History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,778,000 | +0 | 0.20% | 3,201,260 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,778,000 | +0 | 0.20% | 3,201,260 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,778,000 | -230,000 | 0.20% | 3,249,040 |
| 2025-10-02 | 2025-09-29 | 0.670 | 5,008,000 | +10,000 | 0.21% | 3,355,360 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,998,000 | +300,000 | 0.21% | 3,398,640 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,698,000 | +201,343 | 0.20% | 3,484,934 |
| 2025-09-05 | 2025-09-03 | 0.731 | 4,496,657 | +172,286 | 0.20% | 3,288,600 |
| 2025-07-23 | 2025-07-21 | 0.731 | 4,324,371 | +9,571 | 0.19% | 3,162,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,314,800 | +47,857 | 0.19% | 3,020,360 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,266,943 | -47,857 | 0.19% | 2,986,860 |
| 2025-06-27 | 2025-06-25 | 0.819 | 4,314,800 | +295,534 | 0.19% | 3,532,814 |
| 2025-06-23 | 2025-06-19 | 0.785 | 4,019,266 | +356,634 | 0.19% | 3,155,600 |
| 2025-04-28 | 2025-04-24 | 0.684 | 3,662,632 | +48,146 | 0.17% | 2,505,880 |
| 2025-04-25 | 2025-04-23 | 0.684 | 3,614,486 | +41,013 | 0.17% | 2,472,940 |
| 2025-04-17 | 2025-04-15 | 0.684 | 3,573,473 | +7,132 | 0.17% | 2,444,880 |
| 2025-04-09 | 2025-04-07 | 0.628 | 3,566,341 | -44,579 | 0.17% | 2,240,000 |
| 2025-04-08 | 2025-04-03 | 0.729 | 3,610,920 | +24,965 | 0.17% | 2,632,500 |
| 2025-03-25 | 2025-03-21 | 0.740 | 3,585,955 | +12,482 | 0.17% | 2,654,520 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,573,473 | -178,317 | 0.17% | 2,965,920 |
| 2025-03-12 | 2025-03-10 | 0.796 | 3,751,790 | -28,531 | 0.18% | 2,987,680 |
| 2025-03-06 | 2025-03-04 | 0.763 | 3,780,321 | -5,349 | 0.18% | 2,883,200 |
| 2025-02-10 | 2025-02-06 | 0.841 | 3,785,670 | -89,159 | 0.18% | 3,184,500 |
| 2025-02-07 | 2025-02-05 | 0.830 | 3,874,829 | +89,159 | 0.18% | 3,216,040 |
| 2025-02-04 | 2025-01-28 | 0.796 | 3,785,670 | -133,738 | 0.18% | 3,014,660 |
| 2025-02-03 | 2025-01-24 | 0.774 | 3,919,408 | -26,748 | 0.18% | 3,033,240 |
| 2025-01-23 | 2025-01-21 | 0.751 | 3,946,156 | -35,663 | 0.19% | 2,965,420 |
| 2024-12-20 | 2024-12-18 | 0.740 | 3,981,819 | +89,158 | 0.19% | 2,947,560 |
| 2024-12-16 | 2024-12-12 | 0.763 | 3,892,661 | -44,579 | 0.18% | 2,968,880 |
| 2024-12-12 | 2024-12-10 | 0.763 | 3,937,240 | -89,158 | 0.19% | 3,002,880 |
| 2024-11-20 | 2024-11-18 | 0.751 | 4,026,398 | -8,916 | 0.19% | 3,025,720 |
| 2024-11-14 | 2024-11-12 | 0.763 | 4,035,314 | +89,158 | 0.19% | 3,077,680 |
| 2024-11-12 | 2024-11-08 | 0.796 | 3,946,156 | -1,783 | 0.19% | 3,142,460 |
| 2024-11-01 | 2024-10-30 | 0.785 | 3,947,939 | -87,375 | 0.19% | 3,099,600 |
| 2024-10-31 | 2024-10-29 | 0.796 | 4,035,314 | +8,916 | 0.19% | 3,213,460 |
| 2024-10-15 | 2024-10-10 | 0.774 | 4,026,398 | +8,915 | 0.19% | 3,116,040 |
| 2024-10-14 | 2024-10-09 | 0.774 | 4,017,483 | +89,159 | 0.19% | 3,109,140 |
| 2024-10-10 | 2024-10-08 | 0.785 | 3,928,324 | +320,971 | 0.18% | 3,084,200 |
| 2024-10-09 | 2024-10-07 | 0.864 | 3,607,353 | +178,317 | 0.17% | 3,115,420 |
| 2024-10-08 | 2024-10-04 | 0.819 | 3,429,036 | -76,677 | 0.16% | 2,807,580 |
| 2024-10-07 | 2024-10-03 | 0.819 | 3,505,713 | -17,831 | 0.17% | 2,870,360 |
| 2024-10-04 | 2024-10-02 | 0.852 | 3,523,544 | -117,690 | 0.17% | 3,003,520 |
| 2024-10-02 | 2024-09-27 | 0.763 | 3,641,234 | +35,664 | 0.17% | 2,777,120 |
| 2024-09-30 | 2024-09-26 | 0.751 | 3,605,570 | +35,663 | 0.17% | 2,709,480 |
| 2024-09-19 | 2024-09-16 | 0.673 | 3,569,907 | +35,664 | 0.17% | 2,402,400 |
| 2024-09-11 | 2024-09-09 | 0.684 | 3,534,243 | -44,580 | 0.17% | 2,418,040 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,578,823 | +315,779 | 0.17% | 3,037,692 |
| 2024-09-04 | 2024-09-02 | 0.836 | 3,263,044 | +81,291 | 0.17% | 2,729,520 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,181,753 | +29,265 | 0.16% | 2,935,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,152,488 | +8,129 | 0.16% | 2,869,720 |
| 2024-08-26 | 2024-08-22 | 1.021 | 3,144,359 | -81,291 | 0.16% | 3,210,440 |
| 2024-08-23 | 2024-08-21 | 0.984 | 3,225,650 | +81,291 | 0.17% | 3,174,400 |
| 2024-08-14 | 2024-08-12 | 0.996 | 3,144,359 | -16,258 | 0.16% | 3,133,080 |
| 2024-07-24 | 2024-07-22 | 0.947 | 3,160,617 | +24,388 | 0.16% | 2,993,760 |
| 2024-07-19 | 2024-07-17 | 0.996 | 3,136,229 | +40,645 | 0.16% | 3,124,980 |
| 2024-07-16 | 2024-07-12 | 1.021 | 3,095,584 | -8,129 | 0.16% | 3,160,640 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,103,713 | +6,504 | 0.16% | 3,398,020 |
| 2024-07-05 | 2024-07-03 | 1.230 | 3,097,209 | +13,006 | 0.16% | 3,810,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,084,203 | -130,066 | 0.16% | 3,831,940 |
| 2024-07-02 | 2024-06-27 | 1.232 | 3,214,269 | -1,856,700 | 0.17% | 3,960,876 |
| 2024-06-28 | 2024-06-26 | 1.271 | 5,070,969 | +211,290 | 0.26% | 6,444,125 |
| 2024-06-27 | 2024-06-25 | 1.245 | 4,859,679 | +31,162 | 0.26% | 6,050,860 |
| 2024-06-25 | 2024-06-21 | 1.207 | 4,828,517 | -31,162 | 0.26% | 5,826,120 |
| 2024-06-24 | 2024-06-20 | 1.194 | 4,859,679 | +62,324 | 0.26% | 5,801,340 |
| 2024-06-18 | 2024-06-14 | 1.053 | 4,797,355 | -54,533 | 0.26% | 5,049,560 |
| 2024-06-13 | 2024-06-11 | 1.027 | 4,851,888 | +7,790 | 0.26% | 4,982,400 |
| 2024-06-11 | 2024-06-06 | 1.065 | 4,844,098 | +15,581 | 0.26% | 5,160,940 |
| 2024-06-07 | 2024-06-05 | 1.014 | 4,828,517 | +31,162 | 0.26% | 4,896,420 |
| 2024-06-05 | 2024-06-03 | 1.014 | 4,797,355 | +241,504 | 0.26% | 4,864,820 |
| 2024-06-04 | 2024-05-31 | 0.937 | 4,555,851 | +38,952 | 0.25% | 4,269,040 |
| 2024-05-24 | 2024-05-22 | 0.963 | 4,516,899 | -46,743 | 0.24% | 4,348,500 |
| 2024-05-17 | 2024-05-14 | 0.963 | 4,563,642 | -7,790 | 0.25% | 4,393,500 |
| 2024-05-03 | 2024-04-30 | 0.706 | 4,571,432 | -38,953 | 0.25% | 3,227,400 |
| 2024-04-19 | 2024-04-17 | 0.706 | 4,610,385 | -155,808 | 0.25% | 3,254,900 |
| 2024-04-09 | 2024-04-05 | 0.719 | 4,766,193 | +76,346 | 0.26% | 3,426,080 |
| 2024-03-19 | 2024-03-15 | 0.719 | 4,689,847 | +7,790 | 0.25% | 3,371,200 |
| 2024-03-13 | 2024-03-11 | 0.719 | 4,682,057 | -77,904 | 0.25% | 3,365,600 |
| 2024-02-26 | 2024-02-22 | 0.719 | 4,759,961 | +155,809 | 0.26% | 3,421,600 |
| 2024-01-22 | 2024-01-18 | 0.706 | 4,604,152 | -101,276 | 0.25% | 3,250,500 |
| 2023-12-21 | 2023-12-19 | 0.629 | 4,705,428 | -3,116 | 0.25% | 2,959,600 |
| 2023-12-20 | 2023-12-18 | 0.655 | 4,708,544 | +3,116 | 0.25% | 3,082,440 |
| 2023-11-23 | 2023-11-21 | 0.655 | 4,705,428 | -38,952 | 0.25% | 3,080,400 |
| 2023-11-10 | 2023-11-08 | 0.655 | 4,744,380 | +62,323 | 0.26% | 3,105,900 |
| 2023-09-13 | 2023-09-11 | 0.680 | 4,682,057 | +31,162 | 0.25% | 3,185,300 |
| 2023-09-11 | 2023-09-06 | 1.232 | 4,650,895 | +1,162,724 | 0.25% | 5,731,200 |
| 2023-09-06 | 2023-09-04 | 1.249 | 3,488,171 | +116,857 | 0.25% | 4,358,100 |
| 2023-07-25 | 2023-07-21 | 1.061 | 3,371,314 | -58,429 | 0.24% | 3,577,400 |
| 2023-07-03 | 2023-06-29 | 1.131 | 3,429,743 | +107,180 | 0.25% | 3,877,987 |
| 2023-04-28 | 2023-04-26 | 1.060 | 3,322,563 | +39,621 | 0.25% | 3,522,000 |
| 2023-04-27 | 2023-04-25 | 1.078 | 3,282,942 | -21,509 | 0.24% | 3,538,000 |
| 2023-03-21 | 2023-03-17 | 1.078 | 3,304,451 | +292,069 | 0.25% | 3,561,180 |
| 2023-03-20 | 2023-03-16 | 1.095 | 3,012,382 | +39,622 | 0.22% | 3,299,640 |
| 2023-02-17 | 2023-02-15 | 1.237 | 2,972,760 | +22,641 | 0.22% | 3,676,400 |
| 2023-02-16 | 2023-02-14 | 1.254 | 2,950,119 | +113,205 | 0.22% | 3,700,520 |
| 2023-02-13 | 2023-02-09 | 1.290 | 2,836,914 | +195,844 | 0.21% | 3,658,760 |
| 2023-02-10 | 2023-02-08 | 1.254 | 2,641,070 | +28,301 | 0.20% | 3,312,860 |
| 2023-02-08 | 2023-02-06 | 1.272 | 2,612,769 | +113,205 | 0.19% | 3,323,520 |
| 2023-01-31 | 2023-01-27 | 1.290 | 2,499,564 | -27,169 | 0.19% | 3,223,680 |
| 2023-01-30 | 2023-01-26 | 1.307 | 2,526,733 | -16,981 | 0.19% | 3,303,360 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,543,714 | +7,925 | 0.19% | 3,190,740 |
| 2023-01-09 | 2023-01-05 | 1.307 | 2,535,789 | +4,528 | 0.19% | 3,315,199 |
| 2023-01-03 | 2022-12-29 | 1.272 | 2,531,261 | -11,321 | 0.19% | 3,219,840 |
| 2022-12-21 | 2022-12-19 | 1.343 | 2,542,582 | +11,321 | 0.19% | 3,413,920 |
| 2022-10-13 | 2022-10-11 | 1.078 | 2,531,261 | -28,301 | 0.19% | 2,727,920 |
| 2022-10-06 | 2022-10-03 | 1.095 | 2,559,562 | +11,320 | 0.19% | 2,803,640 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,548,242 | +141,569 | 0.19% | 3,575,118 |
| 2022-08-30 | 2022-08-26 | 1.403 | 2,406,673 | +16,037 | 0.19% | 3,376,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 2,390,636 | -10,691 | 0.19% | 3,488,161 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,401,327 | +69,495 | 0.19% | 3,234,240 |
| 2022-08-10 | 2022-08-08 | 1.627 | 2,331,832 | -21,383 | 0.18% | 3,794,940 |
| 2022-08-05 | 2022-08-03 | 1.590 | 2,353,215 | +16,037 | 0.18% | 3,741,700 |
| 2022-08-02 | 2022-07-29 | 1.777 | 2,337,178 | +25,660 | 0.18% | 4,153,401 |
| 2022-07-29 | 2022-07-27 | 1.796 | 2,311,518 | +53,458 | 0.18% | 4,151,040 |
| 2022-07-28 | 2022-07-26 | 1.815 | 2,258,060 | -8,553 | 0.17% | 4,097,280 |
| 2022-07-25 | 2022-07-21 | 1.871 | 2,266,613 | -23,522 | 0.18% | 4,239,999 |
| 2022-07-22 | 2022-07-20 | 1.852 | 2,290,135 | -26,729 | 0.18% | 4,241,160 |
| 2022-07-21 | 2022-07-19 | 1.852 | 2,316,864 | -53,458 | 0.18% | 4,290,661 |
| 2022-07-20 | 2022-07-18 | 1.889 | 2,370,322 | -1,069 | 0.18% | 4,478,341 |
| 2022-07-19 | 2022-07-15 | 1.777 | 2,371,391 | +91,948 | 0.18% | 4,214,200 |
| 2022-07-18 | 2022-07-14 | 1.796 | 2,279,443 | +26,729 | 0.18% | 4,093,440 |
| 2022-07-15 | 2022-07-13 | 1.833 | 2,252,714 | -5,346 | 0.17% | 4,129,719 |
| 2022-07-12 | 2022-07-08 | 1.889 | 2,258,060 | -85,533 | 0.17% | 4,266,240 |
| 2022-07-11 | 2022-07-07 | 1.852 | 2,343,593 | -2,138 | 0.18% | 4,340,161 |
| 2022-07-08 | 2022-07-06 | 1.815 | 2,345,731 | +5,346 | 0.18% | 4,256,360 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,340,385 | +344,027 | 0.18% | 5,950,100 |
| 2022-07-04 | 2022-06-29 | 2.586 | 1,996,358 | +9,204 | 0.18% | 5,162,219 |
| 2022-06-29 | 2022-06-27 | 2.651 | 1,987,154 | +31,294 | 0.18% | 5,267,959 |
| 2022-06-28 | 2022-06-24 | 2.564 | 1,955,860 | -23,011 | 0.18% | 5,014,999 |
| 2022-06-24 | 2022-06-22 | 2.629 | 1,978,871 | -12,885 | 0.18% | 5,203,001 |
| 2022-06-23 | 2022-06-21 | 2.651 | 1,991,756 | -34,976 | 0.18% | 5,280,159 |
| 2022-06-22 | 2022-06-20 | 2.651 | 2,026,732 | +14,727 | 0.18% | 5,372,881 |
| 2022-06-21 | 2022-06-17 | 2.586 | 2,012,005 | -15,647 | 0.18% | 5,202,680 |
| 2022-06-20 | 2022-06-16 | 2.651 | 2,027,652 | +31,294 | 0.18% | 5,375,320 |
| 2022-06-17 | 2022-06-15 | 2.694 | 1,996,358 | +46,020 | 0.18% | 5,379,119 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,950,338 | +7,363 | 0.18% | 5,297,500 |
| 2022-06-15 | 2022-06-13 | 2.760 | 1,942,975 | +10,125 | 0.17% | 5,361,941 |
| 2022-06-14 | 2022-06-10 | 2.781 | 1,932,850 | +4,602 | 0.17% | 5,375,999 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,928,248 | +4,602 | 0.17% | 5,321,299 |
| 2022-06-10 | 2022-06-08 | 2.890 | 1,923,646 | -23,010 | 0.17% | 5,559,399 |
| 2022-06-09 | 2022-06-07 | 2.912 | 1,946,656 | +272,439 | 0.18% | 5,668,199 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,674,217 | -286,245 | 0.15% | 4,911,301 |
| 2022-06-07 | 2022-06-02 | 2.847 | 1,960,462 | -46,021 | 0.18% | 5,580,599 |
| 2022-06-02 | 2022-05-31 | 2.825 | 2,006,483 | -18,408 | 0.18% | 5,668,001 |
| 2022-05-31 | 2022-05-27 | 2.738 | 2,024,891 | +13,806 | 0.18% | 5,544,000 |
| 2022-05-30 | 2022-05-26 | 2.738 | 2,011,085 | -11,045 | 0.18% | 5,506,201 |
| 2022-05-26 | 2022-05-24 | 2.608 | 2,022,130 | +29,453 | 0.18% | 5,272,801 |
| 2022-05-25 | 2022-05-23 | 2.629 | 1,992,677 | -18,408 | 0.18% | 5,239,301 |
| 2022-05-24 | 2022-05-20 | 2.542 | 2,011,085 | -4,602 | 0.18% | 5,112,901 |
| 2022-05-23 | 2022-05-19 | 2.455 | 2,015,687 | -2,761 | 0.18% | 4,949,401 |
| 2022-05-20 | 2022-05-18 | 2.499 | 2,018,448 | +9,204 | 0.18% | 5,043,900 |
| 2022-05-13 | 2022-05-11 | 2.390 | 2,009,244 | -8,284 | 0.18% | 4,802,600 |
| 2022-04-29 | 2022-04-27 | 2.390 | 2,017,528 | +4,602 | 0.18% | 4,822,401 |
| 2022-04-27 | 2022-04-25 | 2.347 | 2,012,926 | -3,681 | 0.18% | 4,723,921 |
| 2022-04-21 | 2022-04-19 | 2.434 | 2,016,607 | +92,040 | 0.18% | 4,907,840 |
| 2022-04-12 | 2022-04-08 | 2.303 | 1,924,567 | +23,010 | 0.17% | 4,432,921 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,901,557 | +4,602 | 0.17% | 4,421,241 |
| 2022-04-08 | 2022-04-06 | 2.434 | 1,896,955 | -18,408 | 0.17% | 4,616,641 |
| 2022-04-07 | 2022-04-04 | 2.542 | 1,915,363 | -23,010 | 0.17% | 4,869,541 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,938,373 | +23,010 | 0.17% | 4,843,801 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,915,363 | +19,329 | 0.17% | 4,703,061 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,896,034 | -4,602 | 0.17% | 4,779,200 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,900,636 | +4,602 | 0.17% | 4,708,200 |
| 2022-03-28 | 2022-03-24 | 2.521 | 1,896,034 | +23,010 | 0.17% | 4,779,200 |
| 2022-03-25 | 2022-03-23 | 2.521 | 1,873,024 | +23,010 | 0.17% | 4,721,200 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,850,014 | -36,816 | 0.17% | 4,502,400 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,886,830 | +46,020 | 0.17% | 4,387,000 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,840,810 | +23,010 | 0.17% | 3,960,000 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,817,800 | -8,283 | 0.16% | 3,831,501 |
| 2022-03-11 | 2022-03-09 | 2.282 | 1,826,083 | -69,951 | 0.16% | 4,166,399 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,896,034 | +13,806 | 0.17% | 4,326,000 |
| 2022-03-09 | 2022-03-07 | 2.390 | 1,882,228 | +23,010 | 0.17% | 4,499,000 |
| 2022-03-07 | 2022-03-03 | 2.455 | 1,859,218 | -11,965 | 0.17% | 4,565,200 |
| 2022-03-02 | 2022-02-28 | 2.369 | 1,871,183 | +23,010 | 0.17% | 4,431,940 |
| 2022-02-28 | 2022-02-24 | 2.260 | 1,848,173 | +18,408 | 0.17% | 4,176,640 |
| 2022-02-17 | 2022-02-15 | 2.369 | 1,829,765 | +15,647 | 0.16% | 4,333,840 |
| 2022-02-16 | 2022-02-14 | 2.434 | 1,814,118 | +22,090 | 0.16% | 4,415,040 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,792,028 | -41,419 | 0.16% | 4,361,279 |
| 2022-02-14 | 2022-02-10 | 2.521 | 1,833,447 | +782,345 | 0.16% | 4,621,441 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,051,102 | +13,806 | 0.09% | 2,672,279 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,037,296 | -20,249 | 0.09% | 2,614,639 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,057,545 | +13,806 | 0.10% | 2,642,699 |
| 2022-02-04 | 2022-01-27 | 2.369 | 1,043,739 | -133,459 | 0.09% | 2,472,120 |
| 2022-01-28 | 2022-01-26 | 2.477 | 1,177,198 | -4,602 | 0.11% | 2,916,120 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,181,800 | +4,602 | 0.11% | 2,747,760 |
| 2022-01-26 | 2022-01-24 | 2.412 | 1,177,198 | -23,010 | 0.11% | 2,839,380 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,200,208 | +4,602 | 0.11% | 2,973,120 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,195,606 | +4,602 | 0.11% | 3,065,640 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,191,004 | +1,841 | 0.11% | 3,157,360 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,189,163 | -7,363 | 0.11% | 3,100,800 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,196,526 | +182,240 | 0.11% | 3,067,999 |
| 2022-01-18 | 2022-01-14 | 2.195 | 1,014,286 | +114,130 | 0.09% | 2,226,040 |
| 2022-01-14 | 2022-01-12 | 2.129 | 900,156 | +25,771 | 0.08% | 1,916,880 |
| 2022-01-13 | 2022-01-11 | 3.192 | 874,385 | -2,761 | 0.08% | 2,790,787 |
| 2022-01-12 | 2022-01-10 | 3.166 | 877,146 | +150,333 | 0.08% | 2,776,839 |
| 2022-01-11 | 2022-01-07 | 3.244 | 726,813 | +19,269 | 0.08% | 2,357,500 |
| 2022-01-06 | 2022-01-04 | 3.321 | 707,544 | +33,912 | 0.08% | 2,350,079 |
| 2022-01-05 | 2022-01-03 | 3.270 | 673,632 | +6,166 | 0.07% | 2,202,481 |
| 2022-01-03 | 2021-12-29 | 3.036 | 667,466 | +3,854 | 0.07% | 2,026,441 |
| 2021-12-28 | 2021-12-22 | 2.751 | 663,612 | -7,707 | 0.07% | 1,825,320 |
| 2021-12-23 | 2021-12-21 | 2.880 | 671,319 | +7,707 | 0.07% | 1,933,619 |
| 2021-12-21 | 2021-12-17 | 2.958 | 663,612 | +3,083 | 0.07% | 1,963,080 |
| 2021-12-16 | 2021-12-14 | 2.906 | 660,529 | +13,873 | 0.07% | 1,919,680 |
| 2021-12-15 | 2021-12-13 | 3.010 | 646,656 | +22,352 | 0.07% | 1,946,481 |
| 2021-12-14 | 2021-12-10 | 3.529 | 624,304 | +3,854 | 0.07% | 2,203,200 |
| 2021-12-13 | 2021-12-09 | 3.425 | 620,450 | +19,268 | 0.07% | 2,125,199 |
| 2021-12-10 | 2021-12-08 | 3.321 | 601,182 | -4,624 | 0.06% | 1,996,801 |
| 2021-12-09 | 2021-12-07 | 3.321 | 605,806 | -22,352 | 0.07% | 2,012,160 |
| 2021-12-07 | 2021-12-03 | 3.244 | 628,158 | +2,313 | 0.07% | 2,037,501 |
| 2021-12-06 | 2021-12-02 | 3.218 | 625,845 | -34,684 | 0.07% | 2,013,759 |
| 2021-12-03 | 2021-12-01 | 3.347 | 660,529 | -49,328 | 0.07% | 2,211,060 |
| 2021-12-02 | 2021-11-30 | 3.036 | 709,857 | -3,853 | 0.08% | 2,155,141 |
| 2021-12-01 | 2021-11-29 | 2.984 | 713,710 | +19,268 | 0.08% | 2,129,799 |
| 2021-11-30 | 2021-11-26 | 2.880 | 694,442 | +3,083 | 0.07% | 2,000,221 |
| 2021-10-22 | 2021-10-20 | 2.361 | 691,359 | -3,854 | 0.07% | 1,632,541 |
| 2021-10-21 | 2021-10-19 | 2.361 | 695,213 | -7,707 | 0.07% | 1,641,641 |
| 2021-10-08 | 2021-10-06 | 2.439 | 702,920 | -15,415 | 0.08% | 1,714,560 |
| 2021-10-05 | 2021-09-30 | 2.361 | 718,335 | +23,122 | 0.08% | 1,696,240 |
| 2021-10-04 | 2021-09-29 | 2.387 | 695,213 | +19,269 | 0.07% | 1,659,681 |
| 2021-09-29 | 2021-09-27 | 2.335 | 675,944 | -7,707 | 0.07% | 1,578,600 |
| 2021-09-28 | 2021-09-24 | 2.595 | 683,651 | -52,411 | 0.07% | 1,773,999 |
| 2021-09-20 | 2021-09-16 | 2.751 | 736,062 | -19,269 | 0.08% | 2,024,600 |
| 2021-09-17 | 2021-09-15 | 2.828 | 755,331 | -26,976 | 0.08% | 2,136,401 |
| 2021-09-13 | 2021-09-09 | 3.357 | 782,307 | +44,522 | 0.08% | 2,626,051 |
| 2021-09-10 | 2021-09-08 | 3.494 | 737,785 | -25,441 | 0.08% | 2,578,099 |
| 2021-09-07 | 2021-09-03 | 3.274 | 763,226 | +36,344 | 0.09% | 2,499,000 |
| 2021-09-01 | 2021-08-30 | 3.247 | 726,882 | +18,172 | 0.08% | 2,360,000 |
| 2021-08-31 | 2021-08-27 | 3.137 | 708,710 | -18,899 | 0.08% | 2,223,000 |
| 2021-08-30 | 2021-08-26 | 3.219 | 727,609 | +1,454 | 0.08% | 2,342,340 |
| 2021-08-27 | 2021-08-25 | 3.467 | 726,155 | -103,944 | 0.08% | 2,517,480 |
| 2021-08-26 | 2021-08-24 | 3.274 | 830,099 | -37,798 | 0.09% | 2,717,959 |
| 2021-08-24 | 2021-08-20 | 3.054 | 867,897 | -36,344 | 0.10% | 2,650,680 |
| 2021-08-23 | 2021-08-19 | 3.192 | 904,241 | +7,269 | 0.10% | 2,886,079 |
| 2021-08-19 | 2021-08-17 | 3.247 | 896,972 | +18,172 | 0.10% | 2,912,239 |
| 2021-08-17 | 2021-08-13 | 3.467 | 878,800 | +21,806 | 0.10% | 3,046,679 |
| 2021-08-16 | 2021-08-12 | 3.604 | 856,994 | +20,353 | 0.10% | 3,088,980 |
| 2021-08-13 | 2021-08-11 | 3.467 | 836,641 | +21,806 | 0.10% | 2,900,519 |
| 2021-08-11 | 2021-08-09 | 3.302 | 814,835 | -1,454 | 0.09% | 2,690,401 |
| 2021-08-10 | 2021-08-06 | 3.384 | 816,289 | +1,454 | 0.09% | 2,762,582 |
| 2021-08-09 | 2021-08-05 | 3.522 | 814,835 | -21,806 | 0.09% | 2,869,761 |
| 2021-08-06 | 2021-08-04 | 3.302 | 836,641 | +14,537 | 0.10% | 2,762,399 |
| 2021-08-05 | 2021-08-03 | 3.412 | 822,104 | -52,335 | 0.09% | 2,804,882 |
| 2021-08-04 | 2021-08-02 | 2.917 | 874,439 | -10,903 | 0.10% | 2,550,360 |
| 2021-08-02 | 2021-07-29 | 2.724 | 885,342 | -41,433 | 0.10% | 2,411,639 |
| 2021-07-29 | 2021-07-27 | 2.146 | 926,775 | +10,904 | 0.11% | 1,989,001 |
| 2021-07-27 | 2021-07-23 | 2.449 | 915,871 | -7,269 | 0.10% | 2,242,799 |
| 2021-07-26 | 2021-07-22 | 2.559 | 923,140 | +7,269 | 0.11% | 2,362,200 |
| 2021-07-23 | 2021-07-21 | 2.394 | 915,871 | +7,268 | 0.10% | 2,192,399 |
| 2021-07-22 | 2021-07-20 | 2.394 | 908,603 | -18,898 | 0.10% | 2,175,001 |
| 2021-07-15 | 2021-07-13 | 2.504 | 927,501 | +10,903 | 0.11% | 2,322,319 |
| 2021-07-14 | 2021-07-12 | 2.559 | 916,598 | -16,719 | 0.10% | 2,345,459 |
| 2021-07-13 | 2021-07-09 | 2.641 | 933,317 | +20,353 | 0.11% | 2,465,281 |
| 2021-07-12 | 2021-07-08 | 2.696 | 912,964 | +8,723 | 0.10% | 2,461,761 |
| 2021-07-09 | 2021-07-07 | 2.807 | 904,241 | +2,180 | 0.10% | 2,537,759 |
| 2021-07-08 | 2021-07-06 | 2.586 | 902,061 | -163,548 | 0.10% | 2,333,081 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,065,609 | -566,968 | 0.12% | 2,814,720 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,632,577 | +879,527 | 0.19% | 4,267,400 |
| 2021-07-05 | 2021-06-30 | 2.421 | 753,050 | -3,634 | 0.09% | 1,823,361 |
| 2021-06-25 | 2021-06-23 | 1.843 | 756,684 | -3,635 | 0.09% | 1,394,940 |
| 2021-06-04 | 2021-06-02 | 1.788 | 760,319 | -65,419 | 0.09% | 1,359,801 |
| 2021-06-02 | 2021-05-31 | 1.788 | 825,738 | -13,084 | 0.09% | 1,476,800 |
| 2021-05-25 | 2021-05-21 | 1.761 | 838,822 | -191,170 | 0.10% | 1,477,120 |
| 2021-05-21 | 2021-05-18 | 1.761 | 1,029,992 | -178,813 | 0.12% | 1,813,760 |
| 2021-05-20 | 2021-05-17 | 1.761 | 1,208,805 | -175,178 | 0.14% | 2,128,640 |
| 2021-05-18 | 2021-05-14 | 1.733 | 1,383,983 | +47,974 | 0.16% | 2,399,039 |
| 2021-05-12 | 2021-05-10 | 1.981 | 1,336,009 | +468,839 | 0.15% | 2,646,720 |
| 2021-05-11 | 2021-05-07 | 1.899 | 867,170 | +54,516 | 0.10% | 1,646,340 |
| 2021-05-06 | 2021-05-04 | 1.733 | 812,654 | -65,419 | 0.09% | 1,408,680 |
| 2021-05-05 | 2021-05-03 | 1.816 | 878,073 | +65,419 | 0.10% | 1,594,559 |
| 2021-04-30 | 2021-04-28 | 1.816 | 812,654 | +79,957 | 0.09% | 1,475,760 |
| 2021-04-22 | 2021-04-20 | 1.761 | 732,697 | -10,903 | 0.08% | 1,290,240 |
| 2021-04-14 | 2021-04-12 | 1.761 | 743,600 | -5,815 | 0.08% | 1,309,439 |
| 2021-04-13 | 2021-04-09 | 1.816 | 749,415 | +5,815 | 0.09% | 1,360,919 |
| 2021-03-17 | 2021-03-15 | 1.816 | 743,600 | +10,903 | 0.08% | 1,350,359 |
| 2021-03-11 | 2021-03-09 | 1.706 | 732,697 | -7,269 | 0.08% | 1,249,920 |
| 2021-03-03 | 2021-03-01 | 1.788 | 739,966 | -29,075 | 0.08% | 1,323,400 |
| 2021-03-02 | 2021-02-26 | 1.788 | 769,041 | +7,269 | 0.09% | 1,375,400 |
| 2021-02-23 | 2021-02-19 | 1.926 | 761,772 | -90,861 | 0.09% | 1,467,199 |
| 2021-02-22 | 2021-02-18 | 1.899 | 852,633 | +74,142 | 0.10% | 1,618,741 |
| 2021-02-19 | 2021-02-17 | 1.926 | 778,491 | -29,075 | 0.09% | 1,499,401 |
| 2021-02-08 | 2021-02-04 | 1.761 | 807,566 | +45,794 | 0.09% | 1,422,080 |
| 2021-02-01 | 2021-01-28 | 1.678 | 761,772 | +29,075 | 0.09% | 1,278,559 |
| 2021-01-27 | 2021-01-25 | 1.899 | 732,697 | +14,538 | 0.08% | 1,391,040 |
| 2021-01-22 | 2021-01-20 | 2.036 | 718,159 | -10,904 | 0.08% | 1,462,239 |
| 2021-01-20 | 2021-01-18 | 1.899 | 729,063 | -54,516 | 0.08% | 1,384,141 |
| 2021-01-19 | 2021-01-15 | 1.706 | 783,579 | +58,151 | 0.09% | 1,336,720 |
| 2021-01-18 | 2021-01-14 | 1.678 | 725,428 | -101,764 | 0.08% | 1,217,560 |
| 2021-01-14 | 2021-01-12 | 1.541 | 827,192 | +10,903 | 0.09% | 1,274,560 |
| 2021-01-13 | 2021-01-11 | 1.541 | 816,289 | -327,096 | 0.09% | 1,257,761 |
| 2021-01-12 | 2021-01-08 | 1.651 | 1,143,385 | +243,505 | 0.13% | 1,887,599 |
| 2021-01-11 | 2021-01-07 | 1.458 | 899,880 | +72,688 | 0.10% | 1,312,280 |
| 2021-01-07 | 2021-01-05 | 1.486 | 827,192 | +71,962 | 0.09% | 1,229,040 |
| 2021-01-06 | 2021-01-04 | 1.486 | 755,230 | -14,538 | 0.09% | 1,122,119 |
| 2021-01-05 | 2020-12-31 | 1.513 | 769,768 | +2,181 | 0.09% | 1,164,900 |
| 2021-01-04 | 2020-12-29 | 1.513 | 767,587 | -59,605 | 0.09% | 1,161,599 |
| 2020-12-30 | 2020-12-28 | 1.486 | 827,192 | -203,527 | 0.09% | 1,229,040 |
| 2020-12-29 | 2020-12-24 | 1.541 | 1,030,719 | -21,806 | 0.12% | 1,588,160 |
| 2020-12-28 | 2020-12-22 | 1.486 | 1,052,525 | +7,996 | 0.12% | 1,563,840 |
| 2020-12-23 | 2020-12-21 | 1.678 | 1,044,529 | +14,537 | 0.12% | 1,753,139 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,029,992 | +10,177 | 0.12% | 1,728,740 |
| 2020-12-17 | 2020-12-15 | 1.733 | 1,019,815 | +42,159 | 0.12% | 1,767,779 |
| 2020-12-15 | 2020-12-11 | 1.678 | 977,656 | +31,983 | 0.11% | 1,640,899 |
| 2020-12-14 | 2020-12-10 | 1.623 | 945,673 | +14,537 | 0.11% | 1,535,179 |
| 2020-12-11 | 2020-12-09 | 1.596 | 931,136 | -79,957 | 0.11% | 1,485,960 |
| 2020-12-10 | 2020-12-08 | 1.733 | 1,011,093 | +12,357 | 0.12% | 1,752,660 |
| 2020-12-09 | 2020-12-07 | 1.761 | 998,736 | -124,297 | 0.11% | 1,758,720 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,123,033 | -21,806 | 0.13% | 1,730,400 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,144,839 | +72,688 | 0.13% | 1,606,500 |
| 2020-12-04 | 2020-12-02 | 1.486 | 1,072,151 | -14,538 | 0.12% | 1,593,000 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,086,689 | +55,970 | 0.12% | 1,435,201 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,030,719 | +36,344 | 0.12% | 1,304,560 |
| 2020-11-30 | 2020-11-26 | 1.321 | 994,375 | -130,838 | 0.11% | 1,313,281 |
| 2020-11-26 | 2020-11-24 | 1.376 | 1,125,213 | -3,635 | 0.13% | 1,548,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 1,128,848 | -3,634 | 0.13% | 1,677,240 |
| 2020-11-24 | 2020-11-20 | 1.486 | 1,132,482 | +90,860 | 0.13% | 1,682,640 |
| 2020-11-23 | 2020-11-19 | 1.486 | 1,041,622 | +25,441 | 0.12% | 1,547,640 |
| 2020-11-20 | 2020-11-18 | 1.486 | 1,016,181 | +261,677 | 0.12% | 1,509,840 |
| 2020-11-17 | 2020-11-13 | 1.142 | 754,504 | +90,861 | 0.09% | 861,541 |
| 2020-11-16 | 2020-11-12 | 1.156 | 663,643 | +3,634 | 0.08% | 766,920 |
| 2020-11-12 | 2020-11-10 | 1.183 | 660,009 | +3,635 | 0.08% | 780,880 |
| 2020-11-11 | 2020-11-09 | 1.279 | 656,374 | -36,345 | 0.07% | 839,789 |
| 2020-11-10 | 2020-11-06 | 1.059 | 692,719 | +43,613 | 0.08% | 733,810 |
| 2020-09-30 | 2020-09-28 | 0.867 | 649,106 | -21,806 | 0.07% | 562,590 |
| 2020-09-02 | 2020-08-31 | 0.922 | 670,912 | -3,635 | 0.08% | 618,410 |
| 2020-08-31 | 2020-08-27 | 0.908 | 674,547 | +3,635 | 0.08% | 612,480 |
| 2020-08-20 | 2020-08-18 | 0.936 | 670,912 | -5,815 | 0.08% | 627,640 |
| 2020-08-10 | 2020-08-06 | 0.963 | 676,727 | -54,516 | 0.08% | 651,700 |
| 2020-08-07 | 2020-08-05 | 0.963 | 731,243 | +54,516 | 0.08% | 704,200 |
| 2020-07-07 | 2020-07-03 | 0.991 | 676,727 | +31,256 | 0.08% | 670,320 |
| 2020-07-06 | 2020-07-02 | 1.908 | 645,471 | +5,815 | 0.07% | 1,231,360 |
| 2020-07-03 | 2020-06-30 | 1.871 | 639,656 | +159,914 | 0.07% | 1,196,800 |
| 2020-07-02 | 2020-06-29 | 1.908 | 479,742 | -13,629 | 0.07% | 915,200 |
| 2020-06-30 | 2020-06-26 | 1.944 | 493,371 | -8,178 | 0.07% | 959,300 |
| 2020-06-23 | 2020-06-19 | 1.944 | 501,549 | -13,629 | 0.08% | 975,201 |
| 2020-06-09 | 2020-06-05 | 2.201 | 515,178 | -13,629 | 0.08% | 1,134,001 |
| 2020-06-05 | 2020-06-03 | 1.834 | 528,807 | -21,806 | 0.08% | 970,001 |
| 2020-06-03 | 2020-06-01 | 1.761 | 550,613 | +27,258 | 0.08% | 969,600 |
| 2020-05-29 | 2020-05-27 | 1.578 | 523,355 | +49,064 | 0.08% | 825,600 |
| 2020-05-21 | 2020-05-19 | 1.467 | 474,291 | +27,259 | 0.07% | 696,001 |
| 2020-02-25 | 2020-02-21 | 3.045 | 447,032 | -2,726 | 0.07% | 1,361,199 |
| 2020-01-23 | 2020-01-21 | 3.155 | 449,758 | +27,258 | 0.07% | 1,418,999 |
| 2020-01-21 | 2020-01-17 | 3.302 | 422,500 | +8,722 | 0.06% | 1,394,999 |
| 2019-12-17 | 2019-12-13 | 3.375 | 413,778 | -109,032 | 0.06% | 1,396,561 |
| 2019-12-16 | 2019-12-12 | 3.302 | 522,810 | -27,258 | 0.08% | 1,726,200 |
| 2019-10-24 | 2019-10-22 | 3.302 | 550,068 | +27,258 | 0.08% | 1,816,200 |
| 2019-10-14 | 2019-10-10 | 3.302 | 522,810 | -2,726 | 0.08% | 1,726,200 |
| 2019-09-18 | 2019-09-16 | 3.632 | 525,536 | -49,064 | 0.08% | 1,908,721 |
| 2019-08-29 | 2019-08-27 | 3.449 | 574,600 | +19,080 | 0.09% | 1,981,519 |
| 2019-08-28 | 2019-08-26 | 3.522 | 555,520 | +5,452 | 0.08% | 1,956,481 |
| 2019-08-27 | 2019-08-23 | 3.669 | 550,068 | +54,516 | 0.08% | 2,018,000 |
| 2019-08-22 | 2019-08-20 | 3.815 | 495,552 | -8,177 | 0.08% | 1,890,721 |
| 2019-08-13 | 2019-08-09 | 3.779 | 503,729 | -545 | 0.08% | 1,903,439 |
| 2019-08-08 | 2019-08-06 | 3.742 | 504,274 | -54,517 | 0.08% | 1,886,999 |
| 2019-07-18 | 2019-07-16 | 4.402 | 558,791 | -2,180 | 0.08% | 2,460,002 |
| 2019-07-08 | 2019-07-04 | 4.826 | 560,971 | +32,187 | 0.09% | 2,707,253 |
| 2019-06-17 | 2019-06-13 | 4.437 | 528,784 | +15,416 | 0.09% | 2,346,119 |
| 2019-06-14 | 2019-06-12 | 4.281 | 513,368 | +12,847 | 0.08% | 2,197,801 |
| 2019-05-23 | 2019-05-21 | 4.515 | 500,521 | +6,681 | 0.08% | 2,259,681 |
| 2019-05-16 | 2019-05-14 | 4.631 | 493,840 | -8,736 | 0.08% | 2,287,178 |
| 2019-05-10 | 2019-05-08 | 4.982 | 502,576 | -10,278 | 0.08% | 2,503,678 |
| 2019-05-09 | 2019-05-07 | 5.060 | 512,854 | +46,763 | 0.08% | 2,594,800 |
| 2019-05-08 | 2019-05-06 | 5.254 | 466,091 | +12,847 | 0.08% | 2,448,901 |
| 2019-05-03 | 2019-04-30 | 5.410 | 453,244 | -5,139 | 0.07% | 2,451,962 |
| 2019-04-30 | 2019-04-26 | 5.488 | 458,383 | -7,708 | 0.07% | 2,515,443 |
| 2019-04-29 | 2019-04-25 | 5.488 | 466,091 | +20,556 | 0.08% | 2,557,741 |
| 2019-04-25 | 2019-04-23 | 5.410 | 445,535 | -20,556 | 0.07% | 2,410,257 |
| 2019-04-24 | 2019-04-18 | 5.254 | 466,091 | +12,847 | 0.08% | 2,448,901 |
| 2019-04-23 | 2019-04-17 | 5.449 | 453,244 | -15,930 | 0.07% | 2,469,602 |
| 2019-04-12 | 2019-04-10 | 5.215 | 469,174 | -38,541 | 0.08% | 2,446,840 |
| 2019-04-11 | 2019-04-09 | 5.137 | 507,715 | -12,847 | 0.08% | 2,608,319 |
| 2019-04-08 | 2019-04-03 | 5.176 | 520,562 | +51,388 | 0.08% | 2,694,579 |
| 2019-03-28 | 2019-03-26 | 5.137 | 469,174 | +8,222 | 0.08% | 2,410,320 |
| 2019-03-25 | 2019-03-21 | 5.254 | 460,952 | +2,569 | 0.07% | 2,421,900 |
| 2019-03-22 | 2019-03-20 | 5.643 | 458,383 | +13,875 | 0.07% | 2,586,803 |
| 2019-03-19 | 2019-03-15 | 4.943 | 444,508 | -19,527 | 0.07% | 2,197,101 |
| 2019-03-08 | 2019-03-06 | 4.904 | 464,035 | +25,694 | 0.07% | 2,275,559 |
| 2019-03-07 | 2019-03-05 | 4.865 | 438,341 | +12,847 | 0.07% | 2,132,499 |
| 2019-02-28 | 2019-02-26 | 4.631 | 425,494 | +514 | 0.07% | 1,970,640 |
| 2019-02-27 | 2019-02-25 | 4.709 | 424,980 | +19,013 | 0.07% | 2,001,339 |
| 2019-01-02 | 2018-12-27 | 4.164 | 405,967 | -25,694 | 0.07% | 1,690,602 |
| 2018-12-28 | 2018-12-24 | 4.203 | 431,661 | +25,694 | 0.07% | 1,814,401 |
| 2018-12-19 | 2018-12-17 | 4.281 | 405,967 | -15,416 | 0.07% | 1,738,002 |
| 2018-12-18 | 2018-12-14 | 4.203 | 421,383 | +15,416 | 0.07% | 1,771,200 |
| 2018-11-16 | 2018-11-14 | 4.709 | 405,967 | -12,847 | 0.07% | 1,911,802 |
| 2018-11-01 | 2018-10-30 | 4.787 | 418,814 | +12,847 | 0.07% | 2,004,902 |
| 2018-10-30 | 2018-10-26 | 4.943 | 405,967 | +12,847 | 0.07% | 2,006,602 |
| 2018-10-16 | 2018-10-12 | 4.359 | 393,120 | -3,597 | 0.06% | 1,713,602 |
| 2018-10-05 | 2018-10-03 | 4.554 | 396,717 | -12,847 | 0.06% | 1,806,481 |
| 2018-10-04 | 2018-10-02 | 4.592 | 409,564 | +12,847 | 0.07% | 1,880,921 |
| 2018-10-03 | 2018-09-28 | 4.592 | 396,717 | +11,306 | 0.06% | 1,821,921 |
| 2018-07-09 | 2018-07-05 | 4.535 | 385,411 | +8,378 | 0.06% | 1,747,999 |
| 2018-05-25 | 2018-05-23 | 5.888 | 377,033 | -10,054 | 0.06% | 2,220,001 |
| 2018-05-24 | 2018-05-21 | 5.848 | 387,087 | +10,054 | 0.06% | 2,263,800 |
| 2018-05-16 | 2018-05-14 | 5.291 | 377,033 | -5,027 | 0.06% | 1,995,001 |
| 2018-02-08 | 2018-02-06 | 6.087 | 382,060 | -7,541 | 0.06% | 2,325,601 |
| 2018-02-02 | 2018-01-31 | 6.246 | 389,601 | -37,703 | 0.06% | 2,433,503 |
| 2018-01-24 | 2018-01-22 | 6.246 | 427,304 | -2,513 | 0.07% | 2,669,001 |
| 2018-01-22 | 2018-01-18 | 6.286 | 429,817 | -4,525 | 0.07% | 2,701,797 |
| 2018-01-11 | 2018-01-09 | 6.286 | 434,342 | +100,542 | 0.07% | 2,730,241 |
| 2018-01-05 | 2018-01-03 | 6.365 | 333,800 | +2,011 | 0.05% | 2,124,802 |
| 2018-01-04 | 2018-01-02 | 6.405 | 331,789 | +10,054 | 0.05% | 2,125,201 |
| 2017-12-12 | 2017-12-08 | 6.326 | 321,735 | +5,027 | 0.05% | 2,035,202 |
| 2017-12-04 | 2017-11-30 | 6.763 | 316,708 | -15,081 | 0.05% | 2,142,003 |
| 2017-11-29 | 2017-11-27 | 6.604 | 331,789 | -8,043 | 0.05% | 2,191,201 |
| 2017-11-22 | 2017-11-20 | 6.445 | 339,832 | -2,011 | 0.06% | 2,190,238 |
| 2017-11-21 | 2017-11-17 | 6.485 | 341,843 | +8,043 | 0.06% | 2,216,799 |
| 2017-11-16 | 2017-11-14 | 6.724 | 333,800 | +17,092 | 0.05% | 2,244,322 |
| 2017-11-14 | 2017-11-10 | 6.843 | 316,708 | -2,513 | 0.05% | 2,167,203 |
| 2017-11-13 | 2017-11-09 | 6.883 | 319,221 | -5,027 | 0.05% | 2,197,099 |
| 2017-11-10 | 2017-11-08 | 6.525 | 324,248 | -87,975 | 0.05% | 2,115,599 |
| 2017-11-02 | 2017-10-31 | 6.445 | 412,223 | -13,573 | 0.07% | 2,656,803 |
| 2017-11-01 | 2017-10-30 | 6.485 | 425,796 | +2,514 | 0.07% | 2,761,222 |
| 2017-10-30 | 2017-10-26 | 6.724 | 423,282 | -50,271 | 0.07% | 2,845,959 |
| 2017-10-27 | 2017-10-25 | 6.724 | 473,553 | +25,135 | 0.08% | 3,183,959 |
| 2017-10-26 | 2017-10-24 | 6.763 | 448,418 | +55,298 | 0.07% | 3,032,802 |
| 2017-10-18 | 2017-10-16 | 7.161 | 393,120 | -18,097 | 0.06% | 2,815,203 |
| 2017-10-17 | 2017-10-13 | 7.540 | 411,217 | -22,119 | 0.07% | 3,100,417 |
| 2017-10-16 | 2017-10-12 | 7.098 | 433,336 | +3,457 | 0.07% | 3,076,020 |
| 2017-10-13 | 2017-10-11 | 7.098 | 429,879 | +7,481 | 0.07% | 3,051,481 |
| 2017-10-06 | 2017-10-03 | 7.098 | 422,398 | +12,467 | 0.07% | 2,998,377 |
| 2017-10-03 | 2017-09-28 | 7.139 | 409,931 | -19,948 | 0.07% | 2,926,321 |
| 2017-09-29 | 2017-09-27 | 7.580 | 429,879 | -117,194 | 0.07% | 3,258,361 |
| 2017-09-28 | 2017-09-26 | 7.459 | 547,073 | +4,987 | 0.09% | 4,080,838 |
| 2017-09-27 | 2017-09-25 | 7.419 | 542,086 | -79,792 | 0.09% | 4,021,898 |
| 2017-09-26 | 2017-09-22 | 7.580 | 621,878 | -21,943 | 0.10% | 4,713,659 |
| 2017-09-25 | 2017-09-21 | 7.820 | 643,821 | +50,369 | 0.11% | 5,034,900 |
| 2017-09-22 | 2017-09-20 | 7.941 | 593,452 | +61,340 | 0.10% | 4,712,398 |
| 2017-09-21 | 2017-09-19 | 7.901 | 532,112 | +34,909 | 0.09% | 4,203,978 |
| 2017-09-20 | 2017-09-18 | 7.379 | 497,203 | +89,766 | 0.08% | 3,668,958 |
| 2017-09-19 | 2017-09-15 | 7.459 | 407,437 | -32,416 | 0.07% | 3,039,237 |
| 2017-09-18 | 2017-09-14 | 7.419 | 439,853 | +12,468 | 0.07% | 3,263,401 |
| 2017-09-14 | 2017-09-12 | 7.299 | 427,385 | +47,376 | 0.07% | 3,119,477 |
| 2017-09-12 | 2017-09-08 | 6.697 | 380,009 | +8,478 | 0.06% | 2,545,080 |
| 2017-09-11 | 2017-09-07 | 6.738 | 371,531 | -2,494 | 0.06% | 2,503,200 |
| 2017-09-07 | 2017-09-05 | 6.417 | 374,025 | +2,494 | 0.06% | 2,400,003 |
| 2017-09-06 | 2017-09-04 | 6.417 | 371,531 | +2,493 | 0.06% | 2,384,000 |
| 2017-09-04 | 2017-08-31 | 6.176 | 369,038 | +17,455 | 0.06% | 2,279,203 |
| 2017-09-01 | 2017-08-30 | 6.176 | 351,583 | -17,953 | 0.06% | 2,171,399 |
| 2017-08-31 | 2017-08-29 | 6.296 | 369,536 | -107,221 | 0.06% | 2,326,738 |
| 2017-08-28 | 2017-08-24 | 6.577 | 476,757 | -37,402 | 0.08% | 3,135,682 |
| 2017-08-22 | 2017-08-18 | 6.256 | 514,159 | +216,934 | 0.09% | 3,216,719 |
| 2017-08-21 | 2017-08-17 | 6.256 | 297,225 | +36,904 | 0.05% | 1,859,521 |
| 2017-08-15 | 2017-08-11 | 4.652 | 260,321 | +1,995 | 0.04% | 1,211,040 |
| 2017-08-11 | 2017-08-09 | 4.933 | 258,326 | -62,338 | 0.04% | 1,274,279 |
| 2017-08-04 | 2017-08-02 | 4.732 | 320,664 | +62,338 | 0.05% | 1,517,481 |
| 2017-07-07 | 2017-07-05 | 4.732 | 258,326 | -44,883 | 0.04% | 1,222,479 |
| 2017-06-26 | 2017-06-22 | 4.973 | 303,209 | -1,496 | 0.05% | 1,507,839 |
| 2017-06-23 | 2017-06-21 | 5.133 | 304,705 | +43,387 | 0.05% | 1,564,158 |
| 2017-05-18 | 2017-05-16 | 4.652 | 261,318 | +24,934 | 0.04% | 1,215,678 |
| 2017-05-16 | 2017-05-12 | 4.612 | 236,384 | +499 | 0.04% | 1,090,202 |
| 2017-05-04 | 2017-04-28 | 5.294 | 235,885 | -2,493 | 0.04% | 1,248,721 |
| 2017-04-24 | 2017-04-20 | 5.013 | 238,378 | -15,959 | 0.04% | 1,194,998 |
| 2017-04-21 | 2017-04-19 | 4.933 | 254,337 | -19,948 | 0.04% | 1,254,601 |
| 2017-04-06 | 2017-04-03 | 5.334 | 274,285 | -12,467 | 0.05% | 1,463,002 |
| 2017-03-29 | 2017-03-27 | 4.411 | 286,752 | -20,447 | 0.05% | 1,264,999 |
| 2017-03-28 | 2017-03-24 | 4.652 | 307,199 | -3,491 | 0.05% | 1,429,121 |
| 2017-03-21 | 2017-03-17 | 5.053 | 310,690 | -1,496 | 0.05% | 1,569,961 |
| 2017-03-16 | 2017-03-14 | 5.053 | 312,186 | -2,493 | 0.05% | 1,577,521 |
| 2017-03-15 | 2017-03-13 | 5.133 | 314,679 | -2,494 | 0.05% | 1,615,358 |
| 2017-03-06 | 2017-03-02 | 5.013 | 317,173 | +3,990 | 0.05% | 1,590,001 |
| 2017-02-28 | 2017-02-24 | 4.572 | 313,183 | -24,935 | 0.05% | 1,431,839 |
| 2017-02-24 | 2017-02-22 | 4.732 | 338,118 | +24,935 | 0.06% | 1,600,079 |
| 2017-02-23 | 2017-02-21 | 4.652 | 313,183 | -24,935 | 0.05% | 1,456,959 |
| 2017-02-22 | 2017-02-20 | 4.492 | 338,118 | +24,935 | 0.06% | 1,518,719 |
| 2017-02-16 | 2017-02-14 | 4.251 | 313,183 | -93,257 | 0.05% | 1,331,359 |
| 2017-02-15 | 2017-02-13 | 4.331 | 406,440 | -4,987 | 0.07% | 1,760,400 |
| 2017-02-14 | 2017-02-10 | 4.331 | 411,427 | -11,969 | 0.07% | 1,782,000 |
| 2017-02-10 | 2017-02-08 | 3.730 | 423,396 | -12,467 | 0.07% | 1,579,141 |
| 2017-02-02 | 2017-01-27 | 3.529 | 435,863 | +3,491 | 0.07% | 1,538,239 |
| 2017-01-26 | 2017-01-24 | 3.730 | 432,372 | +9,475 | 0.07% | 1,612,619 |
| 2017-01-20 | 2017-01-18 | 3.770 | 422,897 | -6,483 | 0.07% | 1,594,240 |
| 2017-01-17 | 2017-01-13 | 3.569 | 429,380 | -9,974 | 0.07% | 1,532,579 |
| 2017-01-12 | 2017-01-10 | 3.529 | 439,354 | +1,995 | 0.07% | 1,550,559 |
| 2017-01-11 | 2017-01-09 | 3.529 | 437,359 | -15,460 | 0.07% | 1,543,519 |
| 2017-01-09 | 2017-01-05 | 3.529 | 452,819 | +17,454 | 0.08% | 1,598,080 |
| 2016-12-08 | 2016-12-06 | 3.649 | 435,365 | -12,467 | 0.07% | 1,588,861 |
| 2016-11-30 | 2016-11-28 | 3.409 | 447,832 | +12,467 | 0.07% | 1,526,600 |
| 2016-11-23 | 2016-11-21 | 3.409 | 435,365 | +24,935 | 0.07% | 1,484,101 |
| 2016-11-22 | 2016-11-18 | 3.649 | 410,430 | -4,987 | 0.07% | 1,497,861 |
| 2016-11-18 | 2016-11-16 | 3.529 | 415,417 | +17,455 | 0.07% | 1,466,081 |
| 2016-11-02 | 2016-10-31 | 3.248 | 397,962 | -12,966 | 0.07% | 1,292,760 |
| 2016-09-21 | 2016-09-19 | 3.248 | 410,928 | +17,454 | 0.07% | 1,334,879 |
| 2016-09-14 | 2016-09-12 | 3.529 | 393,474 | +2,494 | 0.07% | 1,388,641 |
| 2016-08-26 | 2016-08-24 | 3.208 | 390,980 | +29,922 | 0.06% | 1,254,399 |
| 2016-08-16 | 2016-08-12 | 3.168 | 361,058 | +31,418 | 0.06% | 1,143,919 |
| 2016-08-15 | 2016-08-11 | 3.088 | 329,640 | +31,916 | 0.05% | 1,017,939 |
| 2016-07-11 | 2016-07-07 | 3.008 | 297,724 | +499 | 0.05% | 895,501 |
| 2016-03-23 | 2016-03-21 | 3.128 | 297,225 | -2,493 | 0.05% | 929,760 |
| 2016-03-11 | 2016-03-09 | 3.008 | 299,718 | +12,467 | 0.05% | 901,499 |
| 2016-03-10 | 2016-03-08 | 3.088 | 287,251 | +9,974 | 0.05% | 887,040 |
| 2016-03-07 | 2016-03-03 | 3.048 | 277,277 | +2,494 | 0.05% | 845,120 |
| 2016-03-04 | 2016-03-02 | 2.928 | 274,783 | -7,481 | 0.05% | 804,459 |
| 2016-02-25 | 2016-02-23 | 2.767 | 282,264 | +7,481 | 0.05% | 781,080 |
| 2016-01-21 | 2016-01-19 | 3.088 | 274,783 | -14,961 | 0.05% | 848,539 |
| 2015-12-15 | 2015-12-11 | 3.048 | 289,744 | +4,488 | 0.05% | 883,119 |
| 2015-12-11 | 2015-12-09 | 3.008 | 285,256 | +499 | 0.05% | 858,000 |
| 2015-12-09 | 2015-12-07 | 3.128 | 284,757 | +9,974 | 0.05% | 890,759 |
| 2015-12-08 | 2015-12-04 | 3.128 | 274,783 | -8,977 | 0.05% | 859,559 |
| 2015-11-27 | 2015-11-25 | 3.329 | 283,760 | +5,486 | 0.05% | 944,540 |
| 2015-11-25 | 2015-11-23 | 3.489 | 278,274 | +4,987 | 0.05% | 970,919 |
| 2015-11-11 | 2015-11-09 | 3.649 | 273,287 | +14,961 | 0.05% | 997,359 |
| 2015-10-26 | 2015-10-22 | 4.051 | 258,326 | -4,987 | 0.04% | 1,046,359 |
| 2015-10-23 | 2015-10-20 | 4.010 | 263,313 | +3,989 | 0.04% | 1,055,999 |
| 2015-10-20 | 2015-10-16 | 3.970 | 259,324 | +12,468 | 0.04% | 1,029,601 |
| 2015-10-19 | 2015-10-15 | 4.010 | 246,856 | +6,982 | 0.04% | 989,999 |
| 2015-10-16 | 2015-10-14 | 4.010 | 239,874 | +2,493 | 0.04% | 961,998 |
| 2015-10-15 | 2015-10-13 | 4.051 | 237,381 | +997 | 0.04% | 961,520 |
| 2015-10-12 | 2015-10-08 | 4.152 | 236,384 | +3,477 | 0.04% | 981,394 |
| 2015-10-09 | 2015-10-07 | 4.233 | 232,907 | -12,284 | 0.04% | 985,919 |
| 2015-10-08 | 2015-10-06 | 4.111 | 245,191 | +12,284 | 0.04% | 1,007,978 |
| 2015-10-06 | 2015-10-02 | 4.192 | 232,907 | -6,879 | 0.04% | 976,439 |
| 2015-09-21 | 2015-09-17 | 4.152 | 239,786 | -6,388 | 0.04% | 995,518 |
| 2015-09-18 | 2015-09-16 | 4.152 | 246,174 | -11,302 | 0.04% | 1,022,039 |
| 2015-09-11 | 2015-09-09 | 4.233 | 257,476 | +24,569 | 0.04% | 1,089,922 |
| 2015-08-27 | 2015-08-25 | 3.745 | 232,907 | -3,440 | 0.04% | 872,159 |
| 2015-08-24 | 2015-08-20 | 4.437 | 236,347 | +4,914 | 0.04% | 1,048,581 |
| 2015-08-13 | 2015-08-11 | 5.169 | 231,433 | -3,931 | 0.04% | 1,196,339 |
| 2015-08-12 | 2015-08-10 | 5.047 | 235,364 | +3,931 | 0.04% | 1,187,919 |
| 2015-08-11 | 2015-08-07 | 4.966 | 231,433 | +2,457 | 0.04% | 1,149,239 |
| 2015-07-14 | 2015-07-10 | 4.884 | 228,976 | -2,457 | 0.04% | 1,118,398 |
| 2015-07-10 | 2015-07-08 | 4.396 | 231,433 | +4,913 | 0.04% | 1,017,359 |
| 2015-07-08 | 2015-07-06 | 5.495 | 226,520 | -4,913 | 0.04% | 1,244,703 |
| 2015-06-23 | 2015-06-19 | 5.861 | 231,433 | -4,914 | 0.04% | 1,356,479 |
| 2015-06-15 | 2015-06-11 | 5.962 | 236,347 | +2,396 | 0.04% | 1,409,183 |
| 2015-06-03 | 2015-06-01 | 6.086 | 233,951 | +2,431 | 0.04% | 1,423,757 |
| 2015-05-28 | 2015-05-26 | 6.127 | 231,520 | -4,863 | 0.04% | 1,418,483 |
| 2015-05-13 | 2015-05-11 | 5.716 | 236,383 | +2,432 | 0.04% | 1,351,078 |
| 2015-05-11 | 2015-05-07 | 5.469 | 233,951 | +2,431 | 0.04% | 1,279,458 |
| 2015-05-07 | 2015-05-05 | 5.880 | 231,520 | +2,432 | 0.04% | 1,361,363 |
| 2015-04-21 | 2015-04-17 | 6.497 | 229,088 | +2,432 | 0.04% | 1,488,363 |
| 2015-04-20 | 2015-04-16 | 6.332 | 226,656 | +4,864 | 0.04% | 1,435,282 |
| 2015-04-15 | 2015-04-13 | 6.374 | 221,792 | -94,359 | 0.04% | 1,413,601 |
| 2015-04-13 | 2015-04-09 | 5.798 | 316,151 | -7,295 | 0.05% | 1,833,002 |
| 2015-02-02 | 2015-01-29 | 5.058 | 323,446 | +4,863 | 0.06% | 1,635,898 |
| 2015-01-29 | 2015-01-27 | 4.852 | 318,583 | +7,783 | 0.05% | 1,545,802 |
| 2015-01-13 | 2015-01-09 | 5.304 | 310,800 | +2,432 | 0.05% | 1,648,618 |
| 2014-12-23 | 2014-12-19 | 5.099 | 308,368 | +4,863 | 0.05% | 1,572,318 |
| 2014-11-24 | 2014-11-20 | 5.428 | 303,505 | +2,432 | 0.05% | 1,647,362 |
| 2014-11-06 | 2014-11-04 | 5.716 | 301,073 | -10,700 | 0.05% | 1,720,822 |
| 2014-10-30 | 2014-10-28 | 5.675 | 311,773 | -72,958 | 0.05% | 1,769,159 |
| 2014-10-14 | 2014-10-10 | 6.189 | 384,731 | -1,946 | 0.07% | 2,381,152 |
| 2014-10-13 | 2014-10-09 | 6.231 | 386,677 | +3,893 | 0.07% | 2,409,257 |
| 2014-09-23 | 2014-09-19 | 6.355 | 382,784 | +9,630 | 0.07% | 2,432,701 |
| 2014-09-12 | 2014-09-10 | 6.605 | 373,154 | -4,815 | 0.06% | 2,464,500 |
| 2014-09-11 | 2014-09-08 | 6.521 | 377,969 | +98,224 | 0.06% | 2,464,901 |
| 2014-09-05 | 2014-09-03 | 6.563 | 279,745 | -5,297 | 0.05% | 1,835,959 |
| 2014-08-28 | 2014-08-26 | 6.563 | 285,042 | +7,223 | 0.05% | 1,870,723 |
| 2014-08-27 | 2014-08-25 | 6.646 | 277,819 | +7,222 | 0.05% | 1,846,399 |
| 2014-08-25 | 2014-08-21 | 6.563 | 270,597 | -24,074 | 0.05% | 1,775,921 |
| 2014-08-13 | 2014-08-11 | 6.438 | 294,671 | -7,223 | 0.05% | 1,897,198 |
| 2014-08-07 | 2014-08-05 | 6.480 | 301,894 | -36,111 | 0.05% | 1,956,242 |
| 2014-08-04 | 2014-07-31 | 6.189 | 338,005 | +36,111 | 0.06% | 2,091,958 |
| 2014-07-31 | 2014-07-29 | 6.189 | 301,894 | -22,148 | 0.05% | 1,868,462 |
| 2014-07-24 | 2014-07-22 | 6.065 | 324,042 | -14,445 | 0.06% | 1,965,159 |
| 2014-07-22 | 2014-07-18 | 6.106 | 338,487 | +2,408 | 0.06% | 2,066,821 |
| 2014-07-18 | 2014-07-16 | 6.397 | 336,079 | +34,185 | 0.06% | 2,149,838 |
| 2014-07-15 | 2014-07-11 | 6.480 | 301,894 | +9,630 | 0.05% | 1,956,242 |
| 2014-07-07 | 2014-07-03 | 6.480 | 292,264 | +4,815 | 0.05% | 1,893,841 |
| 2014-07-02 | 2014-06-27 | 6.438 | 287,449 | +12,037 | 0.05% | 1,850,700 |
| 2014-06-24 | 2014-06-20 | 6.563 | 275,412 | +19,260 | 0.05% | 1,807,522 |
| 2014-06-12 | 2014-06-10 | 6.853 | 256,152 | +1,525 | 0.04% | 1,755,408 |
| 2014-05-22 | 2014-05-20 | 6.602 | 254,627 | -479 | 0.04% | 1,681,117 |
| 2014-05-19 | 2014-05-15 | 6.769 | 255,106 | +479 | 0.04% | 1,726,919 |
| 2014-05-14 | 2014-05-12 | 6.769 | 254,627 | -8,137 | 0.04% | 1,723,677 |
| 2014-03-28 | 2014-03-26 | 7.271 | 262,764 | -1,915 | 0.05% | 1,910,520 |
| 2014-03-26 | 2014-03-24 | 7.313 | 264,679 | -478 | 0.05% | 1,935,503 |
| 2014-03-24 | 2014-03-20 | 7.187 | 265,157 | +1,436 | 0.05% | 1,905,759 |
| 2014-03-20 | 2014-03-18 | 7.438 | 263,721 | +1,436 | 0.05% | 1,961,558 |
| 2014-03-19 | 2014-03-17 | 7.354 | 262,285 | +2,393 | 0.05% | 1,928,957 |
| 2014-03-18 | 2014-03-14 | 7.271 | 259,892 | +2,871 | 0.04% | 1,889,638 |
| 2014-03-10 | 2014-03-06 | 7.271 | 257,021 | -11,965 | 0.04% | 1,868,763 |
| 2014-03-06 | 2014-03-04 | 7.313 | 268,986 | -4,786 | 0.05% | 1,966,999 |
| 2014-02-19 | 2014-02-17 | 7.522 | 273,772 | -1,436 | 0.05% | 2,059,197 |
| 2014-01-21 | 2014-01-17 | 7.522 | 275,208 | -957 | 0.05% | 2,069,998 |
| 2014-01-08 | 2014-01-06 | 7.187 | 276,165 | -3,829 | 0.05% | 1,984,876 |
| 2014-01-07 | 2014-01-03 | 7.271 | 279,994 | +11,965 | 0.05% | 2,035,797 |
| 2014-01-02 | 2013-12-27 | 7.313 | 268,029 | -13,401 | 0.05% | 1,960,001 |
| 2013-12-30 | 2013-12-24 | 7.104 | 281,430 | +2,393 | 0.05% | 1,999,198 |
| 2013-12-12 | 2013-12-10 | 7.438 | 279,037 | +11,965 | 0.05% | 2,075,478 |
| 2013-12-11 | 2013-12-09 | 7.480 | 267,072 | +23,931 | 0.05% | 1,997,643 |
| 2013-12-04 | 2013-12-02 | 8.107 | 243,141 | -23,931 | 0.04% | 1,971,044 |
| 2013-11-22 | 2013-11-20 | 8.148 | 267,072 | +11,966 | 0.05% | 2,176,203 |
| 2013-11-11 | 2013-11-07 | 7.522 | 255,106 | +13,401 | 0.04% | 1,918,799 |
| 2013-11-08 | 2013-11-06 | 7.689 | 241,705 | -13,401 | 0.04% | 1,858,403 |
| 2013-11-07 | 2013-11-05 | 7.563 | 255,106 | +13,401 | 0.04% | 1,929,459 |
| 2013-10-22 | 2013-10-18 | 7.689 | 241,705 | -3,829 | 0.04% | 1,858,403 |
| 2013-10-11 | 2013-10-09 | 8.152 | 245,534 | +3,877 | 0.04% | 2,001,526 |
| 2013-09-24 | 2013-09-19 | 8.194 | 241,657 | -23,553 | 0.04% | 1,980,182 |
| 2013-09-18 | 2013-09-16 | 8.406 | 265,210 | -2,355 | 0.05% | 2,229,479 |
| 2013-09-13 | 2013-09-11 | 8.534 | 267,565 | +2,355 | 0.05% | 2,283,357 |
| 2013-09-12 | 2013-09-10 | 8.704 | 265,210 | -3,769 | 0.05% | 2,308,299 |
| 2013-09-11 | 2013-09-09 | 8.534 | 268,979 | +25,909 | 0.05% | 2,295,423 |
| 2013-09-09 | 2013-09-05 | 8.109 | 243,070 | -7,066 | 0.04% | 1,971,120 |
| 2013-08-22 | 2013-08-20 | 7.642 | 250,136 | -2,355 | 0.04% | 1,911,600 |
| 2013-08-21 | 2013-08-19 | 7.897 | 252,491 | +7,066 | 0.04% | 1,993,918 |
| 2013-08-16 | 2013-08-13 | 7.855 | 245,425 | -7,066 | 0.04% | 1,927,698 |
| 2013-07-30 | 2013-07-26 | 7.133 | 252,491 | +4,710 | 0.04% | 1,800,958 |
| 2013-07-29 | 2013-07-25 | 7.218 | 247,781 | +4,711 | 0.04% | 1,788,403 |
| 2013-07-25 | 2013-07-23 | 7.175 | 243,070 | -9,421 | 0.04% | 1,744,080 |
| 2013-07-22 | 2013-07-18 | 6.878 | 252,491 | -6,595 | 0.04% | 1,736,638 |
| 2013-07-17 | 2013-07-15 | 7.090 | 259,086 | -2,356 | 0.05% | 1,836,999 |
| 2013-07-16 | 2013-07-12 | 7.048 | 261,442 | -9,421 | 0.05% | 1,842,603 |
| 2013-07-12 | 2013-07-10 | 6.666 | 270,863 | +4,711 | 0.05% | 1,805,501 |
| 2013-06-26 | 2013-06-24 | 6.666 | 266,152 | +17,900 | 0.05% | 1,774,099 |
| 2013-06-25 | 2013-06-21 | 6.963 | 248,252 | -4,710 | 0.04% | 1,728,562 |
| 2013-06-24 | 2013-06-20 | 7.133 | 252,962 | +2,355 | 0.04% | 1,804,317 |
| 2013-06-21 | 2013-06-19 | 7.260 | 250,607 | -4,711 | 0.04% | 1,819,440 |
| 2013-06-20 | 2013-06-18 | 7.515 | 255,318 | +4,711 | 0.04% | 1,918,682 |
| 2013-06-11 | 2013-06-07 | 7.600 | 250,607 | +4,711 | 0.04% | 1,904,560 |
| 2013-06-10 | 2013-06-06 | 7.727 | 245,896 | -27,322 | 0.04% | 1,900,077 |
| 2013-05-31 | 2013-05-29 | 7.982 | 273,218 | +2,922 | 0.05% | 2,180,924 |
| 2013-05-30 | 2013-05-28 | 8.326 | 270,296 | +2,330 | 0.05% | 2,250,399 |
| 2013-05-22 | 2013-05-20 | 8.412 | 267,966 | -4,660 | 0.05% | 2,254,001 |
| 2013-05-13 | 2013-05-09 | 8.583 | 272,626 | +13,515 | 0.05% | 2,339,998 |
| 2013-05-10 | 2013-05-08 | 8.626 | 259,111 | +46,602 | 0.05% | 2,235,117 |
| 2013-05-06 | 2013-05-02 | 8.111 | 212,509 | +13,515 | 0.04% | 1,723,683 |
| 2013-05-02 | 2013-04-29 | 8.025 | 198,994 | +932 | 0.04% | 1,596,981 |
| 2013-04-30 | 2013-04-26 | 8.111 | 198,062 | -4,660 | 0.04% | 1,606,502 |
| 2013-04-26 | 2013-04-24 | 7.897 | 202,722 | -18,641 | 0.04% | 1,600,800 |
| 2013-04-10 | 2013-04-08 | 7.768 | 221,363 | +1,864 | 0.04% | 1,719,499 |
| 2013-04-09 | 2013-04-05 | 7.854 | 219,499 | -4,660 | 0.04% | 1,723,860 |
| 2013-04-08 | 2013-04-03 | 8.068 | 224,159 | +4,660 | 0.04% | 1,808,557 |
| 2013-04-03 | 2013-03-28 | 8.669 | 219,499 | +4,660 | 0.04% | 1,902,840 |
| 2013-03-28 | 2013-03-26 | 8.798 | 214,839 | -2,330 | 0.04% | 1,890,102 |
| 2013-03-19 | 2013-03-15 | 9.484 | 217,169 | +2,330 | 0.04% | 2,059,721 |
| 2013-03-11 | 2013-03-07 | 9.871 | 214,839 | -30,292 | 0.04% | 2,120,602 |
| 2013-03-05 | 2013-03-01 | 9.527 | 245,131 | -6,990 | 0.04% | 2,335,444 |
| 2013-02-25 | 2013-02-21 | 9.227 | 252,121 | -1,864 | 0.04% | 2,326,300 |
| 2013-02-21 | 2013-02-19 | 9.484 | 253,985 | -466 | 0.05% | 2,408,899 |
| 2013-02-20 | 2013-02-18 | 9.699 | 254,451 | -2,796 | 0.05% | 2,467,919 |
| 2013-02-05 | 2013-02-01 | 9.570 | 257,247 | -8,389 | 0.05% | 2,461,917 |
| 2013-02-01 | 2013-01-30 | 9.742 | 265,636 | -2,330 | 0.05% | 2,587,802 |
| 2013-01-30 | 2013-01-28 | 9.184 | 267,966 | +13,515 | 0.05% | 2,461,001 |
| 2013-01-29 | 2013-01-25 | 9.441 | 254,451 | -60,118 | 0.05% | 2,402,399 |
| 2013-01-28 | 2013-01-24 | 9.270 | 314,569 | +11,185 | 0.06% | 2,916,003 |
| 2013-01-23 | 2013-01-21 | 9.613 | 303,384 | -10,253 | 0.05% | 2,916,480 |
| 2013-01-22 | 2013-01-18 | 9.399 | 313,637 | -8,388 | 0.06% | 2,947,743 |
| 2013-01-21 | 2013-01-17 | 9.527 | 322,025 | -40,545 | 0.06% | 3,068,039 |
| 2013-01-18 | 2013-01-16 | 9.699 | 362,570 | -6,058 | 0.06% | 3,516,564 |
| 2013-01-17 | 2013-01-15 | 9.313 | 368,628 | -2,330 | 0.07% | 3,432,941 |
| 2013-01-16 | 2013-01-14 | 8.927 | 370,958 | +6,990 | 0.07% | 3,311,360 |
| 2013-01-15 | 2013-01-11 | 8.969 | 363,968 | +23,302 | 0.06% | 3,264,583 |
| 2013-01-14 | 2013-01-10 | 9.184 | 340,666 | -8,389 | 0.06% | 3,128,678 |
| 2013-01-11 | 2013-01-09 | 8.669 | 349,055 | +2,330 | 0.06% | 3,025,962 |
| 2013-01-09 | 2013-01-07 | 8.798 | 346,725 | +26,098 | 0.06% | 3,050,403 |
| 2013-01-04 | 2013-01-02 | 8.369 | 320,627 | -4,660 | 0.06% | 2,683,200 |
| 2012-12-21 | 2012-12-19 | 8.712 | 325,287 | -2,330 | 0.06% | 2,833,877 |
| 2012-12-20 | 2012-12-18 | 8.626 | 327,617 | +6,524 | 0.06% | 2,826,056 |
| 2012-12-19 | 2012-12-17 | 8.626 | 321,093 | -18,641 | 0.06% | 2,769,779 |
| 2012-12-13 | 2012-12-11 | 8.326 | 339,734 | -32,622 | 0.06% | 2,828,518 |
| 2012-12-11 | 2012-12-07 | 8.497 | 372,356 | +27,962 | 0.07% | 3,164,039 |
| 2012-12-10 | 2012-12-06 | 8.154 | 344,394 | +6,990 | 0.06% | 2,808,196 |
| 2012-12-07 | 2012-12-05 | 7.897 | 337,404 | +9,320 | 0.06% | 2,664,320 |
| 2012-12-05 | 2012-12-03 | 7.939 | 328,084 | +2,331 | 0.06% | 2,604,804 |
| 2012-12-03 | 2012-11-29 | 8.025 | 325,753 | -11,651 | 0.06% | 2,614,257 |
| 2012-11-29 | 2012-11-27 | 7.854 | 337,404 | -2,330 | 0.06% | 2,649,840 |
| 2012-11-28 | 2012-11-26 | 7.982 | 339,734 | +11,650 | 0.06% | 2,711,878 |
| 2012-11-27 | 2012-11-23 | 8.111 | 328,084 | +6,991 | 0.06% | 2,661,124 |
| 2012-11-26 | 2012-11-22 | 8.154 | 321,093 | -6,991 | 0.06% | 2,618,199 |
| 2012-11-21 | 2012-11-19 | 8.197 | 328,084 | -2,330 | 0.06% | 2,689,284 |
| 2012-11-15 | 2012-11-13 | 7.897 | 330,414 | +3,729 | 0.06% | 2,609,123 |
| 2012-11-14 | 2012-11-12 | 8.111 | 326,685 | +6,058 | 0.06% | 2,649,777 |
| 2012-11-09 | 2012-11-07 | 8.927 | 320,627 | +6,990 | 0.06% | 2,862,079 |
| 2012-11-08 | 2012-11-06 | 8.755 | 313,637 | -24,699 | 0.06% | 2,745,843 |
| 2012-11-07 | 2012-11-05 | 8.841 | 338,336 | +13,981 | 0.06% | 2,991,119 |
| 2012-11-06 | 2012-11-02 | 8.884 | 324,355 | -13,981 | 0.06% | 2,881,438 |
| 2012-11-05 | 2012-11-01 | 8.454 | 338,336 | +19,573 | 0.06% | 2,860,439 |
| 2012-11-02 | 2012-10-31 | 8.412 | 318,763 | -4,660 | 0.06% | 2,681,280 |
| 2012-10-31 | 2012-10-29 | 8.025 | 323,423 | +4,660 | 0.06% | 2,595,558 |
| 2012-10-30 | 2012-10-26 | 8.068 | 318,763 | -11,651 | 0.06% | 2,571,840 |
| 2012-10-29 | 2012-10-25 | 8.326 | 330,414 | +9,321 | 0.06% | 2,750,923 |
| 2012-10-24 | 2012-10-19 | 8.626 | 321,093 | -11,651 | 0.06% | 2,769,779 |
| 2012-10-19 | 2012-10-17 | 8.412 | 332,744 | -2,330 | 0.06% | 2,798,882 |
| 2012-10-18 | 2012-10-16 | 8.454 | 335,074 | +34,952 | 0.06% | 2,832,861 |
| 2012-10-17 | 2012-10-15 | 8.887 | 300,122 | -1,398 | 0.05% | 2,667,197 |
| 2012-10-16 | 2012-10-12 | 8.799 | 301,520 | +1,373 | 0.05% | 2,653,221 |
| 2012-10-15 | 2012-10-11 | 8.405 | 300,147 | +4,568 | 0.05% | 2,522,879 |
| 2012-09-27 | 2012-09-25 | 8.318 | 295,579 | -3,654 | 0.05% | 2,458,603 |
| 2012-09-26 | 2012-09-24 | 8.449 | 299,233 | -4,569 | 0.05% | 2,528,297 |
| 2012-09-25 | 2012-09-21 | 8.537 | 303,802 | +15,076 | 0.05% | 2,593,501 |
| 2012-09-24 | 2012-09-20 | 8.449 | 288,726 | -2,284 | 0.05% | 2,439,520 |
| 2012-09-21 | 2012-09-19 | 8.537 | 291,010 | +2,284 | 0.05% | 2,484,298 |
| 2012-09-18 | 2012-09-14 | 8.187 | 288,726 | +914 | 0.05% | 2,363,680 |
| 2012-09-17 | 2012-09-13 | 7.880 | 287,812 | +2,284 | 0.05% | 2,267,998 |
| 2012-09-13 | 2012-09-11 | 7.661 | 285,528 | -2,284 | 0.05% | 2,187,500 |
| 2012-09-12 | 2012-09-10 | 7.661 | 287,812 | -4,569 | 0.05% | 2,204,998 |
| 2012-09-11 | 2012-09-07 | 7.530 | 292,381 | -34,263 | 0.05% | 2,201,602 |
| 2012-08-31 | 2012-08-29 | 7.705 | 326,644 | +22,842 | 0.06% | 2,516,799 |
| 2012-08-29 | 2012-08-27 | 7.574 | 303,802 | -22,842 | 0.05% | 2,300,901 |
| 2012-08-28 | 2012-08-24 | 7.530 | 326,644 | -9,137 | 0.06% | 2,459,599 |
| 2012-08-27 | 2012-08-23 | 7.661 | 335,781 | +4,568 | 0.06% | 2,572,500 |
| 2012-08-24 | 2012-08-22 | 7.617 | 331,213 | -22,842 | 0.06% | 2,523,003 |
| 2012-08-22 | 2012-08-20 | 7.530 | 354,055 | -36,091 | 0.06% | 2,666,002 |
| 2012-08-17 | 2012-08-15 | 7.267 | 390,146 | +22,843 | 0.07% | 2,835,283 |
| 2012-08-16 | 2012-08-14 | 7.486 | 367,303 | +11,421 | 0.07% | 2,749,678 |
| 2012-08-14 | 2012-08-10 | 7.486 | 355,882 | +15,989 | 0.06% | 2,664,179 |
| 2012-08-13 | 2012-08-09 | 7.705 | 339,893 | +11,422 | 0.06% | 2,618,883 |
| 2012-08-10 | 2012-08-08 | 7.749 | 328,471 | +22,842 | 0.06% | 2,545,256 |
| 2012-07-24 | 2012-07-20 | 7.530 | 305,629 | +22,842 | 0.06% | 2,301,358 |
| 2012-07-23 | 2012-07-19 | 7.661 | 282,787 | -22,842 | 0.05% | 2,166,500 |
| 2012-07-19 | 2012-07-17 | 7.530 | 305,629 | +4,568 | 0.06% | 2,301,358 |
| 2012-07-06 | 2012-07-04 | 8.187 | 301,061 | -11,421 | 0.05% | 2,464,662 |
| 2012-07-05 | 2012-07-03 | 7.617 | 312,482 | +24,670 | 0.06% | 2,380,321 |
| 2012-07-03 | 2012-06-28 | 6.829 | 287,812 | -5,026 | 0.05% | 1,965,598 |
| 2012-06-28 | 2012-06-26 | 7.311 | 292,838 | +1,828 | 0.05% | 2,140,943 |
| 2012-06-27 | 2012-06-25 | 7.530 | 291,010 | -2,284 | 0.05% | 2,191,279 |
| 2012-06-25 | 2012-06-21 | 8.099 | 293,294 | -22,843 | 0.05% | 2,375,397 |
| 2012-06-22 | 2012-06-20 | 8.187 | 316,137 | +22,843 | 0.06% | 2,588,083 |
| 2012-06-21 | 2012-06-19 | 8.187 | 293,294 | -22,843 | 0.05% | 2,401,077 |
| 2012-06-20 | 2012-06-18 | 8.405 | 316,137 | -457 | 0.06% | 2,657,283 |
| 2012-06-18 | 2012-06-14 | 8.230 | 316,594 | +26,954 | 0.06% | 2,605,684 |
| 2012-06-12 | 2012-06-08 | 8.449 | 289,640 | +2,741 | 0.05% | 2,447,243 |
| 2012-06-11 | 2012-06-07 | 8.980 | 286,899 | -3,654 | 0.05% | 2,576,414 |
| 2012-06-08 | 2012-06-06 | 8.711 | 290,553 | +11,718 | 0.05% | 2,530,951 |
| 2012-06-07 | 2012-06-05 | 8.756 | 278,835 | -2,227 | 0.05% | 2,441,398 |
| 2012-06-06 | 2012-06-04 | 8.756 | 281,062 | -22,272 | 0.05% | 2,460,897 |
| 2012-06-01 | 2012-05-30 | 9.205 | 303,334 | +4,455 | 0.06% | 2,792,104 |
| 2012-05-30 | 2012-05-28 | 8.756 | 298,879 | +1,336 | 0.06% | 2,616,897 |
| 2012-05-29 | 2012-05-25 | 8.576 | 297,543 | +3,118 | 0.06% | 2,551,759 |
| 2012-05-28 | 2012-05-24 | 8.621 | 294,425 | -2,227 | 0.05% | 2,538,239 |
| 2012-05-25 | 2012-05-23 | 8.621 | 296,652 | -2,227 | 0.06% | 2,557,438 |
| 2012-05-24 | 2012-05-22 | 8.980 | 298,879 | +4,454 | 0.06% | 2,683,997 |
| 2012-05-22 | 2012-05-18 | 8.980 | 294,425 | +891 | 0.05% | 2,643,999 |
| 2012-05-18 | 2012-05-16 | 9.205 | 293,534 | -5,791 | 0.05% | 2,701,898 |
| 2012-05-17 | 2012-05-15 | 9.744 | 299,325 | +2,227 | 0.06% | 2,916,482 |
| 2012-05-16 | 2012-05-14 | 9.699 | 297,098 | -4,008 | 0.06% | 2,881,443 |
| 2012-05-14 | 2012-05-10 | 9.788 | 301,106 | +2,227 | 0.06% | 2,947,355 |
| 2012-05-11 | 2012-05-09 | 9.699 | 298,879 | +16,926 | 0.06% | 2,898,717 |
| 2012-05-09 | 2012-05-07 | 10.237 | 281,953 | -1,337 | 0.05% | 2,886,477 |
| 2012-05-08 | 2012-05-04 | 10.776 | 283,290 | +2,673 | 0.05% | 3,052,805 |
| 2012-05-07 | 2012-05-03 | 10.776 | 280,617 | +7,127 | 0.05% | 3,024,000 |
| 2012-05-04 | 2012-05-02 | 10.642 | 273,490 | -4,454 | 0.05% | 2,910,358 |
| 2012-05-02 | 2012-04-27 | 10.507 | 277,944 | -16,927 | 0.05% | 2,920,315 |
| 2012-04-30 | 2012-04-26 | 10.327 | 294,871 | +6,682 | 0.05% | 3,045,205 |
| 2012-04-27 | 2012-04-25 | 10.193 | 288,189 | +20,044 | 0.05% | 2,937,378 |
| 2012-04-26 | 2012-04-24 | 10.148 | 268,145 | -33,407 | 0.05% | 2,721,039 |
| 2012-04-25 | 2012-04-23 | 10.103 | 301,552 | -22,271 | 0.06% | 3,046,501 |
| 2012-04-24 | 2012-04-20 | 9.968 | 323,823 | +4,454 | 0.06% | 3,227,879 |
| 2012-04-19 | 2012-04-17 | 9.744 | 319,369 | -4,454 | 0.06% | 3,111,782 |
| 2012-04-18 | 2012-04-16 | 9.923 | 323,823 | -2,227 | 0.06% | 3,213,339 |
| 2012-04-17 | 2012-04-13 | 9.968 | 326,050 | +24,498 | 0.06% | 3,250,078 |
| 2012-04-13 | 2012-04-11 | 9.968 | 301,552 | -2,227 | 0.06% | 3,005,881 |
| 2012-04-12 | 2012-04-10 | 10.237 | 303,779 | -20,044 | 0.06% | 3,109,920 |
| 2012-04-11 | 2012-04-05 | 10.372 | 323,823 | +2,227 | 0.06% | 3,358,739 |
| 2012-04-10 | 2012-04-03 | 10.507 | 321,596 | -891 | 0.06% | 3,378,960 |
| 2012-04-03 | 2012-03-30 | 10.327 | 322,487 | +2,227 | 0.06% | 3,330,402 |
| 2012-04-02 | 2012-03-29 | 10.193 | 320,260 | +14,254 | 0.06% | 3,264,263 |
| 2012-03-30 | 2012-03-28 | 10.552 | 306,006 | -24,498 | 0.06% | 3,228,899 |
| 2012-03-29 | 2012-03-27 | 10.148 | 330,504 | -18,263 | 0.06% | 3,353,836 |
| 2012-03-27 | 2012-03-23 | 9.025 | 348,767 | +4,454 | 0.06% | 3,147,662 |
| 2012-03-26 | 2012-03-22 | 9.519 | 344,313 | -46,769 | 0.06% | 3,277,524 |
| 2012-03-23 | 2012-03-21 | 8.980 | 391,082 | +2,227 | 0.07% | 3,511,999 |
| 2012-03-22 | 2012-03-20 | 9.070 | 388,855 | +4,454 | 0.07% | 3,526,920 |
| 2012-03-21 | 2012-03-19 | 9.474 | 384,401 | +6,682 | 0.07% | 3,641,863 |
| 2012-03-20 | 2012-03-16 | 9.923 | 377,719 | +4,454 | 0.07% | 3,748,156 |
| 2012-03-19 | 2012-03-15 | 10.013 | 373,265 | -4,009 | 0.07% | 3,737,479 |
| 2012-03-16 | 2012-03-14 | 9.833 | 377,274 | -8,908 | 0.07% | 3,709,861 |
| 2012-03-15 | 2012-03-13 | 9.384 | 386,182 | +2,227 | 0.07% | 3,624,056 |
| 2012-03-14 | 2012-03-12 | 9.339 | 383,955 | -23,608 | 0.07% | 3,585,917 |
| 2012-03-13 | 2012-03-09 | 9.519 | 407,563 | +24,499 | 0.08% | 3,879,602 |
| 2012-03-12 | 2012-03-08 | 9.429 | 383,064 | +2,227 | 0.07% | 3,611,996 |
| 2012-03-09 | 2012-03-07 | 9.384 | 380,837 | -37,861 | 0.07% | 3,573,897 |
| 2012-03-08 | 2012-03-06 | 9.429 | 418,698 | -20,490 | 0.08% | 3,947,997 |
| 2012-03-01 | 2012-02-28 | 10.552 | 439,188 | +7,572 | 0.08% | 4,634,202 |
| 2012-02-29 | 2012-02-27 | 10.776 | 431,616 | -2,227 | 0.08% | 4,651,204 |
| 2012-02-28 | 2012-02-24 | 10.776 | 433,843 | +5,791 | 0.08% | 4,675,203 |
| 2012-02-27 | 2012-02-23 | 11.001 | 428,052 | -9,800 | 0.08% | 4,708,897 |
| 2012-02-23 | 2012-02-21 | 10.282 | 437,852 | -9,353 | 0.08% | 4,502,144 |
| 2012-02-22 | 2012-02-20 | 10.417 | 447,205 | -2,228 | 0.08% | 4,658,555 |
| 2012-02-21 | 2012-02-17 | 10.282 | 449,433 | -23,162 | 0.08% | 4,621,224 |
| 2012-02-20 | 2012-02-16 | 10.327 | 472,595 | +32,071 | 0.09% | 4,880,604 |
| 2012-02-17 | 2012-02-15 | 10.417 | 440,524 | -82,404 | 0.08% | 4,588,959 |
| 2012-02-16 | 2012-02-14 | 9.833 | 522,928 | -51,223 | 0.10% | 5,142,125 |
| 2012-02-15 | 2012-02-13 | 9.833 | 574,151 | +28,952 | 0.11% | 5,645,818 |
| 2012-02-14 | 2012-02-10 | 9.429 | 545,199 | +59,687 | 0.10% | 5,140,803 |
| 2012-02-13 | 2012-02-09 | 10.013 | 485,512 | -27,616 | 0.09% | 4,861,401 |
| 2012-02-10 | 2012-02-08 | 9.474 | 513,128 | -34,298 | 0.10% | 4,861,438 |
| 2012-02-09 | 2012-02-07 | 9.160 | 547,426 | -7,572 | 0.10% | 5,014,322 |
| 2012-02-08 | 2012-02-06 | 9.295 | 554,998 | +139,863 | 0.10% | 5,158,440 |
| 2012-02-06 | 2012-02-02 | 8.531 | 415,135 | +9,354 | 0.08% | 3,541,600 |
| 2012-02-03 | 2012-02-01 | 8.576 | 405,781 | -24,498 | 0.08% | 3,480,020 |
| 2012-02-02 | 2012-01-31 | 7.858 | 430,279 | -44,543 | 0.08% | 3,380,997 |
| 2012-02-01 | 2012-01-30 | 7.768 | 474,822 | -17,817 | 0.09% | 3,688,362 |
| 2012-01-31 | 2012-01-27 | 8.037 | 492,639 | +2,227 | 0.09% | 3,959,483 |
| 2012-01-30 | 2012-01-26 | 8.127 | 490,412 | +8,909 | 0.09% | 3,985,624 |
| 2012-01-27 | 2012-01-20 | 7.947 | 481,503 | +11,136 | 0.09% | 3,826,739 |
| 2012-01-26 | 2012-01-19 | 7.768 | 470,367 | -40,089 | 0.09% | 3,653,756 |
| 2012-01-20 | 2012-01-18 | 8.127 | 510,456 | -118,928 | 0.09% | 4,148,523 |
| 2012-01-19 | 2012-01-17 | 7.992 | 629,384 | -15,590 | 0.12% | 5,030,282 |
| 2012-01-18 | 2012-01-16 | 7.813 | 644,974 | -44,542 | 0.12% | 5,039,043 |
| 2012-01-17 | 2012-01-13 | 7.454 | 689,516 | +4,454 | 0.13% | 5,139,360 |
| 2012-01-16 | 2012-01-12 | 7.229 | 685,062 | +37,861 | 0.13% | 4,952,362 |
| 2012-01-13 | 2012-01-11 | 7.409 | 647,201 | -20,044 | 0.12% | 4,794,902 |
| 2012-01-12 | 2012-01-10 | 6.690 | 667,245 | -5,345 | 0.12% | 4,464,041 |
| 2012-01-11 | 2012-01-09 | 6.286 | 672,590 | +2,227 | 0.12% | 4,228,001 |
| 2012-01-10 | 2012-01-06 | 6.421 | 670,363 | -8,017 | 0.12% | 4,304,301 |
| 2012-01-09 | 2012-01-05 | 6.511 | 678,380 | -4,455 | 0.13% | 4,416,697 |
| 2011-12-30 | 2011-12-28 | 6.600 | 682,835 | -6,681 | 0.13% | 4,507,022 |
| 2011-12-22 | 2011-12-20 | 6.331 | 689,516 | -2,227 | 0.13% | 4,365,360 |
| 2011-12-21 | 2011-12-19 | 6.421 | 691,743 | +4,454 | 0.13% | 4,441,579 |
| 2011-12-20 | 2011-12-16 | 6.511 | 687,289 | +56,124 | 0.13% | 4,474,701 |
| 2011-12-15 | 2011-12-13 | 6.780 | 631,165 | -2,228 | 0.12% | 4,279,337 |
| 2011-12-13 | 2011-12-09 | 7.094 | 633,393 | +18,708 | 0.12% | 4,493,523 |
| 2011-12-12 | 2011-12-08 | 7.409 | 614,685 | +32,516 | 0.11% | 4,554,001 |
| 2011-12-09 | 2011-12-07 | 7.364 | 582,169 | -11,135 | 0.11% | 4,286,961 |
| 2011-12-08 | 2011-12-06 | 6.915 | 593,304 | +6,681 | 0.11% | 4,102,557 |
| 2011-12-05 | 2011-12-01 | 7.498 | 586,623 | +26,725 | 0.11% | 4,398,779 |
| 2011-12-01 | 2011-11-29 | 7.229 | 559,898 | -4,454 | 0.10% | 4,047,542 |
| 2011-11-30 | 2011-11-28 | 6.960 | 564,352 | +15,590 | 0.10% | 3,927,701 |
| 2011-11-29 | 2011-11-25 | 6.825 | 548,762 | -6,681 | 0.10% | 3,745,279 |
| 2011-11-24 | 2011-11-22 | 7.094 | 555,443 | +6,681 | 0.10% | 3,940,517 |
| 2011-11-23 | 2011-11-21 | 6.735 | 548,762 | -3,563 | 0.10% | 3,695,999 |
| 2011-11-22 | 2011-11-18 | 6.960 | 552,325 | -2,228 | 0.10% | 3,843,997 |
| 2011-11-21 | 2011-11-17 | 7.094 | 554,553 | -26,725 | 0.10% | 3,934,203 |
| 2011-11-18 | 2011-11-16 | 7.094 | 581,278 | +4,454 | 0.11% | 4,123,800 |
| 2011-11-16 | 2011-11-14 | 7.588 | 576,824 | +6,682 | 0.11% | 4,377,102 |
| 2011-11-15 | 2011-11-11 | 7.454 | 570,142 | +22,271 | 0.11% | 4,249,597 |
| 2011-11-14 | 2011-11-10 | 7.409 | 547,871 | +8,017 | 0.10% | 4,058,998 |
| 2011-11-11 | 2011-11-09 | 8.082 | 539,854 | +11,136 | 0.10% | 4,363,203 |
| 2011-11-10 | 2011-11-08 | 8.082 | 528,718 | +4,454 | 0.10% | 4,273,200 |
| 2011-11-09 | 2011-11-07 | 8.352 | 524,264 | -24,498 | 0.10% | 4,378,442 |
| 2011-11-08 | 2011-11-04 | 8.037 | 548,762 | +40,088 | 0.10% | 4,410,559 |
| 2011-11-07 | 2011-11-03 | 7.947 | 508,674 | -3,563 | 0.09% | 4,042,680 |
| 2011-11-04 | 2011-11-02 | 7.947 | 512,237 | +20,044 | 0.10% | 4,070,997 |
| 2011-11-03 | 2011-11-01 | 7.813 | 492,193 | -15,590 | 0.09% | 3,845,398 |
| 2011-11-01 | 2011-10-28 | 8.217 | 507,783 | -31,625 | 0.09% | 4,172,399 |
| 2011-10-31 | 2011-10-27 | 8.172 | 539,408 | -39,643 | 0.10% | 4,408,039 |
| 2011-10-28 | 2011-10-26 | 7.678 | 579,051 | +16,035 | 0.11% | 4,446,001 |
| 2011-10-27 | 2011-10-25 | 7.768 | 563,016 | -6,681 | 0.10% | 4,373,443 |
| 2011-10-26 | 2011-10-24 | 7.768 | 569,697 | -5,345 | 0.11% | 4,425,340 |
| 2011-10-25 | 2011-10-21 | 7.364 | 575,042 | -5,345 | 0.11% | 4,234,479 |
| 2011-10-24 | 2011-10-20 | 7.094 | 580,387 | +6,681 | 0.11% | 4,117,479 |
| 2011-10-21 | 2011-10-19 | 7.274 | 573,706 | -21,380 | 0.11% | 4,173,121 |
| 2011-10-20 | 2011-10-18 | 6.960 | 595,086 | +32,961 | 0.11% | 4,141,599 |
| 2011-10-19 | 2011-10-17 | 7.678 | 562,125 | +6,236 | 0.10% | 4,316,042 |
| 2011-10-18 | 2011-10-14 | 7.364 | 555,889 | +73,495 | 0.10% | 4,093,441 |
| 2011-10-17 | 2011-10-13 | 8.037 | 482,394 | -6,681 | 0.09% | 3,877,140 |
| 2011-10-14 | 2011-10-12 | 7.723 | 489,075 | -2,227 | 0.09% | 3,777,118 |
| 2011-10-13 | 2011-10-11 | 7.588 | 491,302 | -1,337 | 0.09% | 3,728,137 |
| 2011-10-12 | 2011-10-10 | 7.094 | 492,639 | +16,926 | 0.09% | 3,494,962 |
| 2011-10-11 | 2011-10-07 | 6.960 | 475,713 | +8,909 | 0.09% | 3,310,803 |
| 2011-10-10 | 2011-10-06 | 6.466 | 466,804 | +53,451 | 0.09% | 3,018,239 |
| 2011-10-06 | 2011-10-03 | 5.792 | 413,353 | -8,909 | 0.08% | 2,394,239 |
| 2011-10-04 | 2011-09-30 | 5.882 | 422,262 | -26,725 | 0.08% | 2,483,762 |
| 2011-10-03 | 2011-09-28 | 6.376 | 448,987 | -32,516 | 0.08% | 2,862,719 |
| 2011-09-30 | 2011-09-27 | 6.241 | 481,503 | +58,796 | 0.09% | 3,005,179 |
| 2011-09-28 | 2011-09-26 | 5.837 | 422,707 | -13,363 | 0.08% | 2,467,399 |
| 2011-09-27 | 2011-09-23 | 6.151 | 436,070 | -11,135 | 0.08% | 2,682,461 |
| 2011-09-26 | 2011-09-22 | 5.837 | 447,205 | -36,080 | 0.08% | 2,610,397 |
| 2011-09-23 | 2011-09-21 | 6.286 | 483,285 | +61,914 | 0.09% | 3,038,001 |
| 2011-09-22 | 2011-09-20 | 6.780 | 421,371 | +28,953 | 0.08% | 2,856,921 |
| 2011-09-21 | 2011-09-19 | 7.678 | 392,418 | -115,811 | 0.07% | 3,013,017 |
| 2011-09-20 | 2011-09-16 | 8.955 | 508,229 | +69,041 | 0.09% | 4,551,397 |
| 2011-09-19 | 2011-09-15 | 8.625 | 439,188 | +21,652 | 0.08% | 3,788,203 |
| 2011-09-16 | 2011-09-14 | 8.814 | 417,536 | +19,095 | 0.08% | 3,680,164 |
| 2011-09-15 | 2011-09-12 | 9.191 | 398,441 | +39,462 | 0.08% | 3,662,101 |
| 2011-09-14 | 2011-09-09 | 9.615 | 358,979 | +10,608 | 0.07% | 3,451,683 |
| 2011-09-12 | 2011-09-08 | 9.898 | 348,371 | +425 | 0.07% | 3,448,204 |
| 2011-09-09 | 2011-09-07 | 9.757 | 347,946 | +1,273 | 0.07% | 3,394,797 |
| 2011-09-08 | 2011-09-06 | 9.568 | 346,673 | +8,486 | 0.07% | 3,317,017 |
| 2011-09-07 | 2011-09-05 | 9.710 | 338,187 | +7,638 | 0.07% | 3,283,642 |
| 2011-09-06 | 2011-09-02 | 10.322 | 330,549 | +16,973 | 0.06% | 3,412,020 |
| 2011-09-05 | 2011-09-01 | 10.699 | 313,576 | +22,914 | 0.06% | 3,355,060 |
| 2011-09-02 | 2011-08-31 | 11.076 | 290,662 | -41,160 | 0.06% | 3,219,495 |
| 2011-09-01 | 2011-08-30 | 9.851 | 331,822 | +17,822 | 0.06% | 3,268,760 |
| 2011-08-31 | 2011-08-29 | 9.615 | 314,000 | +23,338 | 0.06% | 3,019,197 |
| 2011-08-29 | 2011-08-25 | 9.285 | 290,662 | +2,121 | 0.06% | 2,698,896 |
| 2011-08-26 | 2011-08-24 | 9.191 | 288,541 | -84,865 | 0.06% | 2,652,002 |
| 2011-08-25 | 2011-08-23 | 9.191 | 373,406 | +4,243 | 0.07% | 3,432,002 |
| 2011-08-24 | 2011-08-22 | 9.097 | 369,163 | +3,395 | 0.07% | 3,358,204 |
| 2011-08-23 | 2011-08-19 | 10.181 | 365,768 | +44,978 | 0.07% | 3,723,841 |
| 2011-08-22 | 2011-08-18 | 11.076 | 320,790 | +39,463 | 0.06% | 3,553,205 |
| 2011-08-19 | 2011-08-17 | 11.406 | 281,327 | -80,198 | 0.05% | 3,208,916 |
| 2011-08-18 | 2011-08-16 | 11.925 | 361,525 | +33,522 | 0.07% | 4,311,124 |
| 2011-08-17 | 2011-08-15 | 10.699 | 328,003 | +1,697 | 0.06% | 3,509,420 |
| 2011-08-16 | 2011-08-12 | 9.898 | 326,306 | -34,370 | 0.06% | 3,229,803 |
| 2011-08-15 | 2011-08-11 | 9.191 | 360,676 | +21,216 | 0.07% | 3,315,000 |
| 2011-08-12 | 2011-08-10 | 9.427 | 339,460 | +4,243 | 0.07% | 3,200,002 |
| 2011-08-11 | 2011-08-09 | 9.474 | 335,217 | -2,121 | 0.07% | 3,175,804 |
| 2011-08-10 | 2011-08-08 | 9.992 | 337,338 | -25,460 | 0.07% | 3,370,798 |
| 2011-08-09 | 2011-08-05 | 11.312 | 362,798 | -2,121 | 0.07% | 4,104,004 |
| 2011-08-08 | 2011-08-04 | 12.726 | 364,919 | +7,638 | 0.07% | 4,643,996 |
| 2011-08-05 | 2011-08-03 | 12.915 | 357,281 | -4,244 | 0.07% | 4,614,154 |
| 2011-08-04 | 2011-08-02 | 13.480 | 361,525 | +8,062 | 0.07% | 4,873,444 |
| 2011-08-03 | 2011-08-01 | 13.292 | 353,463 | +425 | 0.07% | 4,698,126 |
| 2011-08-02 | 2011-07-29 | 12.726 | 353,038 | +2,970 | 0.07% | 4,492,798 |
| 2011-08-01 | 2011-07-28 | 13.622 | 350,068 | -424 | 0.07% | 4,768,501 |
| 2011-07-28 | 2011-07-26 | 14.706 | 350,492 | +2,121 | 0.07% | 5,154,236 |
| 2011-07-27 | 2011-07-25 | 14.564 | 348,371 | +8,487 | 0.07% | 5,073,786 |
| 2011-07-26 | 2011-07-22 | 15.554 | 339,884 | +849 | 0.07% | 5,286,598 |
| 2011-07-25 | 2011-07-21 | 15.130 | 339,035 | +8,486 | 0.07% | 5,129,573 |
| 2011-07-22 | 2011-07-20 | 14.989 | 330,549 | +4,668 | 0.06% | 4,954,440 |
| 2011-07-21 | 2011-07-19 | 14.894 | 325,881 | +17,821 | 0.06% | 4,853,754 |
| 2011-07-20 | 2011-07-18 | 15.460 | 308,060 | -3,819 | 0.06% | 4,762,564 |
| 2011-07-18 | 2011-07-14 | 15.554 | 311,879 | +3,395 | 0.06% | 4,851,005 |
| 2011-07-15 | 2011-07-13 | 15.743 | 308,484 | +4,243 | 0.06% | 4,856,359 |
| 2011-07-14 | 2011-07-12 | 14.894 | 304,241 | -10,184 | 0.06% | 4,531,442 |
| 2011-07-13 | 2011-07-11 | 15.837 | 314,425 | -10,608 | 0.06% | 4,979,526 |
| 2011-07-12 | 2011-07-08 | 16.403 | 325,033 | +2,122 | 0.06% | 5,331,364 |
| 2011-07-11 | 2011-07-07 | 15.931 | 322,911 | +2,121 | 0.06% | 5,144,358 |
| 2011-07-08 | 2011-07-06 | 15.366 | 320,790 | -848 | 0.06% | 4,929,128 |
| 2011-07-07 | 2011-07-05 | 15.083 | 321,638 | -4,243 | 0.06% | 4,851,198 |
| 2011-07-06 | 2011-07-04 | 14.706 | 325,881 | +3,394 | 0.06% | 4,792,314 |
| 2011-07-05 | 2011-06-30 | 14.564 | 322,487 | -9,759 | 0.06% | 4,696,803 |
| 2011-07-04 | 2011-06-29 | 14.329 | 332,246 | -4,668 | 0.06% | 4,760,636 |
| 2011-06-30 | 2011-06-28 | 13.622 | 336,914 | +424 | 0.07% | 4,589,322 |
| 2011-06-29 | 2011-06-27 | 13.339 | 336,490 | +65,346 | 0.07% | 4,488,386 |
| 2011-06-28 | 2011-06-24 | 13.669 | 271,144 | +2,122 | 0.05% | 3,706,207 |
| 2011-06-27 | 2011-06-23 | 13.245 | 269,022 | +1,273 | 0.05% | 3,563,081 |
| 2011-06-24 | 2011-06-22 | 13.245 | 267,749 | +424 | 0.05% | 3,546,221 |
| 2011-06-23 | 2011-06-21 | 13.197 | 267,325 | +21,641 | 0.05% | 3,528,005 |
| 2011-06-22 | 2011-06-20 | 12.208 | 245,684 | -10,608 | 0.05% | 2,999,220 |
| 2011-06-21 | 2011-06-17 | 12.820 | 256,292 | +31,400 | 0.05% | 3,285,758 |
| 2011-06-20 | 2011-06-16 | 13.622 | 224,892 | +18,246 | 0.04% | 3,063,398 |
| 2011-06-17 | 2011-06-15 | 15.036 | 206,646 | -6,365 | 0.04% | 3,107,058 |
| 2011-06-16 | 2011-06-14 | 15.036 | 213,011 | +9,759 | 0.04% | 3,202,760 |
| 2011-06-15 | 2011-06-13 | 15.318 | 203,252 | -2,121 | 0.04% | 3,113,507 |
| 2011-06-13 | 2011-06-09 | 15.177 | 205,373 | +9,759 | 0.04% | 3,116,957 |
| 2011-06-09 | 2011-06-07 | 15.837 | 195,614 | +425 | 0.04% | 3,097,925 |
| 2011-06-03 | 2011-06-01 | 16.544 | 195,189 | -7,638 | 0.04% | 3,229,194 |
| 2011-06-01 | 2011-05-30 | 16.073 | 202,827 | +2,121 | 0.04% | 3,259,956 |
| 2011-05-31 | 2011-05-27 | 15.790 | 200,706 | +10,184 | 0.04% | 3,169,106 |
| 2011-05-30 | 2011-05-26 | 15.460 | 190,522 | +2,122 | 0.04% | 2,945,443 |
| 2011-05-27 | 2011-05-25 | 15.271 | 188,400 | -5,941 | 0.04% | 2,877,117 |
| 2011-05-26 | 2011-05-24 | 15.790 | 194,341 | +11,881 | 0.04% | 3,068,604 |
| 2011-05-25 | 2011-05-23 | 16.685 | 182,460 | +4,244 | 0.04% | 3,044,406 |
| 2011-05-23 | 2011-05-19 | 18.684 | 178,216 | +5,858 | 0.03% | 3,329,853 |
| 2011-05-19 | 2011-05-17 | 18.299 | 172,358 | +2,077 | 0.03% | 3,154,000 |
| 2011-05-18 | 2011-05-16 | 18.684 | 170,281 | -13,706 | 0.03% | 3,181,592 |
| 2011-05-17 | 2011-05-13 | 18.395 | 183,987 | -10,383 | 0.04% | 3,384,520 |
| 2011-05-16 | 2011-05-12 | 17.673 | 194,370 | -4,153 | 0.04% | 3,435,120 |
| 2011-05-13 | 2011-05-11 | 17.529 | 198,523 | -14,952 | 0.04% | 3,479,836 |
| 2011-05-11 | 2011-05-06 | 17.432 | 213,475 | +831 | 0.04% | 3,721,365 |
| 2011-05-09 | 2011-05-05 | 16.806 | 212,644 | +20,766 | 0.04% | 3,573,758 |
| 2011-05-06 | 2011-05-04 | 16.854 | 191,878 | +2,077 | 0.04% | 3,233,999 |
| 2011-05-05 | 2011-05-03 | 17.818 | 189,801 | -2,077 | 0.04% | 3,381,792 |
| 2011-05-04 | 2011-04-29 | 17.143 | 191,878 | +16,197 | 0.04% | 3,289,439 |
| 2011-05-03 | 2011-04-28 | 17.529 | 175,681 | +3,738 | 0.04% | 3,079,447 |
| 2011-04-29 | 2011-04-27 | 18.010 | 171,943 | +416 | 0.03% | 3,096,726 |
| 2011-04-27 | 2011-04-21 | 18.155 | 171,527 | +29,487 | 0.03% | 3,114,013 |
| 2011-04-26 | 2011-04-20 | 18.251 | 142,040 | -6,229 | 0.03% | 2,592,367 |
| 2011-04-21 | 2011-04-19 | 17.769 | 148,269 | -17,859 | 0.03% | 2,634,653 |
| 2011-04-15 | 2011-04-13 | 17.240 | 166,128 | +2,076 | 0.03% | 2,863,996 |
| 2011-04-14 | 2011-04-12 | 16.566 | 164,052 | +9,553 | 0.03% | 2,717,607 |
| 2011-04-12 | 2011-04-08 | 17.288 | 154,499 | -2,077 | 0.03% | 2,670,956 |
| 2011-04-11 | 2011-04-07 | 17.240 | 156,576 | -6,230 | 0.03% | 2,699,323 |
| 2011-04-07 | 2011-04-04 | 16.999 | 162,806 | +6,230 | 0.03% | 2,767,526 |
| 2011-04-06 | 2011-04-01 | 16.854 | 156,576 | -4,153 | 0.03% | 2,639,003 |
| 2011-04-04 | 2011-03-31 | 15.651 | 160,729 | +831 | 0.03% | 2,515,499 |
| 2011-03-31 | 2011-03-29 | 15.699 | 159,898 | +1,661 | 0.03% | 2,510,194 |
| 2011-03-30 | 2011-03-28 | 16.421 | 158,237 | +2,492 | 0.03% | 2,598,418 |
| 2011-03-29 | 2011-03-25 | 16.373 | 155,745 | +20,766 | 0.03% | 2,549,997 |
| 2011-03-28 | 2011-03-24 | 16.710 | 134,979 | +4,568 | 0.03% | 2,255,497 |
| 2011-03-24 | 2011-03-22 | 16.999 | 130,411 | -20,766 | 0.03% | 2,216,846 |
| 2011-03-22 | 2011-03-18 | 15.843 | 151,177 | +7,061 | 0.03% | 2,395,125 |
| 2011-03-21 | 2011-03-17 | 15.169 | 144,116 | +1,246 | 0.03% | 2,186,097 |
| 2011-03-18 | 2011-03-16 | 16.132 | 142,870 | +19,520 | 0.03% | 2,304,796 |
| 2011-03-17 | 2011-03-15 | 16.277 | 123,350 | +7,476 | 0.02% | 2,007,717 |
| 2011-03-15 | 2011-03-11 | 16.662 | 115,874 | +14,951 | 0.02% | 1,930,673 |
| 2011-03-14 | 2011-03-10 | 17.240 | 100,923 | +1,246 | 0.02% | 1,739,882 |
| 2011-03-11 | 2011-03-09 | 15.843 | 99,677 | -51,915 | 0.02% | 1,579,201 |
| 2011-03-09 | 2011-03-07 | 13.965 | 151,592 | +31,149 | 0.03% | 2,117,000 |
| 2011-03-08 | 2011-03-04 | 13.676 | 120,443 | -1,246 | 0.02% | 1,647,201 |
| 2011-03-07 | 2011-03-03 | 13.772 | 121,689 | -10,383 | 0.02% | 1,675,961 |
| 2011-03-03 | 2011-03-01 | 13.339 | 132,072 | -3,322 | 0.03% | 1,761,721 |
| 2011-03-02 | 2011-02-28 | 12.520 | 135,394 | +7,060 | 0.03% | 1,695,194 |
| 2011-03-01 | 2011-02-25 | 12.135 | 128,334 | +831 | 0.03% | 1,557,360 |
| 2011-02-28 | 2011-02-24 | 12.039 | 127,503 | -2,492 | 0.03% | 1,534,995 |
| 2011-02-24 | 2011-02-22 | 12.761 | 129,995 | +2,492 | 0.03% | 1,658,896 |
| 2011-02-22 | 2011-02-18 | 13.580 | 127,503 | -31,149 | 0.03% | 1,731,475 |
| 2011-02-18 | 2011-02-16 | 13.484 | 158,652 | -2,077 | 0.03% | 2,139,194 |
| 2011-02-16 | 2011-02-14 | 13.484 | 160,729 | -2,077 | 0.03% | 2,167,200 |
| 2011-02-15 | 2011-02-11 | 12.906 | 162,806 | -2,076 | 0.03% | 2,101,125 |
| 2011-02-14 | 2011-02-10 | 13.098 | 164,882 | +2,076 | 0.03% | 2,159,677 |
| 2011-02-11 | 2011-02-09 | 13.243 | 162,806 | +5,400 | 0.03% | 2,156,005 |
| 2011-02-09 | 2011-02-07 | 13.628 | 157,406 | +2,076 | 0.03% | 2,145,134 |
| 2011-02-07 | 2011-01-31 | 12.906 | 155,330 | -20,766 | 0.03% | 2,004,642 |
| 2011-01-28 | 2011-01-26 | 13.435 | 176,096 | -4,153 | 0.04% | 2,365,921 |
| 2011-01-24 | 2011-01-20 | 13.484 | 180,249 | +4,568 | 0.04% | 2,430,399 |
| 2011-01-21 | 2011-01-19 | 13.580 | 175,681 | +4,154 | 0.04% | 2,385,726 |
| 2011-01-20 | 2011-01-18 | 13.291 | 171,527 | +2,076 | 0.03% | 2,279,755 |
| 2011-01-17 | 2011-01-13 | 13.724 | 169,451 | +22,843 | 0.03% | 2,325,603 |
| 2011-01-11 | 2011-01-07 | 13.724 | 146,608 | -14,536 | 0.03% | 2,012,098 |
| 2011-01-10 | 2011-01-06 | 13.917 | 161,144 | +11,213 | 0.03% | 2,242,635 |
| 2011-01-07 | 2011-01-05 | 14.447 | 149,931 | +2,077 | 0.03% | 2,166,004 |
| 2011-01-06 | 2011-01-04 | 13.484 | 147,854 | -4,153 | 0.03% | 1,993,599 |
| 2011-01-05 | 2011-01-03 | 12.761 | 152,007 | -4,154 | 0.03% | 1,939,796 |
| 2011-01-04 | 2010-12-31 | 11.991 | 156,161 | +6,230 | 0.03% | 1,872,486 |
| 2011-01-03 | 2010-12-29 | 12.087 | 149,931 | -8,306 | 0.03% | 1,812,224 |
| 2010-12-30 | 2010-12-28 | 11.943 | 158,237 | +8,306 | 0.03% | 1,889,759 |
| 2010-12-29 | 2010-12-24 | 12.183 | 149,931 | -8,306 | 0.03% | 1,826,664 |
| 2010-12-28 | 2010-12-22 | 11.894 | 158,237 | +4,153 | 0.03% | 1,882,139 |
| 2010-12-20 | 2010-12-16 | 11.798 | 154,084 | -18,689 | 0.03% | 1,817,901 |
| 2010-12-17 | 2010-12-15 | 11.991 | 172,773 | +10,383 | 0.03% | 2,071,676 |
| 2010-12-16 | 2010-12-14 | 11.894 | 162,390 | -4,154 | 0.03% | 1,931,536 |
| 2010-12-15 | 2010-12-13 | 11.268 | 166,544 | +2,077 | 0.03% | 1,876,685 |
| 2010-12-14 | 2010-12-10 | 11.413 | 164,467 | +2,077 | 0.03% | 1,877,041 |
| 2010-12-13 | 2010-12-09 | 11.509 | 162,390 | +4,153 | 0.03% | 1,868,976 |
| 2010-12-09 | 2010-12-07 | 12.039 | 158,237 | -2,077 | 0.03% | 1,904,999 |
| 2010-12-08 | 2010-12-06 | 12.135 | 160,314 | +2,077 | 0.03% | 1,945,443 |
| 2010-12-07 | 2010-12-03 | 11.991 | 158,237 | +22,843 | 0.03% | 1,897,379 |
| 2010-12-03 | 2010-12-01 | 11.605 | 135,394 | -4,154 | 0.03% | 1,571,314 |
| 2010-12-02 | 2010-11-30 | 11.557 | 139,548 | +2,077 | 0.03% | 1,612,804 |
| 2010-11-29 | 2010-11-25 | 11.220 | 137,471 | -41,532 | 0.03% | 1,542,459 |
| 2010-11-26 | 2010-11-24 | 11.413 | 179,003 | -6,230 | 0.04% | 2,042,938 |
| 2010-11-25 | 2010-11-23 | 10.691 | 185,233 | +23,258 | 0.04% | 1,980,241 |
| 2010-11-24 | 2010-11-22 | 10.450 | 161,975 | +20,766 | 0.03% | 1,692,600 |
| 2010-11-19 | 2010-11-17 | 9.727 | 141,209 | -20,766 | 0.03% | 1,373,600 |
| 2010-11-18 | 2010-11-16 | 10.257 | 161,975 | -12,460 | 0.03% | 1,661,400 |
| 2010-11-17 | 2010-11-15 | 10.016 | 174,435 | +4,154 | 0.03% | 1,747,204 |
| 2010-11-12 | 2010-11-10 | 10.305 | 170,281 | -10,383 | 0.03% | 1,754,796 |
| 2010-11-11 | 2010-11-09 | 10.450 | 180,664 | +4,153 | 0.04% | 1,887,896 |
| 2010-11-10 | 2010-11-08 | 10.594 | 176,511 | +47,346 | 0.04% | 1,869,998 |
| 2010-11-09 | 2010-11-05 | 10.065 | 129,165 | -6,229 | 0.03% | 1,299,983 |
| 2010-11-08 | 2010-11-04 | 9.487 | 135,394 | -22,012 | 0.03% | 1,284,435 |
| 2010-11-05 | 2010-11-03 | 9.487 | 157,406 | -11,629 | 0.03% | 1,493,256 |
| 2010-11-04 | 2010-11-02 | 9.101 | 169,035 | -29,073 | 0.03% | 1,538,456 |
| 2010-11-03 | 2010-11-01 | 8.764 | 198,108 | -2,076 | 0.04% | 1,736,281 |
| 2010-10-29 | 2010-10-27 | 8.283 | 200,184 | +6,229 | 0.04% | 1,658,076 |
| 2010-10-28 | 2010-10-26 | 8.475 | 193,955 | -830 | 0.04% | 1,643,843 |
| 2010-10-20 | 2010-10-18 | 8.524 | 194,785 | +830 | 0.04% | 1,660,257 |
| 2010-10-18 | 2010-10-14 | 8.716 | 193,955 | +6,230 | 0.04% | 1,690,543 |
| 2010-10-15 | 2010-10-13 | 8.475 | 187,725 | +4,153 | 0.04% | 1,591,041 |
| 2010-10-14 | 2010-10-12 | 8.379 | 183,572 | +24,920 | 0.04% | 1,538,163 |
| 2010-10-13 | 2010-10-11 | 8.668 | 158,652 | -2,077 | 0.03% | 1,375,196 |
| 2010-10-12 | 2010-10-08 | 8.812 | 160,729 | +44,855 | 0.03% | 1,416,420 |
| 2010-10-08 | 2010-10-06 | 9.005 | 115,874 | +18,689 | 0.02% | 1,043,456 |
| 2010-10-07 | 2010-10-05 | 8.812 | 97,185 | +20,766 | 0.02% | 856,440 |
| 2010-10-06 | 2010-10-04 | 8.957 | 76,419 | -24,919 | 0.02% | 684,480 |
| 2010-10-04 | 2010-09-29 | 8.764 | 101,338 | +8,306 | 0.02% | 888,158 |
| 2010-09-28 | 2010-09-24 | 8.716 | 93,032 | +20,766 | 0.02% | 810,882 |
| 2010-09-22 | 2010-09-20 | 9.101 | 72,266 | -2,076 | 0.01% | 657,722 |
| 2010-09-21 | 2010-09-17 | 9.246 | 74,342 | -22,843 | 0.01% | 687,357 |
| 2010-09-20 | 2010-09-16 | 9.053 | 97,185 | +6,230 | 0.02% | 879,840 |
| 2010-09-13 | 2010-09-09 | 8.427 | 90,955 | -4,569 | 0.02% | 766,498 |
| 2010-09-07 | 2010-09-03 | 7.705 | 95,524 | +10,383 | 0.02% | 736,002 |
| 2010-09-06 | 2010-09-02 | 7.801 | 85,141 | -4,153 | 0.02% | 664,202 |
| 2010-09-02 | 2010-08-31 | 7.560 | 89,294 | +10,383 | 0.02% | 675,101 |
| 2010-08-31 | 2010-08-27 | 7.657 | 78,911 | -4,153 | 0.02% | 604,201 |
| 2010-08-30 | 2010-08-26 | 7.705 | 83,064 | -8,307 | 0.02% | 639,999 |
| 2010-08-27 | 2010-08-25 | 7.560 | 91,371 | +2,077 | 0.02% | 690,804 |
| 2010-08-26 | 2010-08-24 | 7.657 | 89,294 | -8,306 | 0.02% | 683,701 |
| 2010-08-25 | 2010-08-23 | 7.271 | 97,600 | +15,367 | 0.02% | 709,698 |
| 2010-08-24 | 2010-08-20 | 7.898 | 82,233 | -8,722 | 0.02% | 649,436 |
| 2010-08-23 | 2010-08-19 | 8.379 | 90,955 | -10,383 | 0.02% | 762,118 |
| 2010-08-20 | 2010-08-18 | 8.090 | 101,338 | +415 | 0.02% | 819,838 |
| 2010-08-18 | 2010-08-16 | 9.294 | 100,923 | -20,766 | 0.02% | 937,981 |
| 2010-08-17 | 2010-08-13 | 9.390 | 121,689 | +4,153 | 0.02% | 1,142,701 |
| 2010-08-10 | 2010-08-06 | 7.849 | 117,536 | +4,154 | 0.02% | 922,582 |
| 2010-08-05 | 2010-08-03 | 8.186 | 113,382 | -416 | 0.02% | 928,196 |
| 2010-08-03 | 2010-07-30 | 7.898 | 113,798 | -10,383 | 0.02% | 898,721 |
| 2010-08-02 | 2010-07-29 | 7.753 | 124,181 | -8,306 | 0.02% | 962,781 |
| 2010-07-29 | 2010-07-27 | 7.753 | 132,487 | -13,290 | 0.03% | 1,027,178 |
| 2010-07-23 | 2010-07-21 | 7.753 | 145,777 | -2,077 | 0.03% | 1,130,216 |
| 2010-07-16 | 2010-07-14 | 7.801 | 147,854 | -27,411 | 0.03% | 1,153,439 |
| 2010-07-09 | 2010-07-07 | 7.320 | 175,265 | -11,629 | 0.04% | 1,282,878 |
| 2010-07-07 | 2010-07-05 | 6.934 | 186,894 | -4,153 | 0.04% | 1,295,998 |
| 2010-07-02 | 2010-06-29 | 7.464 | 191,047 | -49,424 | 0.04% | 1,425,997 |
| 2010-06-30 | 2010-06-28 | 7.368 | 240,471 | -20,766 | 0.05% | 1,771,743 |
| 2010-06-28 | 2010-06-24 | 7.320 | 261,237 | -14,120 | 0.05% | 1,912,163 |
| 2010-06-25 | 2010-06-23 | 7.464 | 275,357 | -10,384 | 0.06% | 2,055,296 |
| 2010-06-15 | 2010-06-11 | 6.549 | 285,741 | -83,064 | 0.06% | 1,871,363 |
| 2010-06-07 | 2010-06-03 | 6.597 | 368,805 | -2,492 | 0.07% | 2,433,123 |
| 2010-06-03 | 2010-06-01 | 6.308 | 371,297 | -1,661 | 0.07% | 2,342,283 |
| 2010-05-14 | 2010-05-12 | 6.260 | 372,958 | -7,060 | 0.07% | 2,334,801 |
| 2010-05-10 | 2010-05-06 | 6.212 | 380,018 | +20,766 | 0.08% | 2,360,698 |
| 2010-05-06 | 2010-05-04 | 6.742 | 359,252 | +10,383 | 0.07% | 2,421,998 |
| 2010-05-05 | 2010-05-03 | 6.597 | 348,869 | +2,076 | 0.07% | 2,301,599 |
| 2010-04-30 | 2010-04-28 | 6.742 | 346,793 | +38,210 | 0.07% | 2,338,003 |
| 2010-04-22 | 2010-04-20 | 7.512 | 308,583 | -11,214 | 0.06% | 2,318,159 |
| 2010-04-21 | 2010-04-19 | 7.175 | 319,797 | +1,246 | 0.06% | 2,294,601 |
| 2010-04-20 | 2010-04-16 | 7.368 | 318,551 | +41,532 | 0.06% | 2,347,021 |
| 2010-04-19 | 2010-04-15 | 7.705 | 277,019 | -24,919 | 0.06% | 2,134,402 |
| 2010-04-14 | 2010-04-12 | 7.753 | 301,938 | -4,153 | 0.06% | 2,340,940 |
| 2010-04-12 | 2010-04-08 | 7.801 | 306,091 | -102,584 | 0.06% | 2,387,878 |
| 2010-04-09 | 2010-04-07 | 7.512 | 408,675 | -14,537 | 0.08% | 3,070,077 |
| 2010-04-08 | 2010-04-01 | 7.271 | 423,212 | -14,536 | 0.08% | 3,077,383 |
| 2010-04-01 | 2010-03-30 | 6.597 | 437,748 | +2,077 | 0.09% | 2,887,961 |
| 2010-03-26 | 2010-03-24 | 6.694 | 435,671 | -8,307 | 0.09% | 2,916,219 |
| 2010-03-24 | 2010-03-22 | 6.694 | 443,978 | +39,456 | 0.09% | 2,971,823 |
| 2010-03-23 | 2010-03-19 | 6.838 | 404,522 | -18,690 | 0.08% | 2,766,159 |
| 2010-03-22 | 2010-03-18 | 6.597 | 423,212 | +15,783 | 0.08% | 2,792,063 |
| 2010-03-19 | 2010-03-17 | 6.838 | 407,429 | -7,061 | 0.08% | 2,786,037 |
| 2010-03-18 | 2010-03-16 | 6.790 | 414,490 | +9,137 | 0.08% | 2,814,361 |
| 2010-03-16 | 2010-03-12 | 6.838 | 405,353 | -8,306 | 0.08% | 2,771,841 |
| 2010-03-15 | 2010-03-11 | 6.597 | 413,659 | +8,306 | 0.08% | 2,729,039 |
| 2010-03-10 | 2010-03-08 | 6.645 | 405,353 | +4,153 | 0.08% | 2,693,761 |
| 2010-03-04 | 2010-03-02 | 6.645 | 401,200 | -2,076 | 0.08% | 2,666,163 |
| 2010-03-03 | 2010-03-01 | 6.116 | 403,276 | +2,492 | 0.08% | 2,466,339 |
| 2010-03-02 | 2010-02-26 | 6.019 | 400,784 | -4,153 | 0.08% | 2,412,498 |
| 2010-02-23 | 2010-02-19 | 5.923 | 404,937 | -4,154 | 0.08% | 2,398,497 |
| 2010-02-19 | 2010-02-17 | 6.164 | 409,091 | -18,274 | 0.08% | 2,521,602 |
| 2010-02-03 | 2010-02-01 | 5.827 | 427,365 | -1,661 | 0.09% | 2,490,181 |
| 2010-02-01 | 2010-01-28 | 5.923 | 429,026 | -4,153 | 0.09% | 2,541,179 |
| 2010-01-28 | 2010-01-26 | 6.116 | 433,179 | -2,077 | 0.09% | 2,649,218 |
| 2010-01-27 | 2010-01-25 | 6.260 | 435,256 | +18,274 | 0.09% | 2,724,801 |
| 2010-01-26 | 2010-01-22 | 6.645 | 416,982 | -16,197 | 0.08% | 2,771,041 |
| 2010-01-25 | 2010-01-21 | 6.790 | 433,179 | +4,984 | 0.09% | 2,941,258 |
| 2010-01-21 | 2010-01-19 | 7.223 | 428,195 | -10,383 | 0.09% | 3,092,997 |
| 2010-01-19 | 2010-01-15 | 7.127 | 438,578 | -71,851 | 0.09% | 3,125,757 |
| 2010-01-18 | 2010-01-14 | 7.031 | 510,429 | -4,153 | 0.10% | 3,588,681 |
| 2010-01-15 | 2010-01-13 | 6.934 | 514,582 | -4,153 | 0.10% | 3,568,319 |
| 2010-01-14 | 2010-01-12 | 7.079 | 518,735 | +49,838 | 0.10% | 3,672,058 |
| 2010-01-13 | 2010-01-11 | 6.983 | 468,897 | +85,141 | 0.09% | 3,274,101 |
| 2010-01-12 | 2010-01-08 | 6.019 | 383,756 | +6,230 | 0.08% | 2,309,999 |
| 2010-01-11 | 2010-01-07 | 5.971 | 377,526 | +4,153 | 0.08% | 2,254,318 |
| 2009-12-21 | 2009-12-17 | 5.201 | 373,373 | -10,383 | 0.07% | 1,941,839 |
| 2009-12-16 | 2009-12-14 | 5.827 | 383,756 | +2,076 | 0.08% | 2,236,079 |
| 2009-12-15 | 2009-12-11 | 5.923 | 381,680 | -10,383 | 0.08% | 2,260,743 |
| 2009-12-11 | 2009-12-09 | 5.923 | 392,063 | -4,153 | 0.08% | 2,322,243 |
| 2009-12-08 | 2009-12-04 | 6.212 | 396,216 | -10,383 | 0.08% | 2,461,321 |
| 2009-12-07 | 2009-12-03 | 6.212 | 406,599 | +8,307 | 0.08% | 2,525,821 |
| 2009-12-04 | 2009-12-02 | 6.116 | 398,292 | +10,383 | 0.08% | 2,435,858 |
| 2009-12-02 | 2009-11-30 | 6.116 | 387,909 | -2,077 | 0.08% | 2,372,358 |
| 2009-12-01 | 2009-11-27 | 6.116 | 389,986 | +2,077 | 0.08% | 2,385,060 |
| 2009-11-27 | 2009-11-25 | 6.501 | 387,909 | -831 | 0.08% | 2,521,798 |
| 2009-11-26 | 2009-11-24 | 6.453 | 388,740 | -4,153 | 0.09% | 2,508,480 |
| 2009-11-24 | 2009-11-20 | 6.549 | 392,893 | +51,915 | 0.09% | 2,573,119 |
| 2009-11-23 | 2009-11-19 | 6.549 | 340,978 | +26,165 | 0.08% | 2,233,119 |
| 2009-11-20 | 2009-11-18 | 6.549 | 314,813 | +14,536 | 0.07% | 2,061,760 |
| 2009-11-17 | 2009-11-13 | 7.464 | 300,277 | -4,153 | 0.07% | 2,241,302 |
| 2009-11-12 | 2009-11-10 | 7.320 | 304,430 | +3,738 | 0.07% | 2,228,320 |
| 2009-11-09 | 2009-11-05 | 7.127 | 300,692 | +2,907 | 0.07% | 2,143,040 |
| 2009-11-02 | 2009-10-29 | 6.983 | 297,785 | -6,230 | 0.07% | 2,079,301 |
| 2009-10-30 | 2009-10-28 | 7.223 | 304,015 | +14,537 | 0.07% | 2,196,003 |
| 2009-10-29 | 2009-10-27 | 7.512 | 289,478 | +4,153 | 0.07% | 2,174,637 |
| 2009-10-28 | 2009-10-23 | 7.657 | 285,325 | +14,536 | 0.07% | 2,184,659 |
| 2009-10-27 | 2009-10-22 | 7.849 | 270,789 | -114,213 | 0.06% | 2,125,520 |
| 2009-10-23 | 2009-10-21 | 7.127 | 385,002 | -10,383 | 0.09% | 2,743,919 |
| 2009-10-22 | 2009-10-20 | 7.031 | 395,385 | +2,076 | 0.09% | 2,779,839 |
| 2009-10-15 | 2009-10-13 | 6.742 | 393,309 | +2,077 | 0.09% | 2,651,603 |
| 2009-10-14 | 2009-10-12 | 6.886 | 391,232 | +10,383 | 0.09% | 2,694,121 |
| 2009-10-13 | 2009-10-09 | 6.838 | 380,849 | -4,153 | 0.09% | 2,604,281 |
| 2009-10-12 | 2009-10-08 | 6.838 | 385,002 | -2,077 | 0.09% | 2,632,679 |
| 2009-10-09 | 2009-10-07 | 6.983 | 387,079 | +4,153 | 0.09% | 2,702,802 |
| 2009-09-22 | 2009-09-18 | 7.271 | 382,926 | -2,076 | 0.09% | 2,784,444 |
| 2009-09-10 | 2009-09-08 | 7.464 | 385,002 | +2,076 | 0.09% | 2,873,699 |
| 2009-09-09 | 2009-09-07 | 7.512 | 382,926 | +6,646 | 0.09% | 2,876,644 |
| 2009-09-01 | 2009-08-28 | 6.886 | 376,280 | +10,383 | 0.09% | 2,591,157 |
| 2009-08-31 | 2009-08-27 | 7.031 | 365,897 | +41,532 | 0.08% | 2,572,517 |
| 2009-08-27 | 2009-08-25 | 7.560 | 324,365 | -10,383 | 0.07% | 2,452,338 |
| 2009-08-24 | 2009-08-20 | 6.645 | 334,748 | -830,641 | 0.08% | 2,224,558 |
| 2009-08-20 | 2009-08-18 | 6.501 | 1,165,389 | +22,842 | 0.27% | 7,576,198 |
| 2009-08-19 | 2009-08-17 | 6.308 | 1,142,547 | +8,307 | 0.26% | 7,207,622 |
| 2009-08-14 | 2009-08-12 | 7.127 | 1,134,240 | +4,153 | 0.26% | 8,083,758 |
| 2009-08-13 | 2009-08-11 | 7.609 | 1,130,087 | +4,153 | 0.26% | 8,598,359 |
| 2009-08-11 | 2009-08-07 | 7.705 | 1,125,934 | -238,809 | 0.26% | 8,675,201 |
| 2009-08-10 | 2009-08-06 | 7.609 | 1,364,743 | -207,660 | 0.31% | 10,383,759 |
| 2009-08-07 | 2009-08-05 | 6.934 | 1,572,403 | -311,491 | 0.36% | 10,903,677 |
| 2009-08-06 | 2009-08-04 | 7.127 | 1,883,894 | -29,072 | 0.43% | 13,426,561 |
| 2009-08-05 | 2009-08-03 | 6.983 | 1,912,966 | -519,151 | 0.44% | 13,357,398 |
| 2009-07-31 | 2009-07-29 | 5.731 | 2,432,117 | -4,153 | 0.56% | 13,937,281 |
| 2009-07-28 | 2009-07-24 | 5.490 | 2,436,270 | +20,766 | 0.56% | 13,374,479 |
| 2009-07-24 | 2009-07-22 | 5.393 | 2,415,504 | +42,363 | 0.55% | 13,027,840 |
| 2009-07-23 | 2009-07-21 | 5.297 | 2,373,141 | -83,064 | 0.54% | 12,570,798 |
| 2009-07-22 | 2009-07-20 | 5.297 | 2,456,205 | -2,077 | 0.56% | 13,010,797 |
| 2009-07-21 | 2009-07-17 | 5.201 | 2,458,282 | -2,907 | 0.56% | 12,785,040 |
| 2009-07-20 | 2009-07-16 | 5.104 | 2,461,189 | +1,246 | 0.56% | 12,563,118 |
| 2009-07-03 | 2009-06-30 | 4.238 | 2,459,943 | -4,154 | 0.56% | 10,424,478 |
| 2009-06-25 | 2009-06-23 | 4.093 | 2,464,097 | -8,721 | 0.56% | 10,086,102 |
| 2009-06-24 | 2009-06-22 | 4.382 | 2,472,818 | +41,532 | 0.56% | 10,836,279 |
| 2009-06-23 | 2009-06-19 | 4.382 | 2,431,286 | -8,307 | 0.56% | 10,654,279 |
| 2009-06-22 | 2009-06-18 | 4.430 | 2,439,593 | -29,072 | 0.56% | 10,808,161 |
| 2009-06-19 | 2009-06-17 | 4.575 | 2,468,665 | +2,077 | 0.56% | 11,293,600 |
| 2009-06-18 | 2009-06-16 | 4.527 | 2,466,588 | +2,076 | 0.56% | 11,165,318 |
| 2009-06-15 | 2009-06-11 | 4.864 | 2,464,512 | +4,153 | 0.56% | 11,986,681 |
| 2009-06-12 | 2009-06-10 | 4.912 | 2,460,359 | -3,738 | 0.56% | 12,084,962 |
| 2009-06-11 | 2009-06-09 | 4.864 | 2,464,097 | +9,137 | 0.56% | 11,984,662 |
| 2009-06-10 | 2009-06-08 | 5.297 | 2,454,960 | -29,072 | 0.56% | 13,004,203 |
| 2009-06-09 | 2009-06-05 | 5.297 | 2,484,032 | +12,460 | 0.57% | 13,158,200 |
| 2009-06-08 | 2009-06-04 | 5.008 | 2,471,572 | -64,375 | 0.56% | 12,378,078 |
| 2009-06-05 | 2009-06-03 | 4.382 | 2,535,947 | -4,153 | 0.58% | 11,112,920 |
| 2009-06-04 | 2009-06-02 | 4.238 | 2,540,100 | +2,076 | 0.58% | 10,764,159 |
| 2009-06-03 | 2009-06-01 | 4.478 | 2,538,024 | +51,915 | 0.58% | 11,366,462 |
| 2009-06-02 | 2009-05-29 | 4.286 | 2,486,109 | -39,040 | 0.57% | 10,655,082 |
| 2009-06-01 | 2009-05-27 | 3.901 | 2,525,149 | +3,323 | 0.58% | 9,849,601 |
| 2009-05-29 | 2009-05-26 | 3.804 | 2,521,826 | -4,153 | 0.58% | 9,593,760 |
| 2009-05-27 | 2009-05-25 | 3.901 | 2,525,979 | +64,374 | 0.58% | 9,852,839 |
| 2009-05-26 | 2009-05-22 | 3.756 | 2,461,605 | +20,766 | 0.56% | 9,246,121 |
| 2009-05-25 | 2009-05-21 | 3.901 | 2,440,839 | +2,077 | 0.56% | 9,520,741 |
| 2009-05-22 | 2009-05-20 | 3.901 | 2,438,762 | +37,379 | 0.56% | 9,512,640 |
| 2009-05-21 | 2009-05-19 | 4.045 | 2,401,383 | +29,072 | 0.55% | 9,713,759 |
| 2009-05-20 | 2009-05-18 | 3.901 | 2,372,311 | +8,307 | 0.54% | 9,253,441 |
| 2009-05-19 | 2009-05-15 | 3.708 | 2,364,004 | +12,459 | 0.54% | 8,765,679 |
| 2009-05-18 | 2009-05-14 | 3.660 | 2,351,545 | -39,455 | 0.54% | 8,606,241 |
| 2009-05-13 | 2009-05-11 | 3.226 | 2,391,000 | +18,689 | 0.55% | 7,714,379 |
| 2009-05-11 | 2009-05-07 | 3.515 | 2,372,311 | -2,076 | 0.54% | 8,339,521 |
| 2009-05-08 | 2009-05-06 | 3.612 | 2,374,387 | -8,307 | 0.54% | 8,575,499 |
| 2009-05-07 | 2009-05-05 | 3.467 | 2,382,694 | +24,919 | 0.54% | 8,261,281 |
| 2009-05-06 | 2009-05-04 | 2.600 | 2,357,775 | +29,073 | 0.54% | 6,131,161 |
| 2009-05-05 | 2009-04-30 | 2.311 | 2,328,702 | -41,532 | 0.53% | 5,382,720 |
| 2009-04-29 | 2009-04-27 | 2.311 | 2,370,234 | +2,240,239 | 0.54% | 5,478,720 |
| 2009-04-28 | 2009-04-24 | 2.697 | 129,995 | +20,766 | 0.09% | 350,559 |
| 2009-04-21 | 2009-04-17 | 2.456 | 109,229 | -645,824 | 0.07% | 268,259 |
| 2009-04-20 | 2009-04-16 | 2.649 | 755,053 | +16,613 | 0.52% | 1,999,801 |
| 2009-04-17 | 2009-04-15 | 2.889 | 738,440 | +8,307 | 0.51% | 2,133,600 |
| 2009-04-16 | 2009-04-14 | 2.336 | 730,133 | -20,351 | 0.50% | 1,705,259 |
| 2009-04-07 | 2009-04-03 | 2.336 | 750,484 | +20,351 | 0.51% | 1,752,790 |
| 2009-04-03 | 2009-04-01 | 2.191 | 730,133 | +16,612 | 0.50% | 1,599,779 |
| 2009-03-30 | 2009-03-26 | 3.586 | 713,521 | +167,369 | 0.49% | 2,558,713 |
| 2009-03-25 | 2009-03-23 | 2.517 | 546,152 | -15,895 | 0.49% | 1,374,401 |
| 2009-03-06 | 2009-03-04 | 2.957 | 562,047 | -14,305 | 0.50% | 1,661,921 |
| 2009-02-06 | 2009-02-04 | 5.159 | 576,352 | -5,086 | 0.52% | 2,973,320 |
| 2009-01-29 | 2009-01-22 | 4.718 | 581,438 | +15,895 | 0.52% | 2,743,498 |
| 2009-01-16 | 2009-01-14 | 5.348 | 565,543 | -2,226 | 0.51% | 3,024,297 |
| 2009-01-15 | 2009-01-13 | 5.662 | 567,769 | +5,405 | 0.51% | 3,214,801 |
| 2009-01-12 | 2009-01-08 | 5.662 | 562,364 | -6,041 | 0.50% | 3,184,197 |
| 2009-01-09 | 2009-01-07 | 6.669 | 568,405 | +636 | 0.51% | 3,790,563 |
| 2009-01-07 | 2009-01-05 | 3.964 | 567,769 | -7,947 | 0.51% | 2,250,361 |
| 2009-01-06 | 2009-01-02 | 4.152 | 575,716 | +7,947 | 0.52% | 2,390,519 |
| 2008-12-30 | 2008-12-24 | 3.209 | 567,769 | +14,306 | 0.51% | 1,821,721 |
| 2008-10-16 | 2008-10-14 | 5.866 | 553,463 | +25,157 | 0.50% | 3,246,549 |
| 2008-10-13 | 2008-10-09 | 6.327 | 528,306 | +7,586 | 0.50% | 3,342,721 |
| 2008-06-02 | 2008-05-29 | 16.748 | 520,720 | +3,035 | 0.49% | 8,720,803 |
| 2008-05-30 | 2008-05-28 | 16.411 | 517,685 | +12,179 | 0.49% | 8,495,878 |
| 2008-05-26 | 2008-05-22 | 17.084 | 505,506 | -4,460 | 0.48% | 8,636,005 |
| 2008-05-22 | 2008-05-20 | 17.891 | 509,966 | -892 | 0.49% | 9,123,799 |
| 2008-05-21 | 2008-05-19 | 18.160 | 510,858 | +2,676 | 0.49% | 9,277,198 |
| 2008-05-20 | 2008-05-16 | 16.210 | 508,182 | -1,189 | 0.49% | 8,237,381 |
| 2008-05-08 | 2008-05-06 | 15.873 | 509,371 | -1,487 | 0.49% | 8,085,355 |
| 2008-04-10 | 2008-04-08 | 15.671 | 510,858 | +37,169 | 0.49% | 8,005,878 |
| 2008-04-08 | 2008-04-03 | 14.259 | 473,689 | +37,170 | 0.45% | 6,754,326 |
| 2008-04-07 | 2008-04-02 | 14.663 | 436,519 | +14,868 | 0.42% | 6,400,479 |
| 2008-03-31 | 2008-03-27 | 13.855 | 421,651 | +1,487 | 0.40% | 5,842,157 |
| 2008-03-06 | 2008-03-04 | 15.201 | 420,164 | +59,471 | 0.40% | 6,386,753 |
| 2008-02-14 | 2008-02-12 | 16.344 | 360,693 | -7,434 | 0.35% | 5,895,177 |
| 2008-01-25 | 2008-01-23 | 15.806 | 368,127 | +7,434 | 0.35% | 5,818,598 |
| 2008-01-17 | 2008-01-15 | 18.295 | 360,693 | +1,487 | 0.35% | 6,598,717 |
| 2008-01-16 | 2008-01-14 | 19.102 | 359,206 | +148,678 | 0.34% | 6,861,432 |
| 2008-01-02 | 2007-12-27 | 21.187 | 210,528 | -1,487 | 0.20% | 4,460,395 |
| 2007-12-28 | 2007-12-24 | 21.658 | 212,015 | +2,081 | 0.20% | 4,591,719 |
| 2007-12-14 | 2007-12-12 | 22.128 | 209,934 | +1,487 | 0.20% | 4,645,490 |
| 2007-11-21 | 2007-11-19 | 24.550 | 208,447 | -594 | 0.20% | 5,117,306 |
| 2007-11-19 | 2007-11-15 | 25.020 | 209,041 | +1,486 | 0.20% | 5,230,308 |
| 2007-11-16 | 2007-11-14 | 25.222 | 207,555 | +1,487 | 0.20% | 5,235,008 |
| 2007-11-15 | 2007-11-13 | 25.491 | 206,068 | +1,487 | 0.20% | 5,252,942 |
| 2007-11-14 | 2007-11-12 | 25.155 | 204,581 | -3,866 | 0.20% | 5,146,237 |
| 2007-11-02 | 2007-10-31 | 25.693 | 208,447 | -1,487 | 0.20% | 5,355,646 |
| 2007-11-01 | 2007-10-30 | 25.962 | 209,934 | +8,921 | 0.20% | 5,450,332 |
| 2007-10-30 | 2007-10-26 | 25.088 | 201,013 | +11,894 | 0.22% | 5,042,964 |
| 2007-10-29 | 2007-10-25 | 25.020 | 189,119 | +1,487 | 0.21% | 4,731,850 |
| 2007-10-26 | 2007-10-24 | 26.836 | 187,632 | +1,487 | 0.21% | 5,035,385 |
| 2007-10-24 | 2007-10-22 | 26.231 | 186,145 | +21,112 | 0.20% | 4,882,799 |
| 2007-10-23 | 2007-10-18 | 27.173 | 165,033 | +10,110 | 0.18% | 4,484,407 |
| 2007-10-17 | 2007-10-15 | 30.018 | 154,923 | +2,188 | 0.17% | 4,650,465 |
| 2007-10-12 | 2007-10-10 | 30.495 | 152,735 | -2,932 | 0.17% | 4,657,725 |
| 2007-10-11 | 2007-10-09 | 29.677 | 155,667 | +2,932 | 0.17% | 4,619,698 |
| 2007-10-05 | 2007-10-03 | 32.065 | 152,735 | -294 | 0.17% | 4,897,384 |
| 2007-10-03 | 2007-09-28 | 32.201 | 153,029 | -2,052 | 0.17% | 4,927,691 |
| 2007-09-27 | 2007-09-24 | 29.677 | 155,081 | +2,346 | 0.17% | 4,602,307 |
| 2007-09-07 | 2007-09-05 | 33.497 | 152,735 | +1,465 | 0.17% | 5,116,204 |
| 2007-09-05 | 2007-09-03 | 33.361 | 151,270 | +1,466 | 0.17% | 5,046,490 |
| 2007-09-04 | 2007-08-31 | 32.951 | 149,804 | +880 | 0.17% | 4,936,263 |
| 2007-08-30 | 2007-08-28 | 31.451 | 148,924 | +879 | 0.17% | 4,683,746 |
| 2007-08-20 | 2007-08-16 | 30.905 | 148,045 | +65,081 | 0.17% | 4,575,301 |
| 2007-07-31 | 2007-07-27 | 38.887 | 82,964 | -1,759 | 0.09% | 3,226,208 |
| 2007-07-26 | 2007-07-24 | 39.774 | 84,723 | +24,039 | 0.09% | 3,369,750 |
| 2007-07-25 | 2007-07-23 | 39.296 | 60,684 | +13,486 | 0.07% | 2,384,649 |
| 2007-07-19 | 2007-07-17 | 39.364 | 47,198 | -1,466 | 0.05% | 1,857,921 |
| 2007-07-13 | 2007-07-11 | 39.842 | 48,664 | +1,466 | 0.05% | 1,938,869 |
| 2007-07-12 | 2007-07-10 | 41.479 | 47,198 | +43,973 | 0.05% | 1,957,740 |
| 2007-06-26 | 2007-06-22 | 37.113 | 3,225 | 0.00% | 119,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy