,444,581 |
| 2008-04-11 | 2008-04-09 | 15.873 | 396,971 | +1,190 | 0.38% | 6,301,205 |
| 2008-04-10 | 2008-04-08 | 15.671 | 395,781 | +24,383 | 0.38% | 6,202,456 |
| 2008-04-09 | 2008-04-07 | 14.394 | 371,398 | +595 | 0.36% | 5,345,720 |
| 2008-04-08 | 2008-04-03 | 14.259 | 370,803 | +1,189 | 0.35% | 5,287,276 |
| 2008-04-02 | 2008-03-31 | 14.528 | 369,614 | -2,973 | 0.35% | 5,369,762 |
| 2008-04-01 | 2008-03-28 | 14.259 | 372,587 | -595 | 0.36% | 5,312,714 |
| 2008-03-31 | 2008-03-27 | 13.855 | 373,182 | +2,973 | 0.36% | 5,170,598 |
| 2008-03-27 | 2008-03-25 | 13.385 | 370,209 | -1,486 | 0.35% | 4,955,105 |
| 2008-03-26 | 2008-03-20 | 12.847 | 371,695 | -1,487 | 0.36% | 4,774,995 |
| 2008-03-25 | 2008-03-19 | 13.048 | 373,182 | +5,947 | 0.36% | 4,869,398 |
| 2008-03-20 | 2008-03-18 | 12.981 | 367,235 | -73,447 | 0.35% | 4,767,100 |
| 2008-03-19 | 2008-03-17 | 13.183 | 440,682 | -66,905 | 0.42% | 5,809,440 |
| 2008-03-18 | 2008-03-14 | 13.654 | 507,587 | -49,064 | 0.49% | 6,930,417 |
| 2008-03-17 | 2008-03-13 | 13.788 | 556,651 | -107,048 | 0.53% | 7,675,200 |
| 2008-03-14 | 2008-03-12 | 13.923 | 663,699 | -39,251 | 0.64% | 9,240,476 |
| 2008-03-13 | 2008-03-11 | 13.654 | 702,950 | +892 | 0.67% | 9,597,836 |
| 2008-03-12 | 2008-03-10 | 13.586 | 702,058 | +1,487 | 0.67% | 9,538,437 |
| 2008-03-11 | 2008-03-07 | 14.326 | 700,571 | -2,974 | 0.67% | 10,036,554 |
| 2008-03-07 | 2008-03-05 | 15.066 | 703,545 | +2,974 | 0.67% | 10,599,680 |
| 2008-03-05 | 2008-03-03 | 15.470 | 700,571 | +1,486 | 0.67% | 10,837,593 |
| 2008-03-03 | 2008-02-28 | 15.537 | 699,085 | +2,974 | 0.67% | 10,861,625 |
| 2008-02-29 | 2008-02-27 | 15.402 | 696,111 | +2,973 | 0.67% | 10,721,779 |
| 2008-02-27 | 2008-02-25 | 15.402 | 693,138 | -1,486 | 0.66% | 10,675,987 |
| 2008-02-26 | 2008-02-22 | 15.671 | 694,624 | +1,486 | 0.66% | 10,885,755 |
| 2008-02-25 | 2008-02-21 | 15.604 | 693,138 | +2,379 | 0.66% | 10,815,847 |
| 2008-02-22 | 2008-02-20 | 15.201 | 690,759 | +2,974 | 0.66% | 10,499,965 |
| 2008-02-21 | 2008-02-19 | 15.133 | 687,785 | +2,379 | 0.66% | 10,408,498 |
| 2008-02-20 | 2008-02-18 | 15.201 | 685,406 | +3,271 | 0.66% | 10,418,596 |
| 2008-02-19 | 2008-02-15 | 15.066 | 682,135 | +75,826 | 0.65% | 10,277,115 |
| 2008-02-18 | 2008-02-14 | 15.537 | 606,309 | +1,486 | 0.58% | 9,420,172 |
| 2008-02-15 | 2008-02-13 | 15.604 | 604,823 | -2,081 | 0.58% | 9,437,765 |
| 2008-02-14 | 2008-02-12 | 16.344 | 606,904 | +2,081 | 0.58% | 9,919,257 |
| 2008-02-12 | 2008-02-06 | 16.142 | 604,823 | -2,081 | 0.58% | 9,763,205 |
| 2008-02-11 | 2008-02-04 | 17.084 | 606,904 | -64,229 | 0.58% | 10,368,277 |
| 2008-02-04 | 2008-01-31 | 16.949 | 671,133 | -28,546 | 0.64% | 11,375,277 |
| 2008-01-31 | 2008-01-29 | 15.739 | 699,679 | -1,487 | 0.67% | 11,012,034 |
| 2008-01-29 | 2008-01-25 | 15.739 | 701,166 | +61,850 | 0.67% | 11,035,438 |
| 2008-01-28 | 2008-01-24 | 15.201 | 639,316 | +8,029 | 0.61% | 9,717,999 |
| 2008-01-25 | 2008-01-23 | 15.806 | 631,287 | -1,785 | 0.60% | 9,978,093 |
| 2008-01-24 | 2008-01-22 | 14.797 | 633,072 | +43,117 | 0.61% | 9,367,607 |
| 2008-01-23 | 2008-01-21 | 17.487 | 589,955 | -29,736 | 0.56% | 10,316,802 |
| 2008-01-22 | 2008-01-18 | 17.622 | 619,691 | -41,629 | 0.59% | 10,920,168 |
| 2008-01-18 | 2008-01-16 | 17.420 | 661,320 | +4,460 | 0.63% | 11,520,313 |
| 2008-01-17 | 2008-01-15 | 18.295 | 656,860 | +3,568 | 0.63% | 12,016,959 |
| 2008-01-16 | 2008-01-14 | 19.102 | 653,292 | +10,408 | 0.63% | 12,478,964 |
| 2008-01-15 | 2008-01-11 | 20.380 | 642,884 | +3,271 | 0.62% | 13,101,714 |
| 2008-01-14 | 2008-01-10 | 20.447 | 639,613 | +2,378 | 0.61% | 13,078,072 |
| 2008-01-11 | 2008-01-09 | 20.447 | 637,235 | +4,461 | 0.61% | 13,029,449 |
| 2008-01-10 | 2008-01-08 | 20.649 | 632,774 | +2,973 | 0.61% | 13,065,916 |
| 2008-01-09 | 2008-01-07 | 20.918 | 629,801 | +1,487 | 0.60% | 13,173,968 |
| 2008-01-08 | 2008-01-04 | 21.321 | 628,314 | -297 | 0.60% | 13,396,423 |
| 2008-01-04 | 2008-01-02 | 21.859 | 628,611 | +2,973 | 0.60% | 13,740,995 |
| 2008-01-03 | 2007-12-31 | 22.801 | 625,638 | -2,676 | 0.60% | 14,265,128 |
| 2008-01-02 | 2007-12-27 | 21.187 | 628,314 | -13,678 | 0.60% | 13,311,903 |
| 2007-12-28 | 2007-12-24 | 21.658 | 641,992 | +7,731 | 0.61% | 13,903,955 |
| 2007-12-27 | 2007-12-20 | 21.658 | 634,261 | +2,082 | 0.61% | 13,736,520 |
| 2007-12-21 | 2007-12-19 | 20.985 | 632,179 | -4,461 | 0.60% | 13,266,230 |
| 2007-12-20 | 2007-12-18 | 20.783 | 636,640 | +2,676 | 0.61% | 13,231,383 |
| 2007-12-19 | 2007-12-17 | 20.850 | 633,964 | +892 | 0.61% | 13,218,408 |
| 2007-12-18 | 2007-12-14 | 20.918 | 633,072 | +37,765 | 0.61% | 13,242,389 |
| 2007-12-17 | 2007-12-13 | 21.725 | 595,307 | +594 | 0.57% | 12,932,913 |
| 2007-12-14 | 2007-12-12 | 22.128 | 594,713 | +2,974 | 0.57% | 13,160,009 |
| 2007-12-13 | 2007-12-11 | 23.272 | 591,739 | -297 | 0.57% | 13,770,799 |
| 2007-12-11 | 2007-12-07 | 23.204 | 592,036 | -1,487 | 0.57% | 13,737,891 |
| 2007-12-10 | 2007-12-06 | 23.204 | 593,523 | +297 | 0.57% | 13,772,396 |
| 2007-12-07 | 2007-12-05 | 22.868 | 593,226 | +4,461 | 0.57% | 13,566,004 |
| 2007-12-06 | 2007-12-04 | 23.204 | 588,765 | +2,378 | 0.56% | 13,661,989 |
| 2007-12-05 | 2007-12-03 | 23.810 | 586,387 | -4,460 | 0.56% | 13,961,769 |
| 2007-12-04 | 2007-11-30 | 24.751 | 590,847 | -2,379 | 0.57% | 14,624,321 |
| 2007-12-03 | 2007-11-29 | 23.474 | 593,226 | +5,947 | 0.57% | 13,925,104 |
| 2007-11-30 | 2007-11-28 | 22.465 | 587,279 | +10,110 | 0.56% | 13,193,007 |
| 2007-11-29 | 2007-11-27 | 21.523 | 577,169 | +7,732 | 0.55% | 12,422,409 |
| 2007-11-28 | 2007-11-26 | 22.196 | 569,437 | +1,486 | 0.54% | 12,638,993 |
| 2007-11-27 | 2007-11-23 | 21.927 | 567,951 | +5,948 | 0.54% | 12,453,210 |
| 2007-11-26 | 2007-11-22 | 22.465 | 562,003 | +9,812 | 0.54% | 12,625,191 |
| 2007-11-23 | 2007-11-21 | 23.541 | 552,191 | +59,472 | 0.53% | 12,999,008 |
| 2007-11-22 | 2007-11-20 | 24.281 | 492,719 | +1,486 | 0.47% | 11,963,531 |
| 2007-11-20 | 2007-11-16 | 24.415 | 491,233 | -5,055 | 0.47% | 11,993,530 |
| 2007-11-19 | 2007-11-15 | 25.020 | 496,288 | +50,254 | 0.47% | 12,417,368 |
| 2007-11-16 | 2007-11-14 | 25.222 | 446,034 | +12,191 | 0.43% | 11,249,989 |
| 2007-11-15 | 2007-11-13 | 25.491 | 433,843 | +1,190 | 0.42% | 11,059,224 |
| 2007-11-14 | 2007-11-12 | 25.155 | 432,653 | +6,839 | 0.41% | 10,883,390 |
| 2007-11-13 | 2007-11-09 | 25.290 | 425,814 | +27,654 | 0.41% | 10,768,634 |
| 2007-11-12 | 2007-11-08 | 25.020 | 398,160 | -1,784 | 0.38% | 9,962,158 |
| 2007-11-09 | 2007-11-07 | 25.491 | 399,944 | +1,784 | 0.38% | 10,195,094 |
| 2007-11-08 | 2007-11-06 | 25.491 | 398,160 | -2,379 | 0.38% | 10,149,618 |
| 2007-11-07 | 2007-11-05 | 25.357 | 400,539 | +3,568 | 0.38% | 10,156,382 |
| 2007-11-06 | 2007-11-02 | 25.222 | 396,971 | -1,486 | 0.38% | 10,012,509 |
| 2007-11-05 | 2007-11-01 | 25.290 | 398,457 | +7,433 | 0.38% | 10,076,789 |
| 2007-11-02 | 2007-10-31 | 25.693 | 391,024 | -1,189 | 0.37% | 10,046,612 |
| 2007-11-01 | 2007-10-30 | 25.962 | 392,213 | +1,784 | 0.38% | 10,182,681 |
| 2007-10-31 | 2007-10-29 | 25.491 | 390,429 | +3,271 | 0.37% | 9,952,545 |
| 2007-10-30 | 2007-10-26 | 25.088 | 387,158 | +165,330 | 0.43% | 9,712,923 |
| 2007-10-29 | 2007-10-25 | 25.020 | 221,828 | +19,031 | 0.24% | 5,550,245 |
| 2007-10-26 | 2007-10-24 | 26.836 | 202,797 | +297 | 0.22% | 5,442,360 |
| 2007-10-25 | 2007-10-23 | 27.307 | 202,500 | -1,486 | 0.22% | 5,529,730 |
| 2007-10-24 | 2007-10-22 | 26.231 | 203,986 | +1,486 | 0.22% | 5,350,789 |
| 2007-10-23 | 2007-10-18 | 27.173 | 202,500 | +17,247 | 0.22% | 5,502,490 |
| 2007-10-22 | 2007-10-17 | 27.576 | 185,253 | +1,189 | 0.20% | 5,108,601 |
| 2007-10-18 | 2007-10-16 | 28.995 | 184,064 | +19,329 | 0.20% | 5,336,857 |
| 2007-10-17 | 2007-10-15 | 30.018 | 164,735 | +3,791 | 0.18% | 4,945,000 |
| 2007-10-16 | 2007-10-12 | 30.564 | 160,944 | +3,811 | 0.18% | 4,919,042 |
| 2007-10-15 | 2007-10-11 | 31.041 | 157,133 | -7,622 | 0.18% | 4,877,604 |
| 2007-10-12 | 2007-10-10 | 30.495 | 164,755 | -1,173 | 0.18% | 5,024,281 |
| 2007-10-11 | 2007-10-09 | 29.677 | 165,928 | +29,316 | 0.19% | 4,924,211 |
| 2007-10-05 | 2007-10-03 | 32.065 | 136,612 | +7,329 | 0.15% | 4,380,407 |
| 2007-10-04 | 2007-10-02 | 33.497 | 129,283 | -4,397 | 0.14% | 4,330,626 |
| 2007-10-03 | 2007-09-28 | 32.201 | 133,680 | -26,091 | 0.15% | 4,304,634 |
| 2007-10-02 | 2007-09-27 | 30.018 | 159,771 | +31,954 | 0.18% | 4,795,991 |
| 2007-09-28 | 2007-09-25 | 30.359 | 127,817 | +14,072 | 0.14% | 3,880,399 |
| 2007-09-27 | 2007-09-24 | 29.677 | 113,745 | +5,863 | 0.13% | 3,375,587 |
| 2007-09-25 | 2007-09-21 | 30.495 | 107,882 | +2,931 | 0.12% | 3,289,912 |
| 2007-09-24 | 2007-09-20 | 30.905 | 104,951 | -1,759 | 0.12% | 3,243,490 |
| 2007-09-19 | 2007-09-17 | 30.837 | 106,710 | +2,932 | 0.12% | 3,290,571 |
| 2007-09-18 | 2007-09-14 | 31.382 | 103,778 | +2,932 | 0.12% | 3,256,799 |
| 2007-09-17 | 2007-09-13 | 31.382 | 100,846 | +2,931 | 0.11% | 3,164,785 |
| 2007-09-14 | 2007-09-12 | 31.587 | 97,915 | -9,088 | 0.11% | 3,092,844 |
| 2007-09-13 | 2007-09-11 | 31.792 | 107,003 | +4,104 | 0.12% | 3,401,807 |
| 2007-09-12 | 2007-09-10 | 31.996 | 102,899 | +5,570 | 0.11% | 3,292,394 |
| 2007-09-11 | 2007-09-07 | 33.020 | 97,329 | -1,759 | 0.11% | 3,213,774 |
| 2007-09-10 | 2007-09-06 | 33.020 | 99,088 | +2,639 | 0.11% | 3,271,856 |
| 2007-09-07 | 2007-09-05 | 33.497 | 96,449 | +6,743 | 0.11% | 3,230,777 |
| 2007-09-05 | 2007-09-03 | 33.361 | 89,706 | +879 | 0.10% | 2,992,665 |
| 2007-09-04 | 2007-08-31 | 32.951 | 88,827 | -2,052 | 0.10% | 2,926,981 |
| 2007-09-03 | 2007-08-30 | 33.565 | 90,879 | +7,329 | 0.10% | 3,050,397 |
| 2007-08-31 | 2007-08-29 | 31.723 | 83,550 | +7,329 | 0.09% | 2,650,496 |
| 2007-08-30 | 2007-08-28 | 31.451 | 76,221 | -1,466 | 0.09% | 2,397,195 |
| 2007-08-29 | 2007-08-27 | 31.723 | 77,687 | +2,638 | 0.09% | 2,464,501 |
| 2007-08-27 | 2007-08-23 | 31.041 | 75,049 | -3,517 | 0.08% | 2,329,615 |
| 2007-08-24 | 2007-08-22 | 30.700 | 78,566 | +1,465 | 0.09% | 2,411,987 |
| 2007-08-13 | 2007-08-09 | 36.840 | 77,101 | -3,811 | 0.09% | 2,840,413 |
| 2007-08-08 | 2007-08-06 | 34.725 | 80,912 | -879 | 0.09% | 2,809,690 |
| 2007-08-07 | 2007-08-03 | 36.363 | 81,791 | -1,759 | 0.09% | 2,974,134 |
| 2007-08-03 | 2007-08-01 | 38.819 | 83,550 | -3,225 | 0.09% | 3,243,295 |
| 2007-08-02 | 2007-07-31 | 39.296 | 86,775 | -7,329 | 0.10% | 3,409,925 |
| 2007-08-01 | 2007-07-30 | 38.887 | 94,104 | -3,225 | 0.11% | 3,659,407 |
| 2007-07-30 | 2007-07-26 | 38.887 | 97,329 | -2,931 | 0.11% | 3,784,817 |
| 2007-07-20 | 2007-07-18 | 38.068 | 100,260 | -3,811 | 0.11% | 3,816,714 |
| 2007-07-18 | 2007-07-16 | 40.183 | 104,071 | +879 | 0.12% | 4,181,892 |
| 2007-07-16 | 2007-07-12 | 40.047 | 103,192 | +2,932 | 0.12% | 4,132,491 |
| 2007-07-12 | 2007-07-10 | 41.479 | 100,260 | +4,104 | 0.11% | 4,158,714 |
| 2007-07-11 | 2007-07-09 | 41.275 | 96,156 | -4,397 | 0.11% | 3,968,803 |
| 2007-07-10 | 2007-07-06 | 38.750 | 100,553 | -2,346 | 0.11% | 3,896,468 |
| 2007-07-06 | 2007-07-04 | 36.226 | 102,899 | +587 | 0.11% | 3,727,635 |
| 2007-07-05 | 2007-07-03 | 36.840 | 102,312 | -4,398 | 0.11% | 3,769,191 |
| 2007-07-04 | 2007-06-29 | 35.817 | 106,710 | -4,397 | 0.12% | 3,822,013 |
| 2007-07-03 | 2007-06-28 | 35.817 | 111,107 | +879 | 0.12% | 3,979,500 |
| 2007-06-28 | 2007-06-26 | 35.953 | 110,228 | +1,466 | 0.12% | 3,963,057 |
| 2007-06-26 | 2007-06-22 | 37.113 | 108,762 | 0.12% | 4,036,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy