History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-10-13 | 2025-10-09 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,636,000 | +0 | 0.53% | 8,592,480 |
| 2025-10-09 | 2025-10-06 | 0.680 | 12,636,000 | +0 | 0.53% | 8,592,480 |
| 2025-10-08 | 2025-10-03 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-10-06 | 2025-10-02 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-10-03 | 2025-09-30 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-10-02 | 2025-09-29 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-09-30 | 2025-09-26 | 0.660 | 12,636,000 | +0 | 0.53% | 8,339,760 |
| 2025-09-29 | 2025-09-25 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-09-26 | 2025-09-24 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-09-25 | 2025-09-23 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-09-24 | 2025-09-22 | 0.670 | 12,636,000 | +0 | 0.53% | 8,466,120 |
| 2025-09-23 | 2025-09-19 | 0.680 | 12,636,000 | +0 | 0.53% | 8,592,480 |
| 2025-09-22 | 2025-09-18 | 0.680 | 12,636,000 | +0 | 0.53% | 8,592,480 |
| 2025-09-19 | 2025-09-17 | 0.690 | 12,636,000 | +0 | 0.53% | 8,718,840 |
| 2025-09-18 | 2025-09-16 | 0.680 | 12,636,000 | -40,000 | 0.53% | 8,592,480 |
| 2025-09-15 | 2025-09-11 | 0.742 | 12,676,000 | +543,257 | 0.53% | 9,402,943 |
| 2025-09-11 | 2025-09-09 | 0.742 | 12,132,743 | +191,429 | 0.53% | 8,999,960 |
| 2025-08-21 | 2025-08-19 | 0.752 | 11,941,314 | +9,571 | 0.52% | 8,982,720 |
| 2025-08-11 | 2025-08-07 | 0.731 | 11,931,743 | +47,857 | 0.52% | 8,726,200 |
| 2025-07-31 | 2025-07-29 | 0.731 | 11,883,886 | -95,714 | 0.52% | 8,691,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 11,979,600 | -95,714 | 0.53% | 8,385,720 |
| 2025-06-27 | 2025-06-25 | 0.819 | 12,075,314 | +934,066 | 0.53% | 9,886,862 |
| 2025-06-26 | 2025-06-24 | 0.819 | 11,141,248 | -90,941 | 0.52% | 9,122,080 |
| 2025-06-23 | 2025-06-19 | 0.785 | 11,232,189 | +17,831 | 0.53% | 8,818,600 |
| 2025-06-20 | 2025-06-18 | 0.796 | 11,214,358 | +44,580 | 0.53% | 8,930,380 |
| 2025-06-16 | 2025-06-12 | 0.796 | 11,169,778 | -16,049 | 0.53% | 8,894,880 |
| 2025-06-13 | 2025-06-11 | 0.785 | 11,185,827 | +17,832 | 0.53% | 8,782,200 |
| 2025-06-11 | 2025-06-09 | 0.774 | 11,167,995 | -10,699 | 0.53% | 8,642,940 |
| 2025-06-06 | 2025-06-04 | 0.751 | 11,178,694 | +7,132 | 0.53% | 8,400,460 |
| 2025-06-03 | 2025-05-30 | 0.751 | 11,171,562 | -17,831 | 0.53% | 8,395,100 |
| 2025-06-02 | 2025-05-29 | 0.774 | 11,189,393 | +37,446 | 0.53% | 8,659,500 |
| 2025-05-23 | 2025-05-21 | 0.774 | 11,151,947 | +10,699 | 0.53% | 8,630,520 |
| 2025-05-20 | 2025-05-16 | 0.774 | 11,141,248 | +33,880 | 0.52% | 8,622,240 |
| 2025-05-15 | 2025-05-13 | 0.751 | 11,107,368 | +17,832 | 0.52% | 8,346,860 |
| 2025-05-02 | 2025-04-29 | 0.695 | 11,089,536 | +78,460 | 0.52% | 7,711,560 |
| 2025-04-30 | 2025-04-28 | 0.695 | 11,011,076 | +99,857 | 0.52% | 7,657,000 |
| 2025-04-16 | 2025-04-14 | 0.684 | 10,911,219 | -80,242 | 0.51% | 7,465,180 |
| 2025-04-14 | 2025-04-10 | 0.651 | 10,991,461 | -258,560 | 0.52% | 7,150,240 |
| 2025-04-11 | 2025-04-09 | 0.662 | 11,250,021 | +151,569 | 0.53% | 7,444,620 |
| 2025-04-10 | 2025-04-08 | 0.639 | 11,098,452 | -8,916 | 0.52% | 7,095,360 |
| 2025-04-09 | 2025-04-07 | 0.628 | 11,107,368 | +80,243 | 0.52% | 6,976,480 |
| 2025-04-01 | 2025-03-28 | 0.740 | 11,027,125 | -42,796 | 0.52% | 8,162,880 |
| 2025-03-31 | 2025-03-27 | 0.763 | 11,069,921 | -1,783 | 0.52% | 8,442,880 |
| 2025-03-26 | 2025-03-24 | 0.763 | 11,071,704 | +44,579 | 0.52% | 8,444,240 |
| 2025-03-25 | 2025-03-21 | 0.740 | 11,027,125 | +71,327 | 0.52% | 8,162,880 |
| 2025-03-19 | 2025-03-17 | 0.819 | 10,955,798 | +53,495 | 0.52% | 8,970,240 |
| 2025-03-17 | 2025-03-13 | 0.785 | 10,902,303 | +44,579 | 0.51% | 8,559,600 |
| 2025-03-13 | 2025-03-11 | 0.785 | 10,857,724 | -35,663 | 0.51% | 8,524,600 |
| 2025-02-19 | 2025-02-17 | 0.808 | 10,893,387 | +17,832 | 0.51% | 8,796,960 |
| 2025-02-07 | 2025-02-05 | 0.830 | 10,875,555 | +247,860 | 0.51% | 9,026,520 |
| 2025-01-27 | 2025-01-23 | 0.763 | 10,627,695 | -133,737 | 0.50% | 8,105,600 |
| 2024-11-27 | 2024-11-25 | 0.751 | 10,761,432 | +44,579 | 0.51% | 8,086,900 |
| 2024-11-22 | 2024-11-20 | 0.785 | 10,716,853 | +44,579 | 0.50% | 8,414,000 |
| 2024-11-14 | 2024-11-12 | 0.763 | 10,672,274 | +44,579 | 0.50% | 8,139,600 |
| 2024-11-13 | 2024-11-11 | 0.774 | 10,627,695 | +1,783 | 0.50% | 8,224,800 |
| 2024-11-11 | 2024-11-07 | 0.796 | 10,625,912 | +1,784 | 0.50% | 8,461,780 |
| 2024-11-06 | 2024-11-04 | 0.796 | 10,624,128 | +89,158 | 0.50% | 8,460,360 |
| 2024-11-01 | 2024-10-30 | 0.785 | 10,534,970 | +178,317 | 0.50% | 8,271,200 |
| 2024-10-31 | 2024-10-29 | 0.796 | 10,356,653 | +3,567 | 0.49% | 8,247,360 |
| 2024-10-30 | 2024-10-28 | 0.796 | 10,353,086 | +310,271 | 0.49% | 8,244,520 |
| 2024-10-29 | 2024-10-25 | 0.796 | 10,042,815 | +44,579 | 0.47% | 7,997,440 |
| 2024-10-28 | 2024-10-24 | 0.808 | 9,998,236 | +267,476 | 0.47% | 8,074,080 |
| 2024-10-24 | 2024-10-22 | 0.819 | 9,730,760 | +121,255 | 0.46% | 7,967,220 |
| 2024-10-17 | 2024-10-15 | 0.740 | 9,609,505 | +17,832 | 0.45% | 7,113,480 |
| 2024-10-16 | 2024-10-14 | 0.774 | 9,591,673 | +26,748 | 0.45% | 7,423,020 |
| 2024-10-14 | 2024-10-09 | 0.774 | 9,564,925 | -8,916 | 0.45% | 7,402,320 |
| 2024-10-10 | 2024-10-08 | 0.785 | 9,573,841 | +44,579 | 0.45% | 7,516,600 |
| 2024-10-09 | 2024-10-07 | 0.864 | 9,529,262 | -221,113 | 0.45% | 8,229,760 |
| 2024-10-08 | 2024-10-04 | 0.819 | 9,750,375 | +17,832 | 0.46% | 7,983,280 |
| 2024-10-07 | 2024-10-03 | 0.819 | 9,732,543 | +17,831 | 0.46% | 7,968,680 |
| 2024-10-04 | 2024-10-02 | 0.852 | 9,714,712 | -222,896 | 0.46% | 8,280,960 |
| 2024-10-03 | 2024-09-30 | 0.785 | 9,937,608 | -19,615 | 0.47% | 7,802,200 |
| 2024-10-02 | 2024-09-27 | 0.763 | 9,957,223 | -26,747 | 0.47% | 7,594,240 |
| 2024-09-27 | 2024-09-25 | 0.729 | 9,983,970 | +71,327 | 0.47% | 7,278,700 |
| 2024-09-26 | 2024-09-24 | 0.729 | 9,912,643 | -8,916 | 0.47% | 7,226,700 |
| 2024-09-19 | 2024-09-16 | 0.673 | 9,921,559 | +89,158 | 0.47% | 6,676,800 |
| 2024-09-16 | 2024-09-12 | 0.684 | 9,832,401 | +17,832 | 0.46% | 6,727,080 |
| 2024-09-10 | 2024-09-05 | 0.718 | 9,814,569 | +89,158 | 0.46% | 7,045,120 |
| 2024-09-09 | 2024-09-04 | 0.836 | 9,725,411 | +44,580 | 0.46% | 8,135,257 |
| 2024-09-05 | 2024-09-03 | 0.849 | 9,680,831 | +854,191 | 0.46% | 8,217,054 |
| 2024-08-29 | 2024-08-27 | 0.873 | 8,826,640 | +89,420 | 0.46% | 7,709,180 |
| 2024-08-27 | 2024-08-23 | 0.910 | 8,737,220 | +487,750 | 0.45% | 7,953,520 |
| 2024-08-05 | 2024-08-01 | 0.972 | 8,249,470 | -81,292 | 0.43% | 8,016,920 |
| 2024-08-02 | 2024-07-31 | 0.923 | 8,330,762 | -35,768 | 0.43% | 7,686,000 |
| 2024-07-30 | 2024-07-26 | 0.910 | 8,366,530 | +35,768 | 0.43% | 7,616,080 |
| 2024-07-29 | 2024-07-25 | 0.923 | 8,330,762 | +47,149 | 0.43% | 7,686,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 8,283,613 | +34,143 | 0.43% | 7,744,400 |
| 2024-07-24 | 2024-07-22 | 0.947 | 8,249,470 | -24,388 | 0.43% | 7,813,960 |
| 2024-07-23 | 2024-07-19 | 0.935 | 8,273,858 | +29,265 | 0.43% | 7,735,280 |
| 2024-07-22 | 2024-07-18 | 0.984 | 8,244,593 | +17,885 | 0.43% | 8,113,600 |
| 2024-07-17 | 2024-07-15 | 1.021 | 8,226,708 | -406,458 | 0.42% | 8,399,600 |
| 2024-07-16 | 2024-07-12 | 1.021 | 8,633,166 | -1,056,791 | 0.45% | 8,814,600 |
| 2024-07-15 | 2024-07-11 | 1.033 | 9,689,957 | -121,937 | 0.50% | 10,012,800 |
| 2024-07-10 | 2024-07-08 | 1.095 | 9,811,894 | +48,775 | 0.51% | 10,742,300 |
| 2024-07-09 | 2024-07-05 | 1.193 | 9,763,119 | -507,260 | 0.50% | 11,649,700 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,270,379 | -447,104 | 0.53% | 12,634,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 10,717,483 | -8,129 | 0.55% | 13,184,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 10,725,612 | +26,014 | 0.55% | 13,325,940 |
| 2024-07-03 | 2024-06-28 | 1.169 | 10,699,598 | -957,615 | 0.55% | 12,503,899 |
| 2024-07-02 | 2024-06-27 | 1.232 | 11,657,213 | +24,387 | 0.60% | 14,364,939 |
| 2024-06-28 | 2024-06-26 | 1.271 | 11,632,826 | +484,701 | 0.60% | 14,782,852 |
| 2024-06-27 | 2024-06-25 | 1.245 | 11,148,125 | +31,162 | 0.60% | 13,880,700 |
| 2024-06-26 | 2024-06-24 | 1.219 | 11,116,963 | -116,857 | 0.60% | 13,556,500 |
| 2024-06-21 | 2024-06-19 | 1.194 | 11,233,820 | +186,971 | 0.61% | 13,410,600 |
| 2024-06-20 | 2024-06-18 | 1.194 | 11,046,849 | -171,390 | 0.60% | 13,187,400 |
| 2024-06-18 | 2024-06-14 | 1.053 | 11,218,239 | +779,045 | 0.60% | 11,808,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 10,439,194 | -155,809 | 0.56% | 10,720,000 |
| 2024-06-07 | 2024-06-05 | 1.014 | 10,595,003 | -280,456 | 0.57% | 10,744,000 |
| 2024-06-04 | 2024-05-31 | 0.937 | 10,875,459 | +46,742 | 0.59% | 10,190,800 |
| 2024-05-30 | 2024-05-28 | 1.001 | 10,828,717 | +1,463,046 | 0.58% | 10,842,000 |
| 2024-05-22 | 2024-05-20 | 0.976 | 9,365,671 | -77,905 | 0.50% | 9,136,720 |
| 2024-05-20 | 2024-05-16 | 0.950 | 9,443,576 | -779,044 | 0.51% | 8,970,280 |
| 2024-05-16 | 2024-05-13 | 0.988 | 10,222,620 | -467,427 | 0.55% | 10,103,940 |
| 2024-05-14 | 2024-05-10 | 0.976 | 10,690,047 | +7,791 | 0.58% | 10,428,720 |
| 2024-05-13 | 2024-05-09 | 0.950 | 10,682,256 | -79,463 | 0.58% | 10,146,880 |
| 2024-05-10 | 2024-05-08 | 0.873 | 10,761,719 | +1,020,548 | 0.58% | 9,393,520 |
| 2024-05-09 | 2024-05-07 | 0.796 | 9,741,171 | +46,743 | 0.52% | 7,752,480 |
| 2024-05-07 | 2024-05-03 | 0.783 | 9,694,428 | -213,458 | 0.52% | 7,590,840 |
| 2024-05-06 | 2024-05-02 | 0.783 | 9,907,886 | -77,905 | 0.53% | 7,757,980 |
| 2024-05-02 | 2024-04-29 | 0.693 | 9,985,791 | +77,905 | 0.54% | 6,921,720 |
| 2024-03-22 | 2024-03-20 | 0.732 | 9,907,886 | -779,044 | 0.53% | 7,249,260 |
| 2024-03-21 | 2024-03-19 | 0.732 | 10,686,930 | -389,523 | 0.58% | 7,819,260 |
| 2024-03-20 | 2024-03-18 | 0.732 | 11,076,453 | -389,522 | 0.60% | 8,104,260 |
| 2024-03-19 | 2024-03-15 | 0.719 | 11,465,975 | -557,796 | 0.62% | 8,242,080 |
| 2024-03-06 | 2024-03-04 | 0.732 | 12,023,771 | -15,581 | 0.65% | 8,797,380 |
| 2024-02-27 | 2024-02-23 | 0.745 | 12,039,352 | +779,045 | 0.65% | 8,963,320 |
| 2024-01-17 | 2024-01-15 | 0.732 | 11,260,307 | +1,336,840 | 0.61% | 8,238,780 |
| 2023-12-29 | 2023-12-27 | 0.635 | 9,923,467 | -38,952 | 0.53% | 6,305,310 |
| 2023-11-27 | 2023-11-23 | 0.655 | 9,962,419 | -62,324 | 0.54% | 6,521,880 |
| 2023-10-24 | 2023-10-19 | 0.693 | 10,024,743 | -23,371 | 0.54% | 6,948,720 |
| 2023-10-20 | 2023-10-18 | 0.706 | 10,048,114 | -7,791 | 0.54% | 7,093,900 |
| 2023-10-19 | 2023-10-17 | 0.719 | 10,055,905 | -648,164 | 0.54% | 7,228,480 |
| 2023-10-17 | 2023-10-13 | 0.719 | 10,704,069 | -130,880 | 0.58% | 7,694,400 |
| 2023-10-16 | 2023-10-12 | 0.732 | 10,834,949 | -7,790 | 0.58% | 7,927,560 |
| 2023-10-09 | 2023-10-05 | 0.719 | 10,842,739 | +7,790 | 0.58% | 7,794,080 |
| 2023-10-03 | 2023-09-28 | 0.719 | 10,834,949 | -9,348 | 0.58% | 7,788,480 |
| 2023-09-29 | 2023-09-27 | 0.706 | 10,844,297 | +9,348 | 0.58% | 7,656,000 |
| 2023-09-20 | 2023-09-18 | 0.757 | 10,834,949 | +15,581 | 0.58% | 8,205,720 |
| 2023-09-19 | 2023-09-15 | 0.770 | 10,819,368 | +755,673 | 0.58% | 8,332,800 |
| 2023-09-13 | 2023-09-11 | 0.680 | 10,063,695 | -31,162 | 0.54% | 6,846,540 |
| 2023-09-12 | 2023-09-07 | 1.232 | 10,094,857 | -1,090,662 | 0.54% | 12,439,680 |
| 2023-09-11 | 2023-09-06 | 1.232 | 11,185,519 | +2,796,380 | 0.60% | 13,783,680 |
| 2023-09-07 | 2023-09-05 | 1.249 | 8,389,139 | +5,843 | 0.60% | 10,481,340 |
| 2023-09-06 | 2023-09-04 | 1.249 | 8,383,296 | -348,233 | 0.60% | 10,474,040 |
| 2023-09-05 | 2023-08-31 | 1.215 | 8,731,529 | -11,686 | 0.63% | 10,610,240 |
| 2023-08-31 | 2023-08-29 | 1.198 | 8,743,215 | +11,686 | 0.63% | 10,474,800 |
| 2023-08-25 | 2023-08-23 | 1.181 | 8,731,529 | +17,528 | 0.63% | 10,311,360 |
| 2023-08-22 | 2023-08-18 | 1.181 | 8,714,001 | -81,799 | 0.63% | 10,290,660 |
| 2023-08-21 | 2023-08-17 | 1.164 | 8,795,800 | -15,192 | 0.63% | 10,236,720 |
| 2023-08-03 | 2023-08-01 | 1.112 | 8,810,992 | +140,228 | 0.63% | 9,802,000 |
| 2023-08-02 | 2023-07-31 | 1.147 | 8,670,764 | +219,691 | 0.62% | 9,942,800 |
| 2023-08-01 | 2023-07-28 | 1.147 | 8,451,073 | +350,570 | 0.61% | 9,690,880 |
| 2023-07-31 | 2023-07-27 | 1.078 | 8,100,503 | +116,856 | 0.58% | 8,734,320 |
| 2023-07-27 | 2023-07-25 | 1.061 | 7,983,647 | -11,685 | 0.57% | 8,471,680 |
| 2023-07-13 | 2023-07-11 | 1.061 | 7,995,332 | -17,529 | 0.57% | 8,484,080 |
| 2023-07-10 | 2023-07-06 | 1.044 | 8,012,861 | -5,843 | 0.58% | 8,365,540 |
| 2023-07-03 | 2023-06-29 | 1.131 | 8,018,704 | +250,585 | 0.58% | 9,066,695 |
| 2023-06-26 | 2023-06-21 | 1.184 | 7,768,119 | -20,377 | 0.58% | 9,195,080 |
| 2023-06-20 | 2023-06-16 | 1.148 | 7,788,496 | -56,602 | 0.58% | 8,944,000 |
| 2023-05-31 | 2023-05-29 | 1.025 | 7,845,098 | -22,641 | 0.58% | 8,038,800 |
| 2023-05-03 | 2023-04-28 | 1.078 | 7,867,739 | +28,301 | 0.58% | 8,479,000 |
| 2023-03-17 | 2023-03-15 | 1.131 | 7,839,438 | +56,602 | 0.58% | 8,864,000 |
| 2023-03-15 | 2023-03-13 | 1.184 | 7,782,836 | +113,205 | 0.58% | 9,212,500 |
| 2023-02-22 | 2023-02-20 | 1.219 | 7,669,631 | +6,792 | 0.57% | 9,349,500 |
| 2023-02-17 | 2023-02-15 | 1.237 | 7,662,839 | -39,621 | 0.57% | 9,476,601 |
| 2023-01-31 | 2023-01-27 | 1.290 | 7,702,460 | +9,056 | 0.57% | 9,933,840 |
| 2023-01-27 | 2023-01-20 | 1.290 | 7,693,404 | +33,962 | 0.57% | 9,922,160 |
| 2023-01-20 | 2023-01-18 | 1.272 | 7,659,442 | -16,981 | 0.57% | 9,743,039 |
| 2023-01-19 | 2023-01-17 | 1.254 | 7,676,423 | -28,301 | 0.57% | 9,629,020 |
| 2023-01-11 | 2023-01-09 | 1.307 | 7,704,724 | -9,057 | 0.57% | 10,072,880 |
| 2023-01-09 | 2023-01-05 | 1.307 | 7,713,781 | -169,807 | 0.57% | 10,084,720 |
| 2023-01-03 | 2022-12-29 | 1.272 | 7,883,588 | +45,282 | 0.58% | 10,028,160 |
| 2022-12-13 | 2022-12-09 | 1.360 | 7,838,306 | -56,603 | 0.58% | 10,662,960 |
| 2022-12-07 | 2022-12-05 | 1.307 | 7,894,909 | -3,396 | 0.59% | 10,321,521 |
| 2022-12-06 | 2022-12-02 | 1.290 | 7,898,305 | -141,506 | 0.59% | 10,186,420 |
| 2022-11-23 | 2022-11-21 | 1.290 | 8,039,811 | -16,981 | 0.59% | 10,368,920 |
| 2022-11-22 | 2022-11-18 | 1.272 | 8,056,792 | +5,661 | 0.59% | 10,248,481 |
| 2022-11-16 | 2022-11-14 | 1.166 | 8,051,131 | -9,057 | 0.59% | 9,387,840 |
| 2022-11-14 | 2022-11-10 | 1.166 | 8,060,188 | -39,621 | 0.59% | 9,398,400 |
| 2022-11-10 | 2022-11-08 | 1.148 | 8,099,809 | -35,094 | 0.59% | 9,301,500 |
| 2022-11-09 | 2022-11-07 | 1.113 | 8,134,903 | -28,301 | 0.60% | 9,054,360 |
| 2022-11-08 | 2022-11-04 | 1.078 | 8,163,204 | +39,622 | 0.60% | 8,797,420 |
| 2022-10-27 | 2022-10-25 | 1.131 | 8,123,582 | -5,661 | 0.60% | 9,185,280 |
| 2022-10-13 | 2022-10-11 | 1.078 | 8,129,243 | -5,660 | 0.59% | 8,760,820 |
| 2022-10-12 | 2022-10-10 | 1.113 | 8,134,903 | -33,961 | 0.59% | 9,054,360 |
| 2022-10-07 | 2022-10-05 | 1.113 | 8,168,864 | +9,056 | 0.60% | 9,092,160 |
| 2022-10-05 | 2022-09-30 | 1.060 | 8,159,808 | -26,037 | 0.60% | 8,649,600 |
| 2022-10-03 | 2022-09-29 | 1.078 | 8,185,845 | +22,641 | 0.60% | 8,821,820 |
| 2022-09-29 | 2022-09-27 | 1.113 | 8,163,204 | -45,282 | 0.60% | 9,085,860 |
| 2022-09-26 | 2022-09-22 | 1.148 | 8,208,486 | +283,012 | 0.60% | 9,426,300 |
| 2022-09-21 | 2022-09-19 | 1.201 | 7,925,474 | +3,396 | 0.58% | 9,521,360 |
| 2022-09-16 | 2022-09-14 | 1.201 | 7,922,078 | -11,320 | 0.58% | 9,517,280 |
| 2022-09-14 | 2022-09-09 | 1.254 | 7,933,398 | -9,057 | 0.58% | 9,951,360 |
| 2022-09-13 | 2022-09-08 | 1.347 | 7,942,455 | +46,414 | 0.58% | 10,697,337 |
| 2022-09-09 | 2022-09-07 | 1.403 | 7,896,041 | +406,595 | 0.58% | 11,077,942 |
| 2022-09-08 | 2022-09-06 | 1.384 | 7,489,446 | +24,590 | 0.58% | 10,367,399 |
| 2022-09-06 | 2022-09-02 | 1.384 | 7,464,856 | +26,729 | 0.58% | 10,333,360 |
| 2022-09-02 | 2022-08-31 | 1.366 | 7,438,127 | -53,458 | 0.58% | 10,157,220 |
| 2022-08-31 | 2022-08-29 | 1.403 | 7,491,585 | +10,692 | 0.58% | 10,510,500 |
| 2022-08-30 | 2022-08-26 | 1.403 | 7,480,893 | -3,208 | 0.58% | 10,495,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 7,484,101 | +42,767 | 0.58% | 10,920,001 |
| 2022-08-26 | 2022-08-24 | 1.347 | 7,441,334 | +103,708 | 0.58% | 10,022,400 |
| 2022-08-25 | 2022-08-23 | 1.609 | 7,337,626 | +33,144 | 0.57% | 11,804,360 |
| 2022-08-19 | 2022-08-17 | 1.553 | 7,304,482 | +16,037 | 0.57% | 11,341,120 |
| 2022-08-17 | 2022-08-15 | 1.553 | 7,288,445 | -10,691 | 0.56% | 11,316,220 |
| 2022-08-16 | 2022-08-12 | 1.590 | 7,299,136 | +40,628 | 0.56% | 11,605,899 |
| 2022-08-12 | 2022-08-10 | 1.571 | 7,258,508 | +22,452 | 0.56% | 11,405,519 |
| 2022-08-10 | 2022-08-08 | 1.627 | 7,236,056 | +6,415 | 0.56% | 11,776,320 |
| 2022-08-08 | 2022-08-04 | 1.609 | 7,229,641 | +8,553 | 0.56% | 11,630,640 |
| 2022-08-05 | 2022-08-03 | 1.590 | 7,221,088 | +32,075 | 0.56% | 11,481,800 |
| 2022-08-04 | 2022-08-02 | 1.646 | 7,189,013 | +10,691 | 0.56% | 11,834,240 |
| 2022-08-03 | 2022-08-01 | 1.684 | 7,178,322 | +10,692 | 0.56% | 12,085,201 |
| 2022-08-02 | 2022-07-29 | 1.777 | 7,167,630 | +10,692 | 0.55% | 12,737,600 |
| 2022-07-25 | 2022-07-21 | 1.871 | 7,156,938 | +5,345 | 0.55% | 13,387,999 |
| 2022-07-18 | 2022-07-14 | 1.796 | 7,151,593 | +10,692 | 0.55% | 12,842,881 |
| 2022-07-13 | 2022-07-11 | 1.833 | 7,140,901 | +5,346 | 0.55% | 13,090,840 |
| 2022-07-12 | 2022-07-08 | 1.889 | 7,135,555 | +1,069 | 0.55% | 13,481,479 |
| 2022-07-08 | 2022-07-06 | 1.815 | 7,134,486 | -9,623 | 0.55% | 12,945,620 |
| 2022-07-07 | 2022-07-05 | 2.499 | 7,144,109 | +96,225 | 0.55% | 17,852,415 |
| 2022-07-06 | 2022-07-04 | 2.542 | 7,047,884 | +998,983 | 0.55% | 17,918,253 |
| 2022-07-05 | 2022-06-30 | 2.586 | 6,048,901 | +4,602 | 0.54% | 15,641,360 |
| 2022-07-04 | 2022-06-29 | 2.586 | 6,044,299 | +101,244 | 0.54% | 15,629,460 |
| 2022-06-29 | 2022-06-27 | 2.651 | 5,943,055 | +9,204 | 0.53% | 15,755,081 |
| 2022-06-28 | 2022-06-24 | 2.564 | 5,933,851 | +13,807 | 0.53% | 15,214,921 |
| 2022-06-27 | 2022-06-23 | 2.629 | 5,920,044 | +1,840 | 0.53% | 15,565,439 |
| 2022-06-23 | 2022-06-21 | 2.651 | 5,918,204 | +69,031 | 0.53% | 15,689,201 |
| 2022-06-21 | 2022-06-17 | 2.586 | 5,849,173 | +4,602 | 0.53% | 15,124,899 |
| 2022-06-17 | 2022-06-15 | 2.694 | 5,844,571 | +46,020 | 0.53% | 15,747,999 |
| 2022-06-16 | 2022-06-14 | 2.716 | 5,798,551 | +23,931 | 0.52% | 15,750,000 |
| 2022-06-15 | 2022-06-13 | 2.760 | 5,774,620 | +23,010 | 0.52% | 15,935,959 |
| 2022-06-14 | 2022-06-10 | 2.781 | 5,751,610 | +17,487 | 0.52% | 15,997,439 |
| 2022-06-13 | 2022-06-09 | 2.760 | 5,734,123 | +11,966 | 0.52% | 15,824,201 |
| 2022-06-10 | 2022-06-08 | 2.890 | 5,722,157 | -9,204 | 0.51% | 16,537,219 |
| 2022-06-09 | 2022-06-07 | 2.912 | 5,731,361 | -69,031 | 0.52% | 16,688,359 |
| 2022-06-08 | 2022-06-06 | 2.933 | 5,800,392 | -27,612 | 0.52% | 17,015,401 |
| 2022-06-06 | 2022-06-01 | 2.825 | 5,828,004 | +18,408 | 0.52% | 16,463,200 |
| 2022-06-02 | 2022-05-31 | 2.825 | 5,809,596 | -98,483 | 0.52% | 16,411,200 |
| 2022-06-01 | 2022-05-30 | 2.716 | 5,908,079 | -11,965 | 0.53% | 16,047,500 |
| 2022-05-31 | 2022-05-27 | 2.738 | 5,920,044 | -59,827 | 0.53% | 16,208,639 |
| 2022-05-30 | 2022-05-26 | 2.738 | 5,979,871 | -46,020 | 0.54% | 16,372,441 |
| 2022-05-27 | 2022-05-25 | 2.629 | 6,025,891 | +9,204 | 0.54% | 15,843,740 |
| 2022-05-26 | 2022-05-24 | 2.608 | 6,016,687 | +18,408 | 0.54% | 15,688,800 |
| 2022-05-25 | 2022-05-23 | 2.629 | 5,998,279 | -18,408 | 0.54% | 15,771,140 |
| 2022-05-24 | 2022-05-20 | 2.542 | 6,016,687 | -209,852 | 0.54% | 15,296,580 |
| 2022-05-20 | 2022-05-18 | 2.499 | 6,226,539 | -12,886 | 0.56% | 15,559,499 |
| 2022-05-13 | 2022-05-11 | 2.390 | 6,239,425 | +4,602 | 0.56% | 14,913,800 |
| 2022-05-05 | 2022-05-03 | 2.434 | 6,234,823 | -28,532 | 0.56% | 15,173,760 |
| 2022-04-27 | 2022-04-25 | 2.347 | 6,263,355 | -3,682 | 0.56% | 14,698,799 |
| 2022-04-26 | 2022-04-22 | 2.412 | 6,267,037 | +27,612 | 0.56% | 15,115,980 |
| 2022-04-22 | 2022-04-20 | 2.455 | 6,239,425 | -47,861 | 0.56% | 15,320,540 |
| 2022-04-20 | 2022-04-14 | 2.412 | 6,287,286 | +9,204 | 0.57% | 15,164,820 |
| 2022-04-14 | 2022-04-12 | 2.347 | 6,278,082 | +9,204 | 0.56% | 14,733,360 |
| 2022-04-13 | 2022-04-11 | 2.347 | 6,268,878 | +10,125 | 0.56% | 14,711,760 |
| 2022-04-12 | 2022-04-08 | 2.303 | 6,258,753 | +42,338 | 0.56% | 14,415,999 |
| 2022-04-11 | 2022-04-07 | 2.325 | 6,216,415 | +32,214 | 0.56% | 14,453,560 |
| 2022-04-08 | 2022-04-06 | 2.434 | 6,184,201 | +5,523 | 0.56% | 15,050,561 |
| 2022-04-06 | 2022-04-01 | 2.499 | 6,178,678 | +10,124 | 0.56% | 15,439,899 |
| 2022-04-01 | 2022-03-30 | 2.564 | 6,168,554 | -46,020 | 0.55% | 15,816,721 |
| 2022-03-31 | 2022-03-29 | 2.455 | 6,214,574 | +259,554 | 0.56% | 15,259,520 |
| 2022-03-30 | 2022-03-28 | 2.521 | 5,955,020 | +22,090 | 0.54% | 15,010,400 |
| 2022-03-29 | 2022-03-25 | 2.477 | 5,932,930 | -32,214 | 0.53% | 14,696,880 |
| 2022-03-25 | 2022-03-23 | 2.521 | 5,965,144 | -25,772 | 0.54% | 15,035,919 |
| 2022-03-23 | 2022-03-21 | 2.477 | 5,990,916 | -9,204 | 0.54% | 14,840,521 |
| 2022-03-21 | 2022-03-17 | 2.325 | 6,000,120 | -15,647 | 0.54% | 13,950,661 |
| 2022-03-18 | 2022-03-16 | 2.151 | 6,015,767 | +5,523 | 0.54% | 12,941,281 |
| 2022-03-17 | 2022-03-15 | 2.108 | 6,010,244 | +9,204 | 0.54% | 12,668,200 |
| 2022-03-16 | 2022-03-14 | 2.129 | 6,001,040 | +4,602 | 0.54% | 12,779,200 |
| 2022-03-15 | 2022-03-11 | 2.282 | 5,996,438 | +5,522 | 0.54% | 13,681,500 |
| 2022-03-14 | 2022-03-10 | 2.282 | 5,990,916 | -30,373 | 0.54% | 13,668,901 |
| 2022-03-10 | 2022-03-08 | 2.282 | 6,021,289 | +4,602 | 0.54% | 13,738,200 |
| 2022-03-08 | 2022-03-04 | 2.455 | 6,016,687 | +23,010 | 0.54% | 14,773,620 |
| 2022-03-07 | 2022-03-03 | 2.455 | 5,993,677 | -9,204 | 0.54% | 14,717,120 |
| 2022-03-03 | 2022-03-01 | 2.347 | 6,002,881 | -50,622 | 0.54% | 14,087,520 |
| 2022-02-28 | 2022-02-24 | 2.260 | 6,053,503 | +9,204 | 0.54% | 13,680,160 |
| 2022-02-23 | 2022-02-21 | 2.390 | 6,044,299 | +2,761 | 0.54% | 14,447,400 |
| 2022-02-17 | 2022-02-15 | 2.369 | 6,041,538 | +23,010 | 0.54% | 14,309,520 |
| 2022-02-16 | 2022-02-14 | 2.434 | 6,018,528 | -133,458 | 0.54% | 14,647,361 |
| 2022-02-15 | 2022-02-11 | 2.434 | 6,151,986 | +21,169 | 0.55% | 14,972,159 |
| 2022-02-14 | 2022-02-10 | 2.521 | 6,130,817 | -17,488 | 0.55% | 15,453,520 |
| 2022-02-11 | 2022-02-09 | 2.499 | 6,148,305 | +13,806 | 0.55% | 15,364,000 |
| 2022-02-10 | 2022-02-08 | 2.499 | 6,134,499 | +4,602 | 0.55% | 15,329,501 |
| 2022-02-09 | 2022-02-07 | 2.542 | 6,129,897 | -9,204 | 0.55% | 15,584,401 |
| 2022-02-08 | 2022-02-04 | 2.521 | 6,139,101 | -2,761 | 0.55% | 15,474,400 |
| 2022-02-07 | 2022-01-31 | 2.499 | 6,141,862 | -42,339 | 0.55% | 15,347,900 |
| 2022-02-04 | 2022-01-27 | 2.369 | 6,184,201 | +18,408 | 0.56% | 14,647,421 |
| 2022-01-27 | 2022-01-25 | 2.325 | 6,165,793 | +35,896 | 0.55% | 14,335,861 |
| 2022-01-26 | 2022-01-24 | 2.412 | 6,129,897 | -220,897 | 0.55% | 14,785,201 |
| 2022-01-25 | 2022-01-21 | 2.477 | 6,350,794 | -7,363 | 0.57% | 15,732,000 |
| 2022-01-24 | 2022-01-20 | 2.564 | 6,358,157 | +4,602 | 0.57% | 16,302,880 |
| 2022-01-21 | 2022-01-19 | 2.651 | 6,353,555 | +4,602 | 0.57% | 16,843,320 |
| 2022-01-20 | 2022-01-18 | 2.608 | 6,348,953 | -4,602 | 0.57% | 16,555,200 |
| 2022-01-19 | 2022-01-17 | 2.564 | 6,353,555 | +161,071 | 0.57% | 16,291,080 |
| 2022-01-17 | 2022-01-13 | 2.086 | 6,192,484 | -105,847 | 0.56% | 12,917,759 |
| 2022-01-14 | 2022-01-12 | 2.129 | 6,298,331 | +43,259 | 0.57% | 13,412,280 |
| 2022-01-13 | 2022-01-11 | 3.192 | 6,255,072 | +2,761 | 0.56% | 19,964,405 |
| 2022-01-12 | 2022-01-10 | 3.166 | 6,252,311 | +1,125,311 | 0.56% | 19,793,352 |
| 2022-01-11 | 2022-01-07 | 3.244 | 5,127,000 | -14,644 | 0.55% | 16,630,001 |
| 2022-01-10 | 2022-01-06 | 3.321 | 5,141,644 | -3,083 | 0.55% | 17,077,761 |
| 2022-01-07 | 2022-01-05 | 3.244 | 5,144,727 | +30,830 | 0.55% | 16,687,501 |
| 2022-01-06 | 2022-01-04 | 3.321 | 5,113,897 | +80,928 | 0.55% | 16,985,600 |
| 2022-01-05 | 2022-01-03 | 3.270 | 5,032,969 | -27,747 | 0.54% | 16,455,601 |
| 2022-01-04 | 2021-12-31 | 3.036 | 5,060,716 | -10,790 | 0.54% | 15,364,442 |
| 2022-01-03 | 2021-12-29 | 3.036 | 5,071,506 | -134,880 | 0.54% | 15,397,200 |
| 2021-12-29 | 2021-12-24 | 2.828 | 5,206,386 | -3,854 | 0.56% | 14,725,899 |
| 2021-12-28 | 2021-12-22 | 2.751 | 5,210,240 | +1,541 | 0.56% | 14,331,200 |
| 2021-12-23 | 2021-12-21 | 2.880 | 5,208,699 | -38,537 | 0.56% | 15,002,761 |
| 2021-12-22 | 2021-12-20 | 2.751 | 5,247,236 | +162,627 | 0.56% | 14,432,960 |
| 2021-12-21 | 2021-12-17 | 2.958 | 5,084,609 | +7,708 | 0.55% | 15,041,161 |
| 2021-12-20 | 2021-12-16 | 2.984 | 5,076,901 | +7,707 | 0.55% | 15,150,100 |
| 2021-12-17 | 2021-12-15 | 3.010 | 5,069,194 | -11,561 | 0.54% | 15,258,641 |
| 2021-12-16 | 2021-12-14 | 2.906 | 5,080,755 | +61,660 | 0.55% | 14,766,080 |
| 2021-12-15 | 2021-12-13 | 3.010 | 5,019,095 | +17,727 | 0.54% | 15,107,839 |
| 2021-12-14 | 2021-12-10 | 3.529 | 5,001,368 | -36,225 | 0.54% | 17,650,080 |
| 2021-12-13 | 2021-12-09 | 3.425 | 5,037,593 | +15,415 | 0.54% | 17,255,040 |
| 2021-12-10 | 2021-12-08 | 3.321 | 5,022,178 | -39,308 | 0.54% | 16,680,959 |
| 2021-12-09 | 2021-12-07 | 3.321 | 5,061,486 | -58,577 | 0.54% | 16,811,519 |
| 2021-12-08 | 2021-12-06 | 3.140 | 5,120,063 | +38,537 | 0.55% | 16,076,060 |
| 2021-12-07 | 2021-12-03 | 3.244 | 5,081,526 | +3,083 | 0.55% | 16,482,501 |
| 2021-12-06 | 2021-12-02 | 3.218 | 5,078,443 | +17,727 | 0.55% | 16,340,721 |
| 2021-12-03 | 2021-12-01 | 3.347 | 5,060,716 | -255,887 | 0.54% | 16,940,282 |
| 2021-12-02 | 2021-11-30 | 3.036 | 5,316,603 | -154,149 | 0.57% | 16,141,320 |
| 2021-12-01 | 2021-11-29 | 2.984 | 5,470,752 | -20,040 | 0.59% | 16,325,400 |
| 2021-11-29 | 2021-11-25 | 2.387 | 5,490,792 | -2,312 | 0.59% | 13,108,161 |
| 2021-11-25 | 2021-11-23 | 2.284 | 5,493,104 | -38,537 | 0.59% | 12,543,521 |
| 2021-11-16 | 2021-11-12 | 2.180 | 5,531,641 | +7,707 | 0.59% | 12,057,360 |
| 2021-11-10 | 2021-11-08 | 2.232 | 5,523,934 | +30,830 | 0.59% | 12,327,241 |
| 2021-11-08 | 2021-11-04 | 2.361 | 5,493,104 | -3,854 | 0.59% | 12,971,141 |
| 2021-10-25 | 2021-10-21 | 2.335 | 5,496,958 | -7,707 | 0.59% | 12,837,601 |
| 2021-10-21 | 2021-10-19 | 2.361 | 5,504,665 | -15,415 | 0.59% | 12,998,440 |
| 2021-10-20 | 2021-10-18 | 2.335 | 5,520,080 | +23,122 | 0.59% | 12,891,600 |
| 2021-10-15 | 2021-10-11 | 2.361 | 5,496,958 | -15,414 | 0.59% | 12,980,241 |
| 2021-10-11 | 2021-10-07 | 2.439 | 5,512,372 | +127,173 | 0.59% | 13,445,759 |
| 2021-10-08 | 2021-10-06 | 2.439 | 5,385,199 | +215,808 | 0.58% | 13,135,559 |
| 2021-10-07 | 2021-10-05 | 2.361 | 5,169,391 | -2,312 | 0.56% | 12,206,741 |
| 2021-10-06 | 2021-10-04 | 2.258 | 5,171,703 | -7,707 | 0.56% | 11,675,400 |
| 2021-10-05 | 2021-09-30 | 2.361 | 5,179,410 | +38,537 | 0.56% | 12,230,399 |
| 2021-09-30 | 2021-09-28 | 2.491 | 5,140,873 | -771 | 0.55% | 12,806,400 |
| 2021-09-29 | 2021-09-27 | 2.335 | 5,141,644 | -61,659 | 0.55% | 12,007,800 |
| 2021-09-28 | 2021-09-24 | 2.595 | 5,203,303 | -19,269 | 0.56% | 13,501,999 |
| 2021-09-24 | 2021-09-21 | 2.673 | 5,222,572 | +11,561 | 0.56% | 13,958,560 |
| 2021-09-23 | 2021-09-20 | 2.673 | 5,211,011 | -3,854 | 0.56% | 13,927,660 |
| 2021-09-21 | 2021-09-17 | 2.906 | 5,214,865 | +7,708 | 0.56% | 15,155,841 |
| 2021-09-17 | 2021-09-15 | 2.828 | 5,207,157 | -771 | 0.56% | 14,728,080 |
| 2021-09-16 | 2021-09-14 | 2.880 | 5,207,928 | -3,854 | 0.56% | 15,000,540 |
| 2021-09-15 | 2021-09-13 | 3.010 | 5,211,782 | -554,936 | 0.56% | 15,687,841 |
| 2021-09-14 | 2021-09-10 | 3.384 | 5,766,718 | +47,015 | 0.62% | 19,516,408 |
| 2021-09-13 | 2021-09-09 | 3.357 | 5,719,703 | +344,411 | 0.61% | 19,199,918 |
| 2021-09-10 | 2021-09-08 | 3.494 | 5,375,292 | -66,147 | 0.61% | 18,783,298 |
| 2021-09-09 | 2021-09-07 | 3.219 | 5,441,439 | +29,076 | 0.62% | 17,517,241 |
| 2021-09-08 | 2021-09-06 | 3.247 | 5,412,363 | +10,903 | 0.62% | 17,572,558 |
| 2021-09-07 | 2021-09-03 | 3.274 | 5,401,460 | -109,033 | 0.61% | 17,685,779 |
| 2021-09-03 | 2021-09-01 | 3.247 | 5,510,493 | +36,345 | 0.63% | 17,891,161 |
| 2021-09-02 | 2021-08-31 | 3.192 | 5,474,148 | +2,907 | 0.62% | 17,471,919 |
| 2021-09-01 | 2021-08-30 | 3.247 | 5,471,241 | +14,538 | 0.62% | 17,763,720 |
| 2021-08-31 | 2021-08-27 | 3.137 | 5,456,703 | -2,908 | 0.62% | 17,115,959 |
| 2021-08-30 | 2021-08-26 | 3.219 | 5,459,611 | +431,041 | 0.62% | 17,575,741 |
| 2021-08-26 | 2021-08-24 | 3.274 | 5,028,570 | +10,903 | 0.57% | 16,464,841 |
| 2021-08-25 | 2021-08-23 | 3.384 | 5,017,667 | +7,996 | 0.57% | 16,981,382 |
| 2021-08-24 | 2021-08-20 | 3.054 | 5,009,671 | +188,989 | 0.57% | 15,300,240 |
| 2021-08-20 | 2021-08-18 | 3.302 | 4,820,682 | +5,089 | 0.55% | 15,916,802 |
| 2021-08-19 | 2021-08-17 | 3.247 | 4,815,593 | +403,419 | 0.55% | 15,634,999 |
| 2021-08-18 | 2021-08-16 | 3.439 | 4,412,174 | +1,454 | 0.50% | 15,175,001 |
| 2021-08-17 | 2021-08-13 | 3.467 | 4,410,720 | -48,701 | 0.50% | 15,291,360 |
| 2021-08-16 | 2021-08-12 | 3.604 | 4,459,421 | +15,991 | 0.51% | 16,073,699 |
| 2021-08-13 | 2021-08-11 | 3.467 | 4,443,430 | -44,340 | 0.51% | 15,404,761 |
| 2021-08-12 | 2021-08-10 | 3.274 | 4,487,770 | +44,340 | 0.51% | 14,694,121 |
| 2021-08-09 | 2021-08-05 | 3.522 | 4,443,430 | -16,718 | 0.51% | 15,649,281 |
| 2021-08-06 | 2021-08-04 | 3.302 | 4,460,148 | -23,987 | 0.51% | 14,726,400 |
| 2021-08-05 | 2021-08-03 | 3.412 | 4,484,135 | -34,164 | 0.51% | 15,299,120 |
| 2021-08-04 | 2021-08-02 | 2.917 | 4,518,299 | -7,268 | 0.51% | 13,177,921 |
| 2021-08-03 | 2021-07-30 | 3.054 | 4,525,567 | -43,613 | 0.52% | 13,821,719 |
| 2021-08-02 | 2021-07-29 | 2.724 | 4,569,180 | -40,706 | 0.52% | 12,446,279 |
| 2021-07-30 | 2021-07-28 | 2.476 | 4,609,886 | -58,877 | 0.52% | 11,415,601 |
| 2021-07-29 | 2021-07-27 | 2.146 | 4,668,763 | -94,495 | 0.53% | 10,019,880 |
| 2021-07-28 | 2021-07-26 | 2.366 | 4,763,258 | -9,449 | 0.54% | 11,271,160 |
| 2021-07-27 | 2021-07-23 | 2.449 | 4,772,707 | -130,112 | 0.54% | 11,687,479 |
| 2021-07-26 | 2021-07-22 | 2.559 | 4,902,819 | +18,172 | 0.56% | 12,545,700 |
| 2021-07-23 | 2021-07-21 | 2.394 | 4,884,647 | +39,978 | 0.56% | 11,692,800 |
| 2021-07-21 | 2021-07-19 | 2.449 | 4,844,669 | -1,453 | 0.55% | 11,863,701 |
| 2021-07-20 | 2021-07-16 | 2.476 | 4,846,122 | -7,269 | 0.55% | 12,000,599 |
| 2021-07-16 | 2021-07-14 | 2.504 | 4,853,391 | +36,344 | 0.55% | 12,152,139 |
| 2021-07-15 | 2021-07-13 | 2.504 | 4,817,047 | +3,634 | 0.55% | 12,061,140 |
| 2021-07-13 | 2021-07-09 | 2.641 | 4,813,413 | +294,388 | 0.55% | 12,714,241 |
| 2021-07-12 | 2021-07-08 | 2.696 | 4,519,025 | +53,062 | 0.51% | 12,185,319 |
| 2021-07-09 | 2021-07-07 | 2.807 | 4,465,963 | +131,566 | 0.51% | 12,533,760 |
| 2021-07-08 | 2021-07-06 | 2.586 | 4,334,397 | +53,062 | 0.49% | 11,210,439 |
| 2021-07-07 | 2021-07-05 | 2.641 | 4,281,335 | -44,340 | 0.49% | 11,308,800 |
| 2021-07-06 | 2021-07-02 | 2.614 | 4,325,675 | +359,080 | 0.49% | 11,306,900 |
| 2021-07-05 | 2021-06-30 | 2.421 | 3,966,595 | -340,908 | 0.45% | 9,604,320 |
| 2021-07-02 | 2021-06-29 | 1.926 | 4,307,503 | -203,527 | 0.49% | 8,296,400 |
| 2021-06-16 | 2021-06-11 | 1.871 | 4,511,030 | +7,269 | 0.51% | 8,440,160 |
| 2021-06-09 | 2021-06-07 | 1.816 | 4,503,761 | +145,376 | 0.51% | 8,178,720 |
| 2021-06-02 | 2021-05-31 | 1.788 | 4,358,385 | -20,352 | 0.50% | 7,794,801 |
| 2021-06-01 | 2021-05-28 | 1.788 | 4,378,737 | +1,454 | 0.50% | 7,831,200 |
| 2021-05-31 | 2021-05-27 | 1.761 | 4,377,283 | -145,377 | 0.50% | 7,708,159 |
| 2021-05-21 | 2021-05-18 | 1.761 | 4,522,660 | +10,903 | 0.51% | 7,964,160 |
| 2021-05-13 | 2021-05-11 | 1.816 | 4,511,757 | +18,172 | 0.51% | 8,193,241 |
| 2021-05-12 | 2021-05-10 | 1.981 | 4,493,585 | -14,537 | 0.51% | 8,902,081 |
| 2021-05-11 | 2021-05-07 | 1.899 | 4,508,122 | +3,634 | 0.51% | 8,558,760 |
| 2021-05-06 | 2021-05-04 | 1.733 | 4,504,488 | +3,635 | 0.51% | 7,808,220 |
| 2021-05-04 | 2021-04-30 | 1.733 | 4,500,853 | -18,172 | 0.51% | 7,801,919 |
| 2021-04-30 | 2021-04-28 | 1.816 | 4,519,025 | -154,099 | 0.51% | 8,206,439 |
| 2021-04-29 | 2021-04-27 | 1.761 | 4,673,124 | -36,345 | 0.53% | 8,229,119 |
| 2021-04-21 | 2021-04-19 | 1.761 | 4,709,469 | -27,621 | 0.54% | 8,293,121 |
| 2021-04-16 | 2021-04-14 | 1.733 | 4,737,090 | -145,376 | 0.54% | 8,211,420 |
| 2021-04-13 | 2021-04-09 | 1.816 | 4,882,466 | +36,344 | 0.56% | 8,866,439 |
| 2021-04-09 | 2021-04-07 | 1.899 | 4,846,122 | -116,302 | 0.55% | 9,200,459 |
| 2021-04-07 | 2021-03-31 | 1.651 | 4,962,424 | +109,033 | 0.56% | 8,192,401 |
| 2021-03-30 | 2021-03-26 | 1.678 | 4,853,391 | +10,903 | 0.55% | 8,145,940 |
| 2021-03-26 | 2021-03-24 | 1.678 | 4,842,488 | +18,172 | 0.55% | 8,127,640 |
| 2021-03-24 | 2021-03-22 | 1.843 | 4,824,316 | -54,516 | 0.55% | 8,893,580 |
| 2021-03-22 | 2021-03-18 | 1.843 | 4,878,832 | -145,376 | 0.56% | 8,994,080 |
| 2021-03-19 | 2021-03-17 | 1.871 | 5,024,208 | -87,953 | 0.57% | 9,400,319 |
| 2021-03-18 | 2021-03-16 | 1.788 | 5,112,161 | +72,688 | 0.58% | 9,142,900 |
| 2021-03-17 | 2021-03-15 | 1.816 | 5,039,473 | +54,516 | 0.57% | 9,151,560 |
| 2021-03-15 | 2021-03-11 | 1.788 | 4,984,957 | +36,344 | 0.57% | 8,915,400 |
| 2021-03-11 | 2021-03-09 | 1.706 | 4,948,613 | +25,441 | 0.56% | 8,441,920 |
| 2021-03-10 | 2021-03-08 | 1.706 | 4,923,172 | -363,441 | 0.56% | 8,398,520 |
| 2021-03-04 | 2021-03-02 | 1.843 | 5,286,613 | -36,344 | 0.60% | 9,745,820 |
| 2021-03-03 | 2021-03-01 | 1.788 | 5,322,957 | -7,269 | 0.61% | 9,519,900 |
| 2021-02-26 | 2021-02-24 | 1.761 | 5,330,226 | -25,441 | 0.61% | 9,386,240 |
| 2021-02-25 | 2021-02-23 | 1.899 | 5,355,667 | +25,441 | 0.61% | 10,167,841 |
| 2021-02-24 | 2021-02-22 | 1.843 | 5,330,226 | -7,269 | 0.61% | 9,826,220 |
| 2021-02-23 | 2021-02-19 | 1.926 | 5,337,495 | -164,275 | 0.61% | 10,280,201 |
| 2021-02-22 | 2021-02-18 | 1.899 | 5,501,770 | -4,361 | 0.63% | 10,445,220 |
| 2021-02-19 | 2021-02-17 | 1.926 | 5,506,131 | +29,075 | 0.63% | 10,605,000 |
| 2021-02-18 | 2021-02-16 | 1.788 | 5,477,056 | -3,634 | 0.62% | 9,795,500 |
| 2021-02-10 | 2021-02-08 | 1.706 | 5,480,690 | +69,053 | 0.62% | 9,349,599 |
| 2021-02-09 | 2021-02-05 | 1.706 | 5,411,637 | -5,815 | 0.62% | 9,231,801 |
| 2021-02-08 | 2021-02-04 | 1.761 | 5,417,452 | -46,520 | 0.62% | 9,539,841 |
| 2021-02-03 | 2021-02-01 | 1.568 | 5,463,972 | +3,634 | 0.62% | 8,569,380 |
| 2021-02-02 | 2021-01-29 | 1.568 | 5,460,338 | +218,065 | 0.62% | 8,563,680 |
| 2021-02-01 | 2021-01-28 | 1.678 | 5,242,273 | +4,361 | 0.60% | 8,798,640 |
| 2021-01-28 | 2021-01-26 | 1.761 | 5,237,912 | -32,709 | 0.60% | 9,223,680 |
| 2021-01-27 | 2021-01-25 | 1.899 | 5,270,621 | -14,538 | 0.60% | 10,006,379 |
| 2021-01-26 | 2021-01-22 | 1.926 | 5,285,159 | -23,260 | 0.60% | 10,179,400 |
| 2021-01-22 | 2021-01-20 | 2.036 | 5,308,419 | -67,600 | 0.60% | 10,808,439 |
| 2021-01-21 | 2021-01-19 | 1.899 | 5,376,019 | +10,903 | 0.61% | 10,206,479 |
| 2021-01-20 | 2021-01-18 | 1.899 | 5,365,116 | -5,088 | 0.61% | 10,185,780 |
| 2021-01-19 | 2021-01-15 | 1.706 | 5,370,204 | +29,075 | 0.61% | 9,161,119 |
| 2021-01-18 | 2021-01-14 | 1.678 | 5,341,129 | -48,701 | 0.61% | 8,964,560 |
| 2021-01-15 | 2021-01-13 | 1.623 | 5,389,830 | +36,344 | 0.61% | 8,749,700 |
| 2021-01-14 | 2021-01-12 | 1.541 | 5,353,486 | -36,344 | 0.61% | 8,248,800 |
| 2021-01-13 | 2021-01-11 | 1.541 | 5,389,830 | +54,516 | 0.61% | 8,304,800 |
| 2021-01-12 | 2021-01-08 | 1.651 | 5,335,314 | +88,680 | 0.61% | 8,808,000 |
| 2021-01-08 | 2021-01-06 | 1.458 | 5,246,634 | -19,626 | 0.60% | 7,651,079 |
| 2021-01-06 | 2021-01-04 | 1.486 | 5,266,260 | -10,903 | 0.60% | 7,824,600 |
| 2020-12-30 | 2020-12-28 | 1.486 | 5,277,163 | +21,806 | 0.60% | 7,840,799 |
| 2020-12-29 | 2020-12-24 | 1.541 | 5,255,357 | -21,080 | 0.60% | 8,097,600 |
| 2020-12-28 | 2020-12-22 | 1.486 | 5,276,437 | +27,622 | 0.60% | 7,839,721 |
| 2020-12-23 | 2020-12-21 | 1.678 | 5,248,815 | -7,269 | 0.60% | 8,809,620 |
| 2020-12-17 | 2020-12-15 | 1.733 | 5,256,084 | +18,172 | 0.60% | 9,111,060 |
| 2020-12-15 | 2020-12-11 | 1.678 | 5,237,912 | -56,697 | 0.60% | 8,791,320 |
| 2020-12-14 | 2020-12-10 | 1.623 | 5,294,609 | +25,441 | 0.60% | 8,595,121 |
| 2020-12-11 | 2020-12-09 | 1.596 | 5,269,168 | +69,054 | 0.60% | 8,408,840 |
| 2020-12-10 | 2020-12-08 | 1.733 | 5,200,114 | -66,873 | 0.59% | 9,014,040 |
| 2020-12-09 | 2020-12-07 | 1.761 | 5,266,987 | -2,181 | 0.60% | 9,274,880 |
| 2020-12-08 | 2020-12-04 | 1.541 | 5,269,168 | -18,172 | 0.60% | 8,118,880 |
| 2020-12-07 | 2020-12-03 | 1.403 | 5,287,340 | -93,768 | 0.60% | 7,419,480 |
| 2020-12-04 | 2020-12-02 | 1.486 | 5,381,108 | +10,904 | 0.61% | 7,995,241 |
| 2020-12-03 | 2020-12-01 | 1.403 | 5,370,204 | +71,961 | 0.61% | 7,535,760 |
| 2020-12-02 | 2020-11-30 | 1.321 | 5,298,243 | +36,344 | 0.60% | 6,997,440 |
| 2020-11-30 | 2020-11-26 | 1.321 | 5,261,899 | +27,622 | 0.60% | 6,949,440 |
| 2020-11-27 | 2020-11-25 | 1.362 | 5,234,277 | +8,722 | 0.60% | 7,128,989 |
| 2020-11-26 | 2020-11-24 | 1.376 | 5,225,555 | -58,150 | 0.59% | 7,189,000 |
| 2020-11-25 | 2020-11-23 | 1.486 | 5,283,705 | +85,772 | 0.60% | 7,850,519 |
| 2020-11-24 | 2020-11-20 | 1.486 | 5,197,933 | +13,084 | 0.59% | 7,723,080 |
| 2020-11-23 | 2020-11-19 | 1.486 | 5,184,849 | -14,538 | 0.59% | 7,703,639 |
| 2020-11-20 | 2020-11-18 | 1.486 | 5,199,387 | -78,503 | 0.59% | 7,725,240 |
| 2020-11-19 | 2020-11-17 | 1.403 | 5,277,890 | -20,353 | 0.60% | 7,406,220 |
| 2020-11-17 | 2020-11-13 | 1.142 | 5,298,243 | +54,516 | 0.60% | 6,049,870 |
| 2020-11-16 | 2020-11-12 | 1.156 | 5,243,727 | +32,710 | 0.60% | 6,059,760 |
| 2020-11-13 | 2020-11-11 | 1.142 | 5,211,017 | -60,331 | 0.59% | 5,950,270 |
| 2020-11-12 | 2020-11-10 | 1.183 | 5,271,348 | -7,269 | 0.60% | 6,236,720 |
| 2020-11-11 | 2020-11-09 | 1.279 | 5,278,617 | -43,613 | 0.60% | 6,753,660 |
| 2020-11-10 | 2020-11-06 | 1.059 | 5,322,230 | +90,133 | 0.61% | 5,637,940 |
| 2020-11-04 | 2020-11-02 | 0.936 | 5,232,097 | +5,815 | 0.60% | 4,894,640 |
| 2020-11-03 | 2020-10-30 | 0.908 | 5,226,282 | +31,983 | 0.59% | 4,745,400 |
| 2020-10-30 | 2020-10-28 | 0.894 | 5,194,299 | -3,634 | 0.59% | 4,644,900 |
| 2020-10-29 | 2020-10-27 | 0.894 | 5,197,933 | +27,621 | 0.59% | 4,648,150 |
| 2020-10-12 | 2020-10-08 | 0.908 | 5,170,312 | -5,815 | 0.59% | 4,694,580 |
| 2020-10-06 | 2020-09-30 | 0.853 | 5,176,127 | +14,538 | 0.59% | 4,415,020 |
| 2020-10-05 | 2020-09-29 | 0.839 | 5,161,589 | +36,344 | 0.59% | 4,331,610 |
| 2020-09-23 | 2020-09-21 | 0.839 | 5,125,245 | +5,088 | 0.58% | 4,301,110 |
| 2020-09-03 | 2020-09-01 | 0.880 | 5,120,157 | +10,903 | 0.58% | 4,508,160 |
| 2020-08-28 | 2020-08-26 | 0.949 | 5,109,254 | -727 | 0.58% | 4,850,010 |
| 2020-08-25 | 2020-08-21 | 0.936 | 5,109,981 | -3,634 | 0.58% | 4,780,400 |
| 2020-08-21 | 2020-08-19 | 0.922 | 5,113,615 | +25,441 | 0.58% | 4,713,450 |
| 2020-08-17 | 2020-08-13 | 0.949 | 5,088,174 | +727 | 0.58% | 4,830,000 |
| 2020-08-07 | 2020-08-05 | 0.963 | 5,087,447 | +10,903 | 0.58% | 4,899,300 |
| 2020-08-06 | 2020-08-04 | 0.949 | 5,076,544 | +14,538 | 0.58% | 4,818,960 |
| 2020-07-29 | 2020-07-27 | 0.908 | 5,062,006 | -85,772 | 0.58% | 4,596,240 |
| 2020-07-24 | 2020-07-22 | 0.880 | 5,147,778 | +3,634 | 0.59% | 4,532,480 |
| 2020-07-16 | 2020-07-14 | 0.908 | 5,144,144 | -7,996 | 0.59% | 4,670,820 |
| 2020-07-13 | 2020-07-09 | 0.991 | 5,152,140 | +3,635 | 0.59% | 5,103,360 |
| 2020-07-03 | 2020-06-30 | 1.871 | 5,148,505 | +1,287,126 | 0.59% | 9,632,879 |
| 2020-07-02 | 2020-06-29 | 1.908 | 3,861,379 | +70,871 | 0.59% | 7,366,320 |
| 2020-06-24 | 2020-06-22 | 1.981 | 3,790,508 | +2,726 | 0.58% | 7,509,240 |
| 2020-06-09 | 2020-06-05 | 2.201 | 3,787,782 | +5,451 | 0.57% | 8,337,600 |
| 2020-06-08 | 2020-06-04 | 1.908 | 3,782,331 | -2,725 | 0.57% | 7,215,521 |
| 2020-06-03 | 2020-06-01 | 1.761 | 3,785,056 | +1,090 | 0.57% | 6,665,279 |
| 2020-05-28 | 2020-05-26 | 1.706 | 3,783,966 | -13,629 | 0.57% | 6,455,130 |
| 2020-05-26 | 2020-05-22 | 1.394 | 3,797,595 | -16,355 | 0.58% | 5,294,160 |
| 2020-04-20 | 2020-04-16 | 1.596 | 3,813,950 | +13,629 | 0.58% | 6,086,520 |
| 2020-04-02 | 2020-03-31 | 1.522 | 3,800,321 | +2,726 | 0.58% | 5,785,930 |
| 2020-04-01 | 2020-03-30 | 1.541 | 3,797,595 | +16,355 | 0.58% | 5,851,440 |
| 2020-03-26 | 2020-03-24 | 1.834 | 3,781,240 | -64,874 | 0.57% | 6,936,000 |
| 2020-03-23 | 2020-03-19 | 2.018 | 3,846,114 | +5,451 | 0.58% | 7,760,499 |
| 2020-03-20 | 2020-03-18 | 2.128 | 3,840,663 | +32,710 | 0.58% | 8,172,200 |
| 2020-03-03 | 2020-02-28 | 2.751 | 3,807,953 | -8,178 | 0.58% | 10,477,500 |
| 2020-03-02 | 2020-02-27 | 2.825 | 3,816,131 | +54,517 | 0.58% | 10,780,001 |
| 2020-02-27 | 2020-02-25 | 2.898 | 3,761,614 | +11,448 | 0.57% | 10,901,999 |
| 2020-02-25 | 2020-02-21 | 3.045 | 3,750,166 | +40,342 | 0.57% | 11,419,140 |
| 2020-02-21 | 2020-02-19 | 2.972 | 3,709,824 | -2,726 | 0.56% | 11,024,100 |
| 2020-01-10 | 2020-01-08 | 3.155 | 3,712,550 | -15,264 | 0.56% | 11,713,200 |
| 2020-01-09 | 2020-01-07 | 3.192 | 3,727,814 | +5,996 | 0.57% | 11,898,119 |
| 2020-01-06 | 2020-01-02 | 3.228 | 3,721,818 | +15,265 | 0.56% | 12,015,521 |
| 2020-01-02 | 2019-12-27 | 3.302 | 3,706,553 | -1,636 | 0.56% | 12,238,200 |
| 2019-12-30 | 2019-12-24 | 3.265 | 3,708,189 | -10,903 | 0.56% | 12,107,561 |
| 2019-12-04 | 2019-12-02 | 3.192 | 3,719,092 | -10,903 | 0.56% | 11,870,281 |
| 2019-11-04 | 2019-10-31 | 3.228 | 3,729,995 | +5,452 | 0.57% | 12,041,920 |
| 2019-11-01 | 2019-10-30 | 3.192 | 3,724,543 | +1,090 | 0.57% | 11,887,679 |
| 2019-10-14 | 2019-10-10 | 3.302 | 3,723,453 | -65,419 | 0.57% | 12,294,000 |
| 2019-10-03 | 2019-09-30 | 3.449 | 3,788,872 | -18,536 | 0.58% | 13,065,998 |
| 2019-09-25 | 2019-09-23 | 3.559 | 3,807,408 | +2,726 | 0.58% | 13,548,960 |
| 2019-09-13 | 2019-09-11 | 3.742 | 3,804,682 | -46,339 | 0.58% | 14,237,159 |
| 2019-09-04 | 2019-09-02 | 3.485 | 3,851,021 | -5,452 | 0.58% | 13,421,600 |
| 2019-08-30 | 2019-08-28 | 3.449 | 3,856,473 | +2,726 | 0.59% | 13,299,122 |
| 2019-08-29 | 2019-08-27 | 3.449 | 3,853,747 | +8,178 | 0.58% | 13,289,721 |
| 2019-08-28 | 2019-08-26 | 3.522 | 3,845,569 | +8,177 | 0.58% | 13,543,679 |
| 2019-08-26 | 2019-08-22 | 3.632 | 3,837,392 | -19,081 | 0.58% | 13,937,220 |
| 2019-08-19 | 2019-08-15 | 3.669 | 3,856,473 | -19,080 | 0.59% | 14,148,002 |
| 2019-08-09 | 2019-08-07 | 3.705 | 3,875,553 | -2,726 | 0.59% | 14,360,179 |
| 2019-08-08 | 2019-08-06 | 3.742 | 3,878,279 | +13,629 | 0.59% | 14,512,560 |
| 2019-08-06 | 2019-08-02 | 3.742 | 3,864,650 | +8,177 | 0.59% | 14,461,560 |
| 2019-08-05 | 2019-08-01 | 3.815 | 3,856,473 | -80,138 | 0.59% | 14,713,922 |
| 2019-08-02 | 2019-07-31 | 3.815 | 3,936,611 | +545 | 0.60% | 15,019,679 |
| 2019-07-29 | 2019-07-25 | 4.036 | 3,936,066 | +5,997 | 0.60% | 15,884,000 |
| 2019-07-19 | 2019-07-17 | 4.402 | 3,930,069 | -10,904 | 0.60% | 17,301,599 |
| 2019-07-18 | 2019-07-16 | 4.402 | 3,940,973 | +21,807 | 0.60% | 17,349,602 |
| 2019-07-08 | 2019-07-04 | 4.826 | 3,919,166 | +224,870 | 0.59% | 18,913,946 |
| 2019-07-03 | 2019-06-28 | 4.554 | 3,694,296 | +5,139 | 0.59% | 16,822,260 |
| 2019-06-25 | 2019-06-21 | 4.476 | 3,689,157 | -5,139 | 0.59% | 16,511,700 |
| 2019-06-05 | 2019-06-03 | 4.125 | 3,694,296 | +5,139 | 0.59% | 15,240,680 |
| 2019-06-04 | 2019-05-31 | 4.320 | 3,689,157 | -4,625 | 0.59% | 15,937,380 |
| 2019-05-29 | 2019-05-27 | 4.359 | 3,693,782 | -11,819 | 0.59% | 16,101,120 |
| 2019-05-27 | 2019-05-23 | 4.398 | 3,705,601 | -7,709 | 0.60% | 16,296,859 |
| 2019-05-10 | 2019-05-08 | 4.982 | 3,713,310 | +2,570 | 0.60% | 18,498,562 |
| 2019-05-09 | 2019-05-07 | 5.060 | 3,710,740 | -15,930 | 0.60% | 18,774,599 |
| 2019-05-08 | 2019-05-06 | 5.254 | 3,726,670 | +6,166 | 0.60% | 19,580,398 |
| 2019-05-07 | 2019-05-03 | 5.527 | 3,720,504 | -5,139 | 0.60% | 20,561,601 |
| 2019-05-06 | 2019-05-02 | 5.371 | 3,725,643 | +2,570 | 0.60% | 20,010,002 |
| 2019-05-02 | 2019-04-29 | 5.527 | 3,723,073 | +10,277 | 0.60% | 20,575,798 |
| 2019-04-26 | 2019-04-24 | 5.410 | 3,712,796 | +15,417 | 0.60% | 20,085,502 |
| 2019-04-25 | 2019-04-23 | 5.410 | 3,697,379 | +2,569 | 0.60% | 20,002,099 |
| 2019-04-16 | 2019-04-12 | 5.060 | 3,694,810 | +23,639 | 0.59% | 18,694,001 |
| 2019-04-15 | 2019-04-11 | 5.098 | 3,671,171 | +22,611 | 0.59% | 18,717,279 |
| 2019-04-12 | 2019-04-10 | 5.215 | 3,648,560 | -514 | 0.59% | 19,027,998 |
| 2019-04-08 | 2019-04-03 | 5.176 | 3,649,074 | +25,694 | 0.59% | 18,888,658 |
| 2019-04-03 | 2019-04-01 | 5.137 | 3,623,380 | +38,541 | 0.58% | 18,614,639 |
| 2019-03-28 | 2019-03-26 | 5.137 | 3,584,839 | +2,569 | 0.58% | 18,416,639 |
| 2019-03-25 | 2019-03-21 | 5.254 | 3,582,270 | +30,319 | 0.58% | 18,821,702 |
| 2019-03-22 | 2019-03-20 | 5.643 | 3,551,951 | +61,152 | 0.57% | 20,044,802 |
| 2019-03-21 | 2019-03-19 | 5.604 | 3,490,799 | -2,055 | 0.56% | 19,563,841 |
| 2019-03-20 | 2019-03-18 | 5.565 | 3,492,854 | -20,556 | 0.56% | 19,439,419 |
| 2019-03-19 | 2019-03-15 | 4.943 | 3,513,410 | -57,554 | 0.57% | 17,365,982 |
| 2019-03-18 | 2019-03-14 | 4.592 | 3,570,964 | +43,680 | 0.58% | 16,399,639 |
| 2019-03-15 | 2019-03-13 | 4.709 | 3,527,284 | +8,736 | 0.57% | 16,610,878 |
| 2019-03-08 | 2019-03-06 | 4.904 | 3,518,548 | -12,847 | 0.57% | 17,254,438 |
| 2019-03-07 | 2019-03-05 | 4.865 | 3,531,395 | -12,847 | 0.57% | 17,179,998 |
| 2019-03-04 | 2019-02-28 | 4.670 | 3,544,242 | -7,709 | 0.57% | 16,552,798 |
| 2019-02-28 | 2019-02-26 | 4.631 | 3,551,951 | +3,598 | 0.57% | 16,450,562 |
| 2019-02-21 | 2019-02-19 | 4.398 | 3,548,353 | -112,541 | 0.57% | 15,605,298 |
| 2019-02-19 | 2019-02-15 | 4.203 | 3,660,894 | -12,847 | 0.59% | 15,387,842 |
| 2019-02-15 | 2019-02-13 | 4.087 | 3,673,741 | +12,847 | 0.59% | 15,012,901 |
| 2019-02-12 | 2019-02-08 | 4.242 | 3,660,894 | -3,083 | 0.59% | 15,530,322 |
| 2019-02-11 | 2019-02-04 | 4.242 | 3,663,977 | -10,278 | 0.59% | 15,543,400 |
| 2019-02-08 | 2019-01-31 | 4.125 | 3,674,255 | +5,139 | 0.59% | 15,158,002 |
| 2019-01-31 | 2019-01-29 | 4.087 | 3,669,116 | +5,139 | 0.59% | 14,994,001 |
| 2019-01-28 | 2019-01-24 | 4.164 | 3,663,977 | +38,541 | 0.59% | 15,258,200 |
| 2019-01-25 | 2019-01-23 | 4.203 | 3,625,436 | +77,596 | 0.58% | 15,238,801 |
| 2019-01-23 | 2019-01-21 | 4.359 | 3,547,840 | +4,625 | 0.57% | 15,464,962 |
| 2019-01-21 | 2019-01-17 | 4.398 | 3,543,215 | -43,166 | 0.57% | 15,582,701 |
| 2019-01-17 | 2019-01-15 | 4.125 | 3,586,381 | +51,388 | 0.58% | 14,795,481 |
| 2019-01-14 | 2019-01-10 | 4.087 | 3,534,993 | +3,598 | 0.57% | 14,445,902 |
| 2019-01-10 | 2019-01-08 | 4.125 | 3,531,395 | +32,374 | 0.57% | 14,568,638 |
| 2019-01-09 | 2019-01-07 | 4.164 | 3,499,021 | +36,486 | 0.56% | 14,571,261 |
| 2018-12-28 | 2018-12-24 | 4.203 | 3,462,535 | +21,583 | 0.56% | 14,554,079 |
| 2018-12-12 | 2018-12-10 | 3.892 | 3,440,952 | +25,694 | 0.55% | 13,391,999 |
| 2018-12-11 | 2018-12-07 | 3.931 | 3,415,258 | +6,166 | 0.55% | 13,424,920 |
| 2018-12-07 | 2018-12-05 | 3.892 | 3,409,092 | +2,570 | 0.55% | 13,268,002 |
| 2018-12-06 | 2018-12-04 | 4.009 | 3,406,522 | +146,456 | 0.55% | 13,655,739 |
| 2018-12-05 | 2018-12-03 | 4.164 | 3,260,066 | -43,680 | 0.52% | 13,576,161 |
| 2018-12-04 | 2018-11-30 | 4.125 | 3,303,746 | +51,388 | 0.53% | 13,629,481 |
| 2018-11-30 | 2018-11-28 | 4.009 | 3,252,358 | +5,139 | 0.52% | 13,037,742 |
| 2018-11-13 | 2018-11-09 | 4.826 | 3,247,219 | -2,055 | 0.52% | 15,671,121 |
| 2018-11-09 | 2018-11-07 | 4.826 | 3,249,274 | -2,570 | 0.52% | 15,681,038 |
| 2018-11-02 | 2018-10-31 | 4.904 | 3,251,844 | -2,569 | 0.52% | 15,946,561 |
| 2018-10-30 | 2018-10-26 | 4.943 | 3,254,413 | -5,653 | 0.52% | 16,085,819 |
| 2018-10-25 | 2018-10-23 | 4.709 | 3,260,066 | -38,541 | 0.52% | 15,352,481 |
| 2018-10-24 | 2018-10-22 | 4.670 | 3,298,607 | -6,167 | 0.53% | 15,405,600 |
| 2018-10-23 | 2018-10-19 | 4.592 | 3,304,774 | -5,138 | 0.53% | 15,177,162 |
| 2018-10-19 | 2018-10-16 | 4.515 | 3,309,912 | -4,625 | 0.53% | 14,943,118 |
| 2018-10-08 | 2018-10-04 | 4.554 | 3,314,537 | +51,388 | 0.53% | 15,092,999 |
| 2018-10-04 | 2018-10-02 | 4.592 | 3,263,149 | +25,694 | 0.53% | 14,985,999 |
| 2018-10-03 | 2018-09-28 | 4.592 | 3,237,455 | +14,389 | 0.52% | 14,868,000 |
| 2018-10-02 | 2018-09-27 | 4.437 | 3,223,066 | -23,125 | 0.52% | 14,300,158 |
| 2018-09-19 | 2018-09-17 | 4.087 | 3,246,191 | -2,569 | 0.52% | 13,265,700 |
| 2018-09-13 | 2018-09-11 | 4.125 | 3,248,760 | +15,416 | 0.52% | 13,402,638 |
| 2018-09-10 | 2018-09-06 | 4.125 | 3,233,344 | -1,542 | 0.52% | 13,339,040 |
| 2018-09-03 | 2018-08-30 | 3.814 | 3,234,886 | -5,138 | 0.52% | 12,338,201 |
| 2018-08-17 | 2018-08-15 | 3.736 | 3,240,024 | -2,570 | 0.52% | 12,105,598 |
| 2018-08-06 | 2018-08-02 | 3.970 | 3,242,594 | -7,708 | 0.52% | 12,872,401 |
| 2018-08-02 | 2018-07-31 | 3.892 | 3,250,302 | +7,708 | 0.52% | 12,650,000 |
| 2018-07-25 | 2018-07-23 | 4.359 | 3,242,594 | -2,569 | 0.52% | 14,134,401 |
| 2018-07-24 | 2018-07-20 | 4.592 | 3,245,163 | -12,847 | 0.52% | 14,903,399 |
| 2018-07-17 | 2018-07-13 | 4.320 | 3,258,010 | -12,847 | 0.52% | 14,074,799 |
| 2018-07-11 | 2018-07-09 | 4.359 | 3,270,857 | +20,555 | 0.53% | 14,257,598 |
| 2018-07-09 | 2018-07-05 | 4.535 | 3,250,302 | +75,686 | 0.52% | 14,741,466 |
| 2018-07-06 | 2018-07-04 | 4.734 | 3,174,616 | +12,065 | 0.52% | 15,029,699 |
| 2018-07-05 | 2018-07-03 | 4.336 | 3,162,551 | +20,108 | 0.52% | 13,714,379 |
| 2018-07-04 | 2018-06-29 | 4.376 | 3,142,443 | +7,541 | 0.52% | 13,752,201 |
| 2018-06-29 | 2018-06-27 | 4.376 | 3,134,902 | -110,596 | 0.52% | 13,719,200 |
| 2018-06-28 | 2018-06-26 | 4.336 | 3,245,498 | +34,687 | 0.53% | 14,074,078 |
| 2018-06-26 | 2018-06-22 | 4.774 | 3,210,811 | +5,027 | 0.53% | 15,328,798 |
| 2018-06-25 | 2018-06-21 | 4.854 | 3,205,784 | -2,514 | 0.53% | 15,559,879 |
| 2018-06-21 | 2018-06-19 | 4.854 | 3,208,298 | +7,541 | 0.53% | 15,572,081 |
| 2018-06-20 | 2018-06-15 | 5.132 | 3,200,757 | -2,514 | 0.53% | 16,426,859 |
| 2018-05-25 | 2018-05-23 | 5.888 | 3,203,271 | -5,027 | 0.53% | 18,861,122 |
| 2018-05-24 | 2018-05-21 | 5.848 | 3,208,298 | +2,514 | 0.53% | 18,763,081 |
| 2018-05-18 | 2018-05-16 | 5.490 | 3,205,784 | +201,084 | 0.53% | 17,600,518 |
| 2018-05-17 | 2018-05-15 | 5.291 | 3,004,700 | +32,676 | 0.49% | 15,898,819 |
| 2018-05-16 | 2018-05-14 | 5.291 | 2,972,024 | +25,136 | 0.49% | 15,725,920 |
| 2018-05-15 | 2018-05-11 | 5.092 | 2,946,888 | -2,514 | 0.49% | 15,006,718 |
| 2018-05-07 | 2018-05-03 | 4.854 | 2,949,402 | +503 | 0.49% | 14,315,480 |
| 2018-05-04 | 2018-05-02 | 4.854 | 2,948,899 | +62,839 | 0.49% | 14,313,039 |
| 2018-05-03 | 2018-04-30 | 5.013 | 2,886,060 | -2,514 | 0.48% | 14,467,318 |
| 2018-04-19 | 2018-04-17 | 5.172 | 2,888,574 | -5,027 | 0.48% | 14,939,600 |
| 2018-04-13 | 2018-04-11 | 5.490 | 2,893,601 | -4,022 | 0.48% | 15,886,559 |
| 2018-04-10 | 2018-04-06 | 5.172 | 2,897,623 | -7,540 | 0.48% | 14,986,401 |
| 2018-04-09 | 2018-04-04 | 5.013 | 2,905,163 | +105,066 | 0.48% | 14,563,078 |
| 2018-04-04 | 2018-03-29 | 5.212 | 2,800,097 | -2,514 | 0.46% | 14,593,400 |
| 2018-04-03 | 2018-03-28 | 5.530 | 2,802,611 | -5,027 | 0.46% | 15,498,503 |
| 2018-03-29 | 2018-03-27 | 5.610 | 2,807,638 | +20,611 | 0.46% | 15,749,702 |
| 2018-03-28 | 2018-03-26 | 5.371 | 2,787,027 | -12,065 | 0.46% | 14,968,803 |
| 2018-03-27 | 2018-03-23 | 5.411 | 2,799,092 | +9,552 | 0.46% | 15,144,962 |
| 2018-03-23 | 2018-03-21 | 5.848 | 2,789,540 | -5,027 | 0.46% | 16,314,060 |
| 2018-03-22 | 2018-03-20 | 5.769 | 2,794,567 | +19,103 | 0.46% | 16,121,099 |
| 2018-03-20 | 2018-03-16 | 5.848 | 2,775,464 | -3,016 | 0.46% | 16,231,739 |
| 2018-03-15 | 2018-03-13 | 5.928 | 2,778,480 | -18,098 | 0.46% | 16,470,457 |
| 2018-03-08 | 2018-03-06 | 5.968 | 2,796,578 | +45,747 | 0.46% | 16,689,000 |
| 2018-03-05 | 2018-03-01 | 6.087 | 2,750,831 | -2,514 | 0.45% | 16,744,318 |
| 2018-03-01 | 2018-02-27 | 6.127 | 2,753,345 | +2,514 | 0.45% | 16,869,161 |
| 2018-02-27 | 2018-02-23 | 6.286 | 2,750,831 | -85,964 | 0.45% | 17,291,518 |
| 2018-02-21 | 2018-02-15 | 6.127 | 2,836,795 | -2,513 | 0.47% | 17,380,441 |
| 2018-02-13 | 2018-02-09 | 5.649 | 2,839,308 | -28,152 | 0.47% | 16,040,318 |
| 2018-02-12 | 2018-02-08 | 5.968 | 2,867,460 | -87,974 | 0.47% | 17,111,999 |
| 2018-02-09 | 2018-02-07 | 5.888 | 2,955,434 | +18,097 | 0.49% | 17,401,837 |
| 2018-02-08 | 2018-02-06 | 6.087 | 2,937,337 | +2,514 | 0.48% | 17,879,580 |
| 2018-02-07 | 2018-02-05 | 6.167 | 2,934,823 | +17,594 | 0.48% | 18,097,798 |
| 2018-02-06 | 2018-02-02 | 6.206 | 2,917,229 | +3,017 | 0.48% | 18,105,363 |
| 2018-02-01 | 2018-01-30 | 6.206 | 2,914,212 | +75,406 | 0.48% | 18,086,639 |
| 2018-01-30 | 2018-01-26 | 6.286 | 2,838,806 | -4,021 | 0.47% | 17,844,522 |
| 2018-01-26 | 2018-01-24 | 6.206 | 2,842,827 | -5,027 | 0.47% | 17,643,598 |
| 2018-01-12 | 2018-01-10 | 6.206 | 2,847,854 | +50,271 | 0.47% | 17,674,797 |
| 2018-01-11 | 2018-01-09 | 6.286 | 2,797,583 | +75,406 | 0.46% | 17,585,397 |
| 2018-01-09 | 2018-01-05 | 6.365 | 2,722,177 | +12,568 | 0.45% | 17,328,001 |
| 2018-01-05 | 2018-01-03 | 6.365 | 2,709,609 | +75,406 | 0.45% | 17,247,999 |
| 2017-12-29 | 2017-12-27 | 6.246 | 2,634,203 | +25,136 | 0.43% | 16,453,603 |
| 2017-12-28 | 2017-12-22 | 6.326 | 2,609,067 | +5,027 | 0.43% | 16,504,200 |
| 2017-12-27 | 2017-12-21 | 6.365 | 2,604,040 | +10,054 | 0.43% | 16,576,001 |
| 2017-12-22 | 2017-12-20 | 6.326 | 2,593,986 | +37,704 | 0.43% | 16,408,802 |
| 2017-12-21 | 2017-12-19 | 6.365 | 2,556,282 | +9,551 | 0.42% | 16,271,997 |
| 2017-12-19 | 2017-12-15 | 6.127 | 2,546,731 | +163,381 | 0.42% | 15,603,280 |
| 2017-12-15 | 2017-12-13 | 6.286 | 2,383,350 | +70,379 | 0.39% | 14,981,560 |
| 2017-12-12 | 2017-12-08 | 6.326 | 2,312,971 | +12,568 | 0.38% | 14,631,183 |
| 2017-12-11 | 2017-12-07 | 6.326 | 2,300,403 | -2,513 | 0.38% | 14,551,681 |
| 2017-12-08 | 2017-12-06 | 6.365 | 2,302,916 | -7,541 | 0.38% | 14,659,198 |
| 2017-12-06 | 2017-12-04 | 6.564 | 2,310,457 | -4,022 | 0.38% | 15,166,800 |
| 2017-12-04 | 2017-11-30 | 6.763 | 2,314,479 | +7,541 | 0.38% | 15,653,602 |
| 2017-11-28 | 2017-11-24 | 6.763 | 2,306,938 | +105,569 | 0.38% | 15,602,600 |
| 2017-11-24 | 2017-11-22 | 6.445 | 2,201,369 | +2,514 | 0.36% | 14,187,961 |
| 2017-11-23 | 2017-11-21 | 6.365 | 2,198,855 | -12,568 | 0.36% | 13,996,798 |
| 2017-11-22 | 2017-11-20 | 6.445 | 2,211,423 | +50,271 | 0.36% | 14,252,759 |
| 2017-11-20 | 2017-11-16 | 6.724 | 2,161,152 | +11,562 | 0.36% | 14,530,620 |
| 2017-11-17 | 2017-11-15 | 6.763 | 2,149,590 | +32,676 | 0.35% | 14,538,402 |
| 2017-11-16 | 2017-11-14 | 6.724 | 2,116,914 | +37,704 | 0.35% | 14,233,183 |
| 2017-11-14 | 2017-11-10 | 6.843 | 2,079,210 | -2,514 | 0.34% | 14,227,838 |
| 2017-11-13 | 2017-11-09 | 6.883 | 2,081,724 | +7,541 | 0.34% | 14,327,861 |
| 2017-11-08 | 2017-11-06 | 6.684 | 2,074,183 | -503 | 0.34% | 13,863,359 |
| 2017-11-07 | 2017-11-03 | 6.604 | 2,074,686 | +2,514 | 0.34% | 13,701,641 |
| 2017-11-03 | 2017-11-01 | 6.485 | 2,072,172 | +2,513 | 0.34% | 13,437,718 |
| 2017-11-02 | 2017-10-31 | 6.445 | 2,069,659 | -2,513 | 0.34% | 13,339,082 |
| 2017-10-31 | 2017-10-27 | 6.564 | 2,072,172 | +2,513 | 0.34% | 13,602,598 |
| 2017-10-27 | 2017-10-25 | 6.724 | 2,069,659 | +12,568 | 0.34% | 13,915,462 |
| 2017-10-24 | 2017-10-20 | 6.962 | 2,057,091 | +1,005 | 0.34% | 14,322,000 |
| 2017-10-20 | 2017-10-18 | 7.082 | 2,056,086 | +20,109 | 0.34% | 14,560,403 |
| 2017-10-19 | 2017-10-17 | 7.042 | 2,035,977 | +3,016 | 0.34% | 14,336,999 |
| 2017-10-18 | 2017-10-16 | 7.161 | 2,032,961 | -15,081 | 0.33% | 14,558,401 |
| 2017-10-17 | 2017-10-13 | 7.540 | 2,048,042 | -19,103 | 0.34% | 15,441,441 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,067,145 | +7,516 | 0.34% | 14,673,555 |
| 2017-10-12 | 2017-10-10 | 6.858 | 2,059,629 | +34,411 | 0.34% | 14,124,603 |
| 2017-10-10 | 2017-10-06 | 6.978 | 2,025,218 | +1,994 | 0.34% | 14,132,278 |
| 2017-10-04 | 2017-09-29 | 6.938 | 2,023,224 | +4,987 | 0.34% | 14,037,223 |
| 2017-10-03 | 2017-09-28 | 7.139 | 2,018,237 | +7,481 | 0.33% | 14,407,323 |
| 2017-09-28 | 2017-09-26 | 7.459 | 2,010,756 | +24,935 | 0.33% | 14,999,039 |
| 2017-09-27 | 2017-09-25 | 7.419 | 1,985,821 | +13,465 | 0.33% | 14,733,399 |
| 2017-09-26 | 2017-09-22 | 7.580 | 1,972,356 | -6,483 | 0.33% | 14,949,898 |
| 2017-09-25 | 2017-09-21 | 7.820 | 1,978,839 | +13,963 | 0.33% | 15,475,198 |
| 2017-09-22 | 2017-09-20 | 7.941 | 1,964,876 | -18,452 | 0.33% | 15,602,402 |
| 2017-09-21 | 2017-09-19 | 7.901 | 1,983,328 | -2,992 | 0.33% | 15,669,383 |
| 2017-09-20 | 2017-09-18 | 7.379 | 1,986,320 | -12,467 | 0.33% | 14,657,442 |
| 2017-09-19 | 2017-09-15 | 7.459 | 1,998,787 | -3,491 | 0.33% | 14,909,758 |
| 2017-09-18 | 2017-09-14 | 7.419 | 2,002,278 | -511,167 | 0.33% | 14,855,499 |
| 2017-09-15 | 2017-09-13 | 7.219 | 2,513,445 | +16,457 | 0.42% | 18,143,999 |
| 2017-09-14 | 2017-09-12 | 7.299 | 2,496,988 | -18,951 | 0.41% | 18,225,480 |
| 2017-09-13 | 2017-09-11 | 6.778 | 2,515,939 | +4,987 | 0.42% | 17,052,103 |
| 2017-09-12 | 2017-09-08 | 6.697 | 2,510,952 | +17,455 | 0.42% | 16,816,903 |
| 2017-09-11 | 2017-09-07 | 6.738 | 2,493,497 | +28,426 | 0.41% | 16,799,999 |
| 2017-09-08 | 2017-09-06 | 6.537 | 2,465,071 | +47,376 | 0.41% | 16,114,178 |
| 2017-09-06 | 2017-09-04 | 6.417 | 2,417,695 | +27,429 | 0.40% | 15,513,601 |
| 2017-09-05 | 2017-09-01 | 6.417 | 2,390,266 | -21,943 | 0.40% | 15,337,598 |
| 2017-09-04 | 2017-08-31 | 6.176 | 2,412,209 | -1,496 | 0.40% | 14,897,959 |
| 2017-09-01 | 2017-08-30 | 6.176 | 2,413,705 | +94,753 | 0.40% | 14,907,199 |
| 2017-08-30 | 2017-08-28 | 6.296 | 2,318,952 | +117,194 | 0.38% | 14,600,998 |
| 2017-08-29 | 2017-08-25 | 6.336 | 2,201,758 | +195,989 | 0.37% | 13,951,400 |
| 2017-08-28 | 2017-08-24 | 6.577 | 2,005,769 | -997 | 0.33% | 13,192,160 |
| 2017-08-25 | 2017-08-22 | 6.657 | 2,006,766 | +4,987 | 0.33% | 13,359,677 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,001,779 | -11,969 | 0.33% | 12,363,117 |
| 2017-08-22 | 2017-08-18 | 6.256 | 2,013,748 | -29,922 | 0.33% | 12,598,558 |
| 2017-08-21 | 2017-08-17 | 6.256 | 2,043,670 | -35,907 | 0.34% | 12,785,759 |
| 2017-08-18 | 2017-08-16 | 5.575 | 2,079,577 | -87,272 | 0.35% | 11,592,602 |
| 2017-08-17 | 2017-08-15 | 4.973 | 2,166,849 | +10,473 | 0.36% | 10,775,600 |
| 2017-08-15 | 2017-08-11 | 4.652 | 2,156,376 | +18,452 | 0.36% | 10,031,679 |
| 2017-08-04 | 2017-08-02 | 4.732 | 2,137,924 | -9,974 | 0.35% | 10,117,318 |
| 2017-07-31 | 2017-07-27 | 4.492 | 2,147,898 | +7,480 | 0.36% | 9,647,678 |
| 2017-07-21 | 2017-07-19 | 4.612 | 2,140,418 | -12,467 | 0.36% | 9,871,600 |
| 2017-07-20 | 2017-07-18 | 4.371 | 2,152,885 | +12,467 | 0.36% | 9,411,058 |
| 2017-07-17 | 2017-07-13 | 4.532 | 2,140,418 | -7,480 | 0.36% | 9,699,920 |
| 2017-07-14 | 2017-07-12 | 4.853 | 2,147,898 | +7,480 | 0.36% | 10,422,938 |
| 2017-06-20 | 2017-06-16 | 4.772 | 2,140,418 | -27,428 | 0.36% | 10,214,960 |
| 2017-06-19 | 2017-06-15 | 4.813 | 2,167,846 | -4,987 | 0.36% | 10,432,798 |
| 2017-06-08 | 2017-06-06 | 4.813 | 2,172,833 | -14,961 | 0.36% | 10,456,798 |
| 2017-05-31 | 2017-05-26 | 4.371 | 2,187,794 | -1,496 | 0.36% | 9,563,658 |
| 2017-05-23 | 2017-05-19 | 4.411 | 2,189,290 | +9,974 | 0.36% | 9,657,998 |
| 2017-05-16 | 2017-05-12 | 4.612 | 2,179,316 | +14,961 | 0.36% | 10,050,998 |
| 2017-05-11 | 2017-05-09 | 4.853 | 2,164,355 | -14,961 | 0.36% | 10,502,798 |
| 2017-05-09 | 2017-05-05 | 4.652 | 2,179,316 | +13,963 | 0.36% | 10,138,398 |
| 2017-04-25 | 2017-04-21 | 5.093 | 2,165,353 | -14,961 | 0.36% | 11,028,681 |
| 2017-04-24 | 2017-04-20 | 5.013 | 2,180,314 | -13,465 | 0.36% | 10,930,001 |
| 2017-04-21 | 2017-04-19 | 4.933 | 2,193,779 | +9,476 | 0.36% | 10,821,541 |
| 2017-04-20 | 2017-04-18 | 5.013 | 2,184,303 | +3,989 | 0.36% | 10,949,998 |
| 2017-04-13 | 2017-04-11 | 5.254 | 2,180,314 | -2,493 | 0.36% | 11,454,641 |
| 2017-04-12 | 2017-04-10 | 5.414 | 2,182,807 | -12,468 | 0.36% | 11,817,898 |
| 2017-04-10 | 2017-04-06 | 5.334 | 2,195,275 | -4,987 | 0.36% | 11,709,321 |
| 2017-04-07 | 2017-04-05 | 5.334 | 2,200,262 | +22,940 | 0.37% | 11,735,921 |
| 2017-04-06 | 2017-04-03 | 5.334 | 2,177,322 | -4,987 | 0.36% | 11,613,562 |
| 2017-04-05 | 2017-03-31 | 5.093 | 2,182,309 | +1,995 | 0.36% | 11,115,042 |
| 2017-04-03 | 2017-03-30 | 4.732 | 2,180,314 | +4,987 | 0.36% | 10,317,921 |
| 2017-03-30 | 2017-03-28 | 4.452 | 2,175,327 | +12,468 | 0.36% | 9,683,641 |
| 2017-03-27 | 2017-03-23 | 4.732 | 2,162,859 | +74,805 | 0.36% | 10,235,318 |
| 2017-03-23 | 2017-03-21 | 4.933 | 2,088,054 | -9,974 | 0.35% | 10,300,018 |
| 2017-03-20 | 2017-03-16 | 5.093 | 2,098,028 | -12,468 | 0.35% | 10,685,778 |
| 2017-03-15 | 2017-03-13 | 5.133 | 2,110,496 | -1,496 | 0.35% | 10,833,920 |
| 2017-03-14 | 2017-03-10 | 4.933 | 2,111,992 | +12,467 | 0.35% | 10,418,100 |
| 2017-03-10 | 2017-03-08 | 5.494 | 2,099,525 | -5,485 | 0.35% | 11,535,402 |
| 2017-03-07 | 2017-03-03 | 5.294 | 2,105,010 | -39,398 | 0.35% | 11,143,439 |
| 2017-03-06 | 2017-03-02 | 5.013 | 2,144,408 | +12,468 | 0.36% | 10,750,002 |
| 2017-03-02 | 2017-02-28 | 4.893 | 2,131,940 | -7,481 | 0.35% | 10,431,000 |
| 2017-03-01 | 2017-02-27 | 4.813 | 2,139,421 | -30,919 | 0.35% | 10,296,002 |
| 2017-02-27 | 2017-02-23 | 4.732 | 2,170,340 | -9,974 | 0.36% | 10,270,721 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,180,314 | -14,462 | 0.36% | 10,143,041 |
| 2017-02-22 | 2017-02-20 | 4.492 | 2,194,776 | -17,455 | 0.36% | 9,858,239 |
| 2017-02-15 | 2017-02-13 | 4.331 | 2,212,231 | +39,896 | 0.37% | 9,581,762 |
| 2017-02-14 | 2017-02-10 | 4.331 | 2,172,335 | -178,035 | 0.36% | 9,408,961 |
| 2017-02-03 | 2017-02-01 | 3.569 | 2,350,370 | +2,992 | 0.39% | 8,389,139 |
| 2017-01-25 | 2017-01-23 | 3.649 | 2,347,378 | -13,465 | 0.39% | 8,566,739 |
| 2017-01-20 | 2017-01-18 | 3.770 | 2,360,843 | -3,491 | 0.39% | 8,899,920 |
| 2017-01-13 | 2017-01-11 | 3.609 | 2,364,334 | -49,870 | 0.39% | 8,533,800 |
| 2017-01-09 | 2017-01-05 | 3.529 | 2,414,204 | +56,353 | 0.40% | 8,520,160 |
| 2017-01-06 | 2017-01-04 | 3.409 | 2,357,851 | -91,761 | 0.39% | 8,037,600 |
| 2016-12-20 | 2016-12-16 | 3.489 | 2,449,612 | -269,297 | 0.41% | 8,546,882 |
| 2016-12-16 | 2016-12-14 | 3.569 | 2,718,909 | +9,974 | 0.45% | 9,704,559 |
| 2016-12-14 | 2016-12-12 | 3.489 | 2,708,935 | -24,935 | 0.45% | 9,451,679 |
| 2016-12-08 | 2016-12-06 | 3.649 | 2,733,870 | +169,558 | 0.45% | 9,977,239 |
| 2016-12-07 | 2016-12-05 | 3.529 | 2,564,312 | +47,376 | 0.43% | 9,049,918 |
| 2016-11-30 | 2016-11-28 | 3.409 | 2,516,936 | -14,961 | 0.42% | 8,579,900 |
| 2016-11-29 | 2016-11-25 | 3.449 | 2,531,897 | -2,493 | 0.42% | 8,732,440 |
| 2016-11-24 | 2016-11-22 | 3.329 | 2,534,390 | +8,477 | 0.42% | 8,436,118 |
| 2016-11-23 | 2016-11-21 | 3.409 | 2,525,913 | +24,935 | 0.42% | 8,610,501 |
| 2016-11-22 | 2016-11-18 | 3.649 | 2,500,978 | +14,463 | 0.41% | 9,127,301 |
| 2016-11-21 | 2016-11-17 | 3.770 | 2,486,515 | +72,311 | 0.41% | 9,373,679 |
| 2016-11-18 | 2016-11-16 | 3.529 | 2,414,204 | -5,984 | 0.40% | 8,520,160 |
| 2016-11-17 | 2016-11-15 | 3.609 | 2,420,188 | -17,455 | 0.40% | 8,735,399 |
| 2016-11-16 | 2016-11-14 | 3.409 | 2,437,643 | +11,969 | 0.40% | 8,309,601 |
| 2016-11-07 | 2016-11-03 | 3.289 | 2,425,674 | +4,987 | 0.40% | 7,976,960 |
| 2016-10-14 | 2016-10-12 | 3.289 | 2,420,687 | +3,990 | 0.40% | 7,960,560 |
| 2016-10-11 | 2016-10-06 | 3.449 | 2,416,697 | -19,948 | 0.40% | 8,335,119 |
| 2016-09-21 | 2016-09-19 | 3.248 | 2,436,645 | +5,984 | 0.40% | 7,915,319 |
| 2016-08-30 | 2016-08-26 | 3.208 | 2,430,661 | -14,961 | 0.40% | 7,798,400 |
| 2016-08-29 | 2016-08-25 | 3.168 | 2,445,622 | -7,480 | 0.41% | 7,748,320 |
| 2016-08-24 | 2016-08-22 | 3.168 | 2,453,102 | -4,987 | 0.41% | 7,772,019 |
| 2016-08-18 | 2016-08-16 | 3.048 | 2,458,089 | +2,493 | 0.41% | 7,492,079 |
| 2016-08-12 | 2016-08-10 | 3.048 | 2,455,596 | +1,995 | 0.41% | 7,484,480 |
| 2016-08-09 | 2016-08-05 | 2.968 | 2,453,601 | -7,481 | 0.41% | 7,281,600 |
| 2016-07-25 | 2016-07-21 | 2.968 | 2,461,082 | +4,987 | 0.41% | 7,303,801 |
| 2016-07-13 | 2016-07-11 | 2.968 | 2,456,095 | -24,935 | 0.41% | 7,289,001 |
| 2016-06-13 | 2016-06-08 | 3.048 | 2,481,030 | +3,990 | 0.41% | 7,562,001 |
| 2016-06-03 | 2016-06-01 | 3.329 | 2,477,040 | -24,935 | 0.41% | 8,245,220 |
| 2016-06-02 | 2016-05-31 | 3.329 | 2,501,975 | -37,402 | 0.42% | 8,328,220 |
| 2016-05-17 | 2016-05-13 | 3.008 | 2,539,377 | +49,869 | 0.42% | 7,637,999 |
| 2016-04-05 | 2016-03-31 | 3.369 | 2,489,508 | -29,423 | 0.41% | 8,386,562 |
| 2016-03-22 | 2016-03-18 | 3.048 | 2,518,931 | -24,935 | 0.42% | 7,677,521 |
| 2016-03-17 | 2016-03-15 | 3.048 | 2,543,866 | -7,480 | 0.42% | 7,753,521 |
| 2016-03-09 | 2016-03-07 | 3.088 | 2,551,346 | +7,480 | 0.42% | 7,878,639 |
| 2016-03-03 | 2016-03-01 | 2.727 | 2,543,866 | -1,496 | 0.42% | 6,937,361 |
| 2016-02-25 | 2016-02-23 | 2.767 | 2,545,362 | +14,961 | 0.42% | 7,043,520 |
| 2016-02-22 | 2016-02-18 | 2.888 | 2,530,401 | -5,486 | 0.42% | 7,306,560 |
| 2016-02-03 | 2016-02-01 | 2.888 | 2,535,887 | +1,497 | 0.42% | 7,322,401 |
| 2016-02-01 | 2016-01-28 | 2.847 | 2,534,390 | -29,922 | 0.42% | 7,216,439 |
| 2015-12-22 | 2015-12-18 | 3.088 | 2,564,312 | +24,935 | 0.43% | 7,918,679 |
| 2015-12-18 | 2015-12-16 | 3.128 | 2,539,377 | +5,984 | 0.42% | 7,943,519 |
| 2015-11-16 | 2015-11-12 | 3.609 | 2,533,393 | +43,885 | 0.42% | 9,144,000 |
| 2015-11-03 | 2015-10-30 | 3.730 | 2,489,508 | +5,486 | 0.41% | 9,285,122 |
| 2015-10-29 | 2015-10-27 | 3.890 | 2,484,022 | +49,870 | 0.41% | 9,663,141 |
| 2015-10-15 | 2015-10-13 | 4.051 | 2,434,152 | +46,878 | 0.40% | 9,859,620 |
| 2015-10-12 | 2015-10-08 | 4.152 | 2,387,274 | +35,107 | 0.40% | 9,911,233 |
| 2015-10-08 | 2015-10-06 | 4.111 | 2,352,167 | +12,284 | 0.40% | 9,669,739 |
| 2015-10-06 | 2015-10-02 | 4.192 | 2,339,883 | -491 | 0.39% | 9,809,720 |
| 2015-10-05 | 2015-09-30 | 4.070 | 2,340,374 | +491 | 0.39% | 9,525,998 |
| 2015-09-22 | 2015-09-18 | 4.152 | 2,339,883 | +42,257 | 0.39% | 9,714,480 |
| 2015-09-10 | 2015-09-08 | 4.152 | 2,297,626 | -2,456 | 0.39% | 9,539,042 |
| 2015-08-28 | 2015-08-26 | 3.785 | 2,300,082 | +7,370 | 0.39% | 8,706,658 |
| 2015-08-27 | 2015-08-25 | 3.745 | 2,292,712 | +4,914 | 0.39% | 8,585,440 |
| 2015-08-26 | 2015-08-24 | 3.948 | 2,287,798 | +11,793 | 0.39% | 9,032,639 |
| 2015-08-19 | 2015-08-17 | 4.884 | 2,276,005 | +7,370 | 0.38% | 11,116,798 |
| 2015-07-17 | 2015-07-15 | 5.169 | 2,268,635 | -12,284 | 0.38% | 11,727,180 |
| 2015-07-14 | 2015-07-10 | 4.884 | 2,280,919 | -9,827 | 0.38% | 11,140,799 |
| 2015-07-10 | 2015-07-08 | 4.396 | 2,290,746 | +2,456 | 0.39% | 10,069,918 |
| 2015-07-07 | 2015-07-03 | 5.576 | 2,288,290 | -9,827 | 0.39% | 12,760,182 |
| 2015-07-06 | 2015-07-02 | 5.576 | 2,298,117 | -73,705 | 0.39% | 12,814,980 |
| 2015-07-02 | 2015-06-29 | 5.495 | 2,371,822 | +80,093 | 0.40% | 13,032,901 |
| 2015-06-30 | 2015-06-26 | 5.739 | 2,291,729 | -2,457 | 0.39% | 13,152,479 |
| 2015-06-29 | 2015-06-25 | 5.780 | 2,294,186 | -16,215 | 0.39% | 13,259,960 |
| 2015-06-23 | 2015-06-19 | 5.861 | 2,310,401 | +11,793 | 0.39% | 13,541,760 |
| 2015-06-22 | 2015-06-18 | 5.821 | 2,298,608 | +2,457 | 0.39% | 13,379,078 |
| 2015-06-19 | 2015-06-17 | 5.821 | 2,296,151 | -12,285 | 0.39% | 13,364,777 |
| 2015-06-18 | 2015-06-16 | 5.821 | 2,308,436 | -14,741 | 0.39% | 13,436,282 |
| 2015-06-17 | 2015-06-15 | 5.943 | 2,323,177 | -41,766 | 0.39% | 13,805,762 |
| 2015-06-15 | 2015-06-11 | 5.962 | 2,364,943 | +38,561 | 0.40% | 14,100,614 |
| 2015-06-11 | 2015-06-09 | 5.962 | 2,326,382 | -121,596 | 0.40% | 13,870,699 |
| 2015-06-01 | 2015-05-28 | 5.962 | 2,447,978 | -4,864 | 0.42% | 14,595,697 |
| 2015-05-29 | 2015-05-27 | 6.168 | 2,452,842 | -7,296 | 0.42% | 15,128,998 |
| 2015-05-28 | 2015-05-26 | 6.127 | 2,460,138 | -973 | 0.42% | 15,072,839 |
| 2015-05-27 | 2015-05-22 | 6.168 | 2,461,111 | -72,958 | 0.42% | 15,180,001 |
| 2015-05-26 | 2015-05-21 | 6.209 | 2,534,069 | -24,319 | 0.43% | 15,734,202 |
| 2015-05-21 | 2015-05-19 | 5.880 | 2,558,388 | -8,269 | 0.44% | 15,043,600 |
| 2015-05-14 | 2015-05-12 | 5.675 | 2,566,657 | -2,431 | 0.44% | 14,564,523 |
| 2015-05-13 | 2015-05-11 | 5.716 | 2,569,088 | -1,946 | 0.44% | 14,683,957 |
| 2015-05-08 | 2015-05-06 | 5.675 | 2,571,034 | -1,459 | 0.44% | 14,589,360 |
| 2015-05-07 | 2015-05-05 | 5.880 | 2,572,493 | +29,183 | 0.44% | 15,126,539 |
| 2015-05-06 | 2015-05-04 | 6.086 | 2,543,310 | -2,432 | 0.43% | 15,477,840 |
| 2015-05-04 | 2015-04-29 | 6.127 | 2,545,742 | -7,296 | 0.43% | 15,597,320 |
| 2015-04-30 | 2015-04-28 | 6.209 | 2,553,038 | +7,296 | 0.43% | 15,851,982 |
| 2015-04-29 | 2015-04-27 | 6.168 | 2,545,742 | +12,160 | 0.43% | 15,702,000 |
| 2015-04-28 | 2015-04-24 | 6.086 | 2,533,582 | -2,432 | 0.43% | 15,418,638 |
| 2015-04-27 | 2015-04-23 | 6.086 | 2,536,014 | -16,051 | 0.43% | 15,433,438 |
| 2015-04-23 | 2015-04-21 | 6.127 | 2,552,065 | -9,728 | 0.43% | 15,636,060 |
| 2015-04-22 | 2015-04-20 | 6.209 | 2,561,793 | -46,693 | 0.44% | 15,906,342 |
| 2015-04-21 | 2015-04-17 | 6.497 | 2,608,486 | +7,296 | 0.44% | 16,947,082 |
| 2015-04-17 | 2015-04-15 | 6.415 | 2,601,190 | +1,459 | 0.44% | 16,685,761 |
| 2015-04-16 | 2015-04-14 | 6.456 | 2,599,731 | -6,323 | 0.44% | 16,783,302 |
| 2015-04-15 | 2015-04-13 | 6.374 | 2,606,054 | -3,404 | 0.44% | 16,609,801 |
| 2015-04-14 | 2015-04-10 | 6.003 | 2,609,458 | -9,728 | 0.44% | 15,665,797 |
| 2015-04-13 | 2015-04-09 | 5.798 | 2,619,186 | -6,323 | 0.45% | 15,185,699 |
| 2015-04-10 | 2015-04-08 | 5.675 | 2,625,509 | -35,506 | 0.45% | 14,898,479 |
| 2015-04-09 | 2015-04-02 | 5.304 | 2,661,015 | -2,432 | 0.45% | 14,115,178 |
| 2015-04-02 | 2015-03-31 | 5.181 | 2,663,447 | -36,479 | 0.45% | 13,799,519 |
| 2015-04-01 | 2015-03-30 | 4.975 | 2,699,926 | +4,864 | 0.46% | 13,433,419 |
| 2015-03-31 | 2015-03-27 | 4.770 | 2,695,062 | +2,432 | 0.46% | 12,855,118 |
| 2015-03-30 | 2015-03-26 | 4.852 | 2,692,630 | +14,591 | 0.46% | 13,064,958 |
| 2015-03-26 | 2015-03-24 | 4.729 | 2,678,039 | +2,432 | 0.46% | 12,663,801 |
| 2015-03-25 | 2015-03-23 | 4.688 | 2,675,607 | +115,273 | 0.46% | 12,542,280 |
| 2015-03-17 | 2015-03-13 | 5.099 | 2,560,334 | -2,431 | 0.44% | 13,054,722 |
| 2015-03-09 | 2015-03-05 | 5.140 | 2,562,765 | -11,674 | 0.44% | 13,172,498 |
| 2015-02-25 | 2015-02-23 | 5.140 | 2,574,439 | +4,864 | 0.44% | 13,232,501 |
| 2015-02-16 | 2015-02-12 | 5.263 | 2,569,575 | +487 | 0.44% | 13,524,481 |
| 2015-02-10 | 2015-02-06 | 5.304 | 2,569,088 | -7,296 | 0.44% | 13,627,557 |
| 2015-02-09 | 2015-02-05 | 5.263 | 2,576,384 | +2,432 | 0.44% | 13,560,319 |
| 2015-02-06 | 2015-02-04 | 5.181 | 2,573,952 | +17,023 | 0.44% | 13,335,838 |
| 2015-02-02 | 2015-01-29 | 5.058 | 2,556,929 | +16,051 | 0.43% | 12,932,221 |
| 2015-01-29 | 2015-01-27 | 4.852 | 2,540,878 | +12,160 | 0.43% | 12,328,639 |
| 2015-01-28 | 2015-01-26 | 4.893 | 2,528,718 | -4,864 | 0.43% | 12,373,618 |
| 2015-01-27 | 2015-01-23 | 4.934 | 2,533,582 | -7,296 | 0.43% | 12,501,598 |
| 2015-01-26 | 2015-01-22 | 4.975 | 2,540,878 | -973 | 0.43% | 12,642,079 |
| 2015-01-23 | 2015-01-21 | 4.934 | 2,541,851 | +6,323 | 0.43% | 12,542,401 |
| 2015-01-21 | 2015-01-19 | 4.934 | 2,535,528 | -4,864 | 0.43% | 12,511,201 |
| 2015-01-19 | 2015-01-15 | 5.181 | 2,540,392 | -2,432 | 0.43% | 13,161,961 |
| 2015-01-16 | 2015-01-14 | 5.222 | 2,542,824 | -4,864 | 0.43% | 13,279,122 |
| 2015-01-15 | 2015-01-13 | 5.222 | 2,547,688 | -972 | 0.43% | 13,304,523 |
| 2015-01-09 | 2015-01-07 | 5.346 | 2,548,660 | +20,914 | 0.43% | 13,623,998 |
| 2014-12-30 | 2014-12-24 | 5.181 | 2,527,746 | -1,945 | 0.43% | 13,096,442 |
| 2014-12-23 | 2014-12-19 | 5.099 | 2,529,691 | +973 | 0.43% | 12,898,479 |
| 2014-12-22 | 2014-12-18 | 5.222 | 2,528,718 | -9,728 | 0.43% | 13,205,458 |
| 2014-12-19 | 2014-12-17 | 5.140 | 2,538,446 | -7,296 | 0.43% | 13,047,499 |
| 2014-12-15 | 2014-12-11 | 5.099 | 2,545,742 | +80,254 | 0.43% | 12,980,320 |
| 2014-12-11 | 2014-12-09 | 5.304 | 2,465,488 | -2,432 | 0.42% | 13,078,018 |
| 2014-12-09 | 2014-12-05 | 5.387 | 2,467,920 | +4,864 | 0.42% | 13,293,878 |
| 2014-12-05 | 2014-12-03 | 5.346 | 2,463,056 | -31,615 | 0.42% | 13,166,398 |
| 2014-11-27 | 2014-11-25 | 5.387 | 2,494,671 | -2,432 | 0.42% | 13,437,977 |
| 2014-11-24 | 2014-11-20 | 5.428 | 2,497,103 | +4,863 | 0.42% | 13,553,758 |
| 2014-11-20 | 2014-11-18 | 5.304 | 2,492,240 | +4,864 | 0.42% | 13,219,922 |
| 2014-11-18 | 2014-11-14 | 5.716 | 2,487,376 | +2,432 | 0.42% | 14,216,922 |
| 2014-11-17 | 2014-11-13 | 5.675 | 2,484,944 | -2,432 | 0.42% | 14,100,841 |
| 2014-11-14 | 2014-11-12 | 5.675 | 2,487,376 | +7,296 | 0.42% | 14,114,642 |
| 2014-11-13 | 2014-11-11 | 5.716 | 2,480,080 | +20,915 | 0.42% | 14,175,220 |
| 2014-11-12 | 2014-11-10 | 5.633 | 2,459,165 | +2,432 | 0.42% | 13,853,438 |
| 2014-11-11 | 2014-11-07 | 5.510 | 2,456,733 | +14,591 | 0.42% | 13,536,678 |
| 2014-11-06 | 2014-11-04 | 5.716 | 2,442,142 | -3,405 | 0.41% | 13,958,381 |
| 2014-11-03 | 2014-10-30 | 5.469 | 2,445,547 | +62,744 | 0.42% | 13,374,482 |
| 2014-10-31 | 2014-10-29 | 5.633 | 2,382,803 | -5,836 | 0.40% | 13,423,261 |
| 2014-10-30 | 2014-10-28 | 5.675 | 2,388,639 | +9,727 | 0.41% | 13,554,358 |
| 2014-10-29 | 2014-10-27 | 5.716 | 2,378,912 | -4,864 | 0.40% | 13,596,982 |
| 2014-10-28 | 2014-10-24 | 5.716 | 2,383,776 | +17,997 | 0.40% | 13,624,782 |
| 2014-10-24 | 2014-10-22 | 5.880 | 2,365,779 | +8,268 | 0.40% | 13,911,038 |
| 2014-10-22 | 2014-10-20 | 5.880 | 2,357,511 | +2,432 | 0.40% | 13,862,421 |
| 2014-10-17 | 2014-10-15 | 5.962 | 2,355,079 | +4,864 | 0.40% | 14,041,801 |
| 2014-10-13 | 2014-10-09 | 6.231 | 2,350,215 | +23,660 | 0.40% | 14,643,417 |
| 2014-10-10 | 2014-10-08 | 6.231 | 2,326,555 | -24,075 | 0.40% | 14,495,999 |
| 2014-10-09 | 2014-10-07 | 6.231 | 2,350,630 | -9,629 | 0.40% | 14,646,003 |
| 2014-10-07 | 2014-10-03 | 5.898 | 2,360,259 | -13,482 | 0.41% | 13,921,678 |
| 2014-10-03 | 2014-09-29 | 6.065 | 2,373,741 | +7,222 | 0.41% | 14,395,600 |
| 2014-09-26 | 2014-09-24 | 6.231 | 2,366,519 | +21,186 | 0.41% | 14,745,002 |
| 2014-09-19 | 2014-09-17 | 6.438 | 2,345,333 | +1,444 | 0.40% | 15,100,099 |
| 2014-09-12 | 2014-09-10 | 6.605 | 2,343,889 | +7,223 | 0.40% | 15,480,242 |
| 2014-09-10 | 2014-09-05 | 6.605 | 2,336,666 | +9,629 | 0.40% | 15,432,538 |
| 2014-09-05 | 2014-09-03 | 6.563 | 2,327,037 | -2,889 | 0.40% | 15,272,283 |
| 2014-09-04 | 2014-09-02 | 6.314 | 2,329,926 | -52,963 | 0.40% | 14,710,563 |
| 2014-09-03 | 2014-09-01 | 6.355 | 2,382,889 | -12,519 | 0.41% | 15,143,938 |
| 2014-09-01 | 2014-08-28 | 6.438 | 2,395,408 | +24,074 | 0.41% | 15,422,500 |
| 2014-08-25 | 2014-08-21 | 6.563 | 2,371,334 | +482 | 0.41% | 15,563,003 |
| 2014-08-22 | 2014-08-20 | 6.563 | 2,370,852 | +2,407 | 0.41% | 15,559,839 |
| 2014-08-20 | 2014-08-18 | 6.563 | 2,368,445 | -4,815 | 0.41% | 15,544,042 |
| 2014-08-15 | 2014-08-13 | 6.563 | 2,373,260 | -22,630 | 0.41% | 15,575,643 |
| 2014-08-12 | 2014-08-08 | 6.480 | 2,395,890 | -3,851 | 0.41% | 15,525,123 |
| 2014-08-11 | 2014-08-07 | 6.438 | 2,399,741 | -4,815 | 0.41% | 15,450,397 |
| 2014-08-07 | 2014-08-05 | 6.480 | 2,404,556 | -2,889 | 0.41% | 15,581,278 |
| 2014-08-06 | 2014-08-04 | 6.397 | 2,407,445 | -2,889 | 0.41% | 15,399,998 |
| 2014-08-05 | 2014-08-01 | 6.231 | 2,410,334 | +7,704 | 0.41% | 15,017,999 |
| 2014-08-04 | 2014-07-31 | 6.189 | 2,402,630 | -2,408 | 0.41% | 14,870,198 |
| 2014-08-01 | 2014-07-30 | 6.231 | 2,405,038 | -4,815 | 0.41% | 14,985,001 |
| 2014-07-30 | 2014-07-28 | 6.106 | 2,409,853 | +4,815 | 0.41% | 14,714,702 |
| 2014-07-29 | 2014-07-25 | 6.189 | 2,405,038 | +482 | 0.41% | 14,885,101 |
| 2014-07-25 | 2014-07-23 | 6.065 | 2,404,556 | -2,408 | 0.41% | 14,582,478 |
| 2014-07-21 | 2014-07-17 | 6.355 | 2,406,964 | +9,630 | 0.41% | 15,296,941 |
| 2014-07-18 | 2014-07-16 | 6.397 | 2,397,334 | +20,704 | 0.41% | 15,335,320 |
| 2014-07-14 | 2014-07-10 | 6.480 | 2,376,630 | +9,630 | 0.41% | 15,400,320 |
| 2014-07-09 | 2014-07-07 | 6.521 | 2,367,000 | -4,334 | 0.41% | 15,436,239 |
| 2014-07-07 | 2014-07-03 | 6.480 | 2,371,334 | +3,852 | 0.41% | 15,366,003 |
| 2014-07-04 | 2014-07-02 | 6.521 | 2,367,482 | +4,815 | 0.41% | 15,439,382 |
| 2014-06-26 | 2014-06-24 | 6.563 | 2,362,667 | -963 | 0.41% | 15,506,121 |
| 2014-06-24 | 2014-06-20 | 6.563 | 2,363,630 | +4,815 | 0.41% | 15,512,442 |
| 2014-06-23 | 2014-06-19 | 6.688 | 2,358,815 | -2,889 | 0.40% | 15,774,781 |
| 2014-06-19 | 2014-06-17 | 6.771 | 2,361,704 | -4,815 | 0.41% | 15,990,301 |
| 2014-06-16 | 2014-06-12 | 6.812 | 2,366,519 | +4,815 | 0.41% | 16,121,202 |
| 2014-06-13 | 2014-06-11 | 7.020 | 2,361,704 | -4,815 | 0.41% | 16,579,489 |
| 2014-06-12 | 2014-06-10 | 6.853 | 2,366,519 | +38,018 | 0.41% | 16,217,736 |
| 2014-06-11 | 2014-06-09 | 6.602 | 2,328,501 | +55,042 | 0.40% | 15,373,399 |
| 2014-06-09 | 2014-06-05 | 6.519 | 2,273,459 | -1,436 | 0.39% | 14,819,997 |
| 2014-06-04 | 2014-05-30 | 6.811 | 2,274,895 | +2,393 | 0.39% | 15,494,778 |
| 2014-05-28 | 2014-05-26 | 6.728 | 2,272,502 | -4,786 | 0.39% | 15,288,559 |
| 2014-05-27 | 2014-05-23 | 6.686 | 2,277,288 | -6,701 | 0.39% | 15,225,597 |
| 2014-05-22 | 2014-05-20 | 6.602 | 2,283,989 | +11,965 | 0.39% | 15,079,519 |
| 2014-05-19 | 2014-05-15 | 6.769 | 2,272,024 | +2,394 | 0.39% | 15,380,283 |
| 2014-05-15 | 2014-05-13 | 6.686 | 2,269,630 | +9,572 | 0.39% | 15,174,397 |
| 2014-05-07 | 2014-05-02 | 7.062 | 2,260,058 | -2,872 | 0.39% | 15,960,360 |
| 2014-05-05 | 2014-04-30 | 7.020 | 2,262,930 | +7,180 | 0.39% | 15,886,082 |
| 2014-04-22 | 2014-04-16 | 7.187 | 2,255,750 | -2,394 | 0.39% | 16,212,717 |
| 2014-04-15 | 2014-04-11 | 7.229 | 2,258,144 | +7,180 | 0.39% | 16,324,283 |
| 2014-04-11 | 2014-04-09 | 7.145 | 2,250,964 | +4,786 | 0.39% | 16,084,259 |
| 2014-04-10 | 2014-04-08 | 7.313 | 2,246,178 | +2,872 | 0.39% | 16,425,500 |
| 2014-04-04 | 2014-04-02 | 7.354 | 2,243,306 | +2,872 | 0.39% | 16,498,238 |
| 2014-04-01 | 2014-03-28 | 7.313 | 2,240,434 | -958 | 0.39% | 16,383,497 |
| 2014-03-31 | 2014-03-27 | 7.354 | 2,241,392 | -8,615 | 0.39% | 16,484,162 |
| 2014-03-25 | 2014-03-21 | 7.354 | 2,250,007 | -3,829 | 0.39% | 16,547,520 |
| 2014-03-24 | 2014-03-20 | 7.187 | 2,253,836 | +479 | 0.39% | 16,198,961 |
| 2014-03-21 | 2014-03-19 | 7.354 | 2,253,357 | -4,308 | 0.39% | 16,572,158 |
| 2014-03-20 | 2014-03-18 | 7.438 | 2,257,665 | -9,572 | 0.39% | 16,792,521 |
| 2014-03-14 | 2014-03-12 | 7.229 | 2,267,237 | -2,872 | 0.39% | 16,390,017 |
| 2014-03-12 | 2014-03-10 | 7.396 | 2,270,109 | -1,436 | 0.39% | 16,790,219 |
| 2014-03-11 | 2014-03-07 | 7.271 | 2,271,545 | -4,786 | 0.39% | 16,516,080 |
| 2014-03-10 | 2014-03-06 | 7.271 | 2,276,331 | -2,393 | 0.39% | 16,550,879 |
| 2014-03-07 | 2014-03-05 | 7.313 | 2,278,724 | -23,931 | 0.39% | 16,663,498 |
| 2014-02-28 | 2014-02-26 | 7.271 | 2,302,655 | +7,179 | 0.40% | 16,742,277 |
| 2014-02-21 | 2014-02-19 | 7.480 | 2,295,476 | -9,573 | 0.40% | 17,169,679 |
| 2014-02-14 | 2014-02-12 | 7.522 | 2,305,049 | +2,394 | 0.40% | 17,337,603 |
| 2014-02-06 | 2014-02-04 | 7.313 | 2,302,655 | -7,180 | 0.40% | 16,838,497 |
| 2014-01-27 | 2014-01-23 | 7.480 | 2,309,835 | -11,965 | 0.40% | 17,277,081 |
| 2014-01-23 | 2014-01-21 | 7.396 | 2,321,800 | +2,393 | 0.40% | 17,172,537 |
| 2014-01-21 | 2014-01-17 | 7.522 | 2,319,407 | -7,180 | 0.40% | 17,445,598 |
| 2014-01-17 | 2014-01-15 | 7.522 | 2,326,587 | -9,572 | 0.40% | 17,499,603 |
| 2014-01-16 | 2014-01-14 | 7.438 | 2,336,159 | -2,393 | 0.40% | 17,376,359 |
| 2014-01-15 | 2014-01-13 | 7.522 | 2,338,552 | -7,658 | 0.40% | 17,589,599 |
| 2014-01-14 | 2014-01-10 | 7.354 | 2,346,210 | -2,393 | 0.41% | 17,255,039 |
| 2014-01-10 | 2014-01-08 | 7.187 | 2,348,603 | +4,786 | 0.41% | 16,880,078 |
| 2014-01-06 | 2014-01-02 | 7.313 | 2,343,817 | +2,393 | 0.40% | 17,139,500 |
| 2014-01-03 | 2013-12-31 | 7.605 | 2,341,424 | -32,068 | 0.40% | 17,806,880 |
| 2014-01-02 | 2013-12-27 | 7.313 | 2,373,492 | +4,787 | 0.41% | 17,356,502 |
| 2013-12-30 | 2013-12-24 | 7.104 | 2,368,705 | +7,179 | 0.41% | 16,826,597 |
| 2013-12-27 | 2013-12-20 | 7.145 | 2,361,526 | -4,786 | 0.41% | 16,874,279 |
| 2013-12-19 | 2013-12-17 | 7.229 | 2,366,312 | +26,803 | 0.41% | 17,106,238 |
| 2013-12-18 | 2013-12-16 | 7.229 | 2,339,509 | -2,394 | 0.40% | 16,912,477 |
| 2013-12-17 | 2013-12-13 | 7.271 | 2,341,903 | -11,965 | 0.40% | 17,027,643 |
| 2013-12-16 | 2013-12-12 | 7.187 | 2,353,868 | +60,785 | 0.41% | 16,917,919 |
| 2013-12-13 | 2013-12-11 | 7.271 | 2,293,083 | +15,795 | 0.40% | 16,672,680 |
| 2013-12-12 | 2013-12-10 | 7.438 | 2,277,288 | +2,871 | 0.39% | 16,938,477 |
| 2013-12-11 | 2013-12-09 | 7.480 | 2,274,417 | +485,803 | 0.39% | 17,012,162 |
| 2013-12-10 | 2013-12-06 | 8.023 | 1,788,614 | -958 | 0.31% | 14,350,077 |
| 2013-12-09 | 2013-12-05 | 7.981 | 1,789,572 | +479 | 0.31% | 14,282,983 |
| 2013-12-06 | 2013-12-04 | 8.023 | 1,789,093 | -9,572 | 0.31% | 14,353,920 |
| 2013-12-04 | 2013-12-02 | 8.107 | 1,798,665 | -4,787 | 0.31% | 14,581,037 |
| 2013-12-03 | 2013-11-29 | 8.107 | 1,803,452 | -7,179 | 0.31% | 14,619,843 |
| 2013-12-02 | 2013-11-28 | 7.856 | 1,810,631 | -23,931 | 0.31% | 14,224,080 |
| 2013-11-29 | 2013-11-27 | 7.814 | 1,834,562 | +9,572 | 0.32% | 14,335,419 |
| 2013-11-28 | 2013-11-26 | 7.647 | 1,824,990 | +4,787 | 0.32% | 13,955,583 |
| 2013-11-27 | 2013-11-25 | 7.772 | 1,820,203 | +2,393 | 0.31% | 14,147,157 |
| 2013-11-26 | 2013-11-22 | 7.856 | 1,817,810 | -2,393 | 0.31% | 14,280,477 |
| 2013-11-25 | 2013-11-21 | 7.939 | 1,820,203 | -6,701 | 0.31% | 14,451,397 |
| 2013-11-22 | 2013-11-20 | 8.148 | 1,826,904 | +4,307 | 0.32% | 14,886,299 |
| 2013-11-21 | 2013-11-19 | 7.605 | 1,822,597 | +11,966 | 0.31% | 13,861,123 |
| 2013-11-08 | 2013-11-06 | 7.689 | 1,810,631 | +2,393 | 0.31% | 13,921,440 |
| 2013-11-07 | 2013-11-05 | 7.563 | 1,808,238 | +2,393 | 0.31% | 13,676,361 |
| 2013-11-04 | 2013-10-31 | 7.563 | 1,805,845 | -23,931 | 0.31% | 13,658,262 |
| 2013-11-01 | 2013-10-30 | 7.605 | 1,829,776 | +4,786 | 0.32% | 13,915,721 |
| 2013-10-29 | 2013-10-25 | 7.563 | 1,824,990 | +3,351 | 0.32% | 13,803,062 |
| 2013-10-23 | 2013-10-21 | 7.689 | 1,821,639 | +4,786 | 0.31% | 14,006,078 |
| 2013-10-21 | 2013-10-17 | 7.647 | 1,816,853 | +14,837 | 0.31% | 13,893,359 |
| 2013-10-18 | 2013-10-16 | 7.522 | 1,802,016 | +2,393 | 0.31% | 13,554,002 |
| 2013-10-16 | 2013-10-11 | 7.772 | 1,799,623 | +11,966 | 0.31% | 13,987,203 |
| 2013-10-11 | 2013-10-09 | 8.152 | 1,787,657 | +28,226 | 0.31% | 14,572,491 |
| 2013-10-10 | 2013-10-08 | 8.194 | 1,759,431 | +7,066 | 0.31% | 14,417,101 |
| 2013-10-07 | 2013-10-03 | 8.067 | 1,752,365 | +14,132 | 0.31% | 14,136,001 |
| 2013-10-04 | 2013-10-02 | 8.152 | 1,738,233 | -7,066 | 0.30% | 14,169,600 |
| 2013-09-30 | 2013-09-26 | 7.939 | 1,745,299 | +7,066 | 0.31% | 13,856,701 |
| 2013-09-26 | 2013-09-24 | 8.237 | 1,738,233 | -25,909 | 0.30% | 14,317,200 |
| 2013-09-24 | 2013-09-19 | 8.194 | 1,764,142 | +4,711 | 0.31% | 14,455,704 |
| 2013-09-23 | 2013-09-18 | 8.279 | 1,759,431 | -2,355 | 0.31% | 14,566,501 |
| 2013-09-17 | 2013-09-13 | 8.237 | 1,761,786 | -4,711 | 0.31% | 14,511,198 |
| 2013-09-13 | 2013-09-11 | 8.534 | 1,766,497 | +4,711 | 0.31% | 15,075,001 |
| 2013-09-12 | 2013-09-10 | 8.704 | 1,761,786 | +3,297 | 0.31% | 15,333,998 |
| 2013-09-11 | 2013-09-09 | 8.534 | 1,758,489 | +2,356 | 0.31% | 15,006,662 |
| 2013-09-10 | 2013-09-06 | 8.279 | 1,756,133 | -32,033 | 0.31% | 14,539,196 |
| 2013-09-09 | 2013-09-05 | 8.109 | 1,788,166 | -8,008 | 0.31% | 14,500,721 |
| 2013-09-05 | 2013-09-03 | 7.855 | 1,796,174 | -9,421 | 0.32% | 14,108,100 |
| 2013-09-03 | 2013-08-30 | 7.472 | 1,805,595 | +4,710 | 0.32% | 13,492,157 |
| 2013-08-30 | 2013-08-28 | 7.303 | 1,800,885 | +2,356 | 0.32% | 13,151,122 |
| 2013-08-29 | 2013-08-27 | 7.472 | 1,798,529 | -1,414 | 0.32% | 13,439,357 |
| 2013-08-22 | 2013-08-20 | 7.642 | 1,799,943 | -2,355 | 0.32% | 13,755,603 |
| 2013-08-20 | 2013-08-16 | 7.855 | 1,802,298 | -4,711 | 0.32% | 14,156,201 |
| 2013-08-19 | 2013-08-15 | 7.812 | 1,807,009 | -7,066 | 0.32% | 14,116,483 |
| 2013-08-16 | 2013-08-13 | 7.855 | 1,814,075 | -15,545 | 0.32% | 14,248,704 |
| 2013-08-15 | 2013-08-12 | 7.303 | 1,829,620 | -2,355 | 0.32% | 13,360,962 |
| 2013-08-13 | 2013-08-09 | 6.963 | 1,831,975 | -2,355 | 0.32% | 12,755,920 |
| 2013-08-06 | 2013-08-02 | 7.133 | 1,834,330 | -1,885 | 0.32% | 13,083,837 |
| 2013-08-05 | 2013-08-01 | 7.090 | 1,836,215 | -4,710 | 0.32% | 13,019,323 |
| 2013-08-02 | 2013-07-31 | 7.090 | 1,840,925 | -11,777 | 0.32% | 13,052,718 |
| 2013-07-31 | 2013-07-29 | 7.048 | 1,852,702 | +4,711 | 0.32% | 13,057,560 |
| 2013-07-29 | 2013-07-25 | 7.218 | 1,847,991 | -2,356 | 0.32% | 13,338,198 |
| 2013-07-25 | 2013-07-23 | 7.175 | 1,850,347 | -2,355 | 0.32% | 13,276,643 |
| 2013-07-17 | 2013-07-15 | 7.090 | 1,852,702 | -3,297 | 0.32% | 13,136,220 |
| 2013-07-16 | 2013-07-12 | 7.048 | 1,855,999 | -6,595 | 0.33% | 13,080,797 |
| 2013-07-15 | 2013-07-11 | 6.793 | 1,862,594 | -14,132 | 0.33% | 12,652,798 |
| 2013-07-10 | 2013-07-08 | 6.666 | 1,876,726 | +11,776 | 0.33% | 12,509,758 |
| 2013-07-08 | 2013-07-04 | 6.708 | 1,864,950 | -1,413 | 0.33% | 12,510,442 |
| 2013-07-05 | 2013-07-03 | 6.666 | 1,866,363 | +9,421 | 0.33% | 12,440,681 |
| 2013-07-03 | 2013-06-28 | 6.793 | 1,856,942 | -1,413 | 0.33% | 12,614,403 |
| 2013-07-02 | 2013-06-27 | 6.708 | 1,858,355 | +20,256 | 0.33% | 12,466,202 |
| 2013-06-28 | 2013-06-26 | 6.581 | 1,838,099 | +9,421 | 0.32% | 12,096,201 |
| 2013-06-27 | 2013-06-25 | 6.453 | 1,828,678 | +14,132 | 0.32% | 11,801,283 |
| 2013-06-26 | 2013-06-24 | 6.666 | 1,814,546 | -1,413 | 0.32% | 12,095,283 |
| 2013-06-25 | 2013-06-21 | 6.963 | 1,815,959 | +16,487 | 0.32% | 12,644,401 |
| 2013-06-24 | 2013-06-20 | 7.133 | 1,799,472 | +2,356 | 0.32% | 12,835,204 |
| 2013-06-19 | 2013-06-17 | 7.260 | 1,797,116 | +11,776 | 0.32% | 13,047,299 |
| 2013-06-18 | 2013-06-14 | 7.175 | 1,785,340 | +9,422 | 0.31% | 12,810,203 |
| 2013-06-17 | 2013-06-13 | 7.218 | 1,775,918 | +11,776 | 0.31% | 12,817,998 |
| 2013-06-14 | 2013-06-11 | 7.388 | 1,764,142 | +8,480 | 0.31% | 13,032,603 |
| 2013-06-13 | 2013-06-10 | 7.472 | 1,755,662 | -135,196 | 0.31% | 13,119,037 |
| 2013-06-10 | 2013-06-06 | 7.727 | 1,890,858 | +4,710 | 0.33% | 14,610,958 |
| 2013-06-07 | 2013-06-05 | 7.727 | 1,886,148 | -35,330 | 0.33% | 14,574,563 |
| 2013-06-04 | 2013-05-31 | 8.024 | 1,921,478 | +15,546 | 0.34% | 15,418,624 |
| 2013-05-31 | 2013-05-29 | 7.982 | 1,905,932 | +38,559 | 0.33% | 15,213,832 |
| 2013-05-23 | 2013-05-21 | 8.412 | 1,867,373 | +34,952 | 0.33% | 15,707,440 |
| 2013-05-21 | 2013-05-16 | 8.111 | 1,832,421 | -4,660 | 0.32% | 14,862,961 |
| 2013-05-16 | 2013-05-14 | 8.197 | 1,837,081 | +2,330 | 0.33% | 15,058,438 |
| 2013-05-13 | 2013-05-09 | 8.583 | 1,834,751 | +2,330 | 0.33% | 15,747,999 |
| 2013-05-09 | 2013-05-07 | 8.583 | 1,832,421 | -8,388 | 0.32% | 15,728,001 |
| 2013-05-03 | 2013-04-30 | 8.154 | 1,840,809 | -932 | 0.33% | 15,009,997 |
| 2013-05-02 | 2013-04-29 | 8.025 | 1,841,741 | +20,505 | 0.33% | 14,780,476 |
| 2013-04-30 | 2013-04-26 | 8.111 | 1,821,236 | +1,864 | 0.32% | 14,772,238 |
| 2013-04-25 | 2013-04-23 | 7.811 | 1,819,372 | +8,854 | 0.32% | 14,210,559 |
| 2013-04-22 | 2013-04-18 | 8.025 | 1,810,518 | -2,796 | 0.32% | 14,529,903 |
| 2013-04-19 | 2013-04-17 | 7.939 | 1,813,314 | +932 | 0.32% | 14,396,702 |
| 2013-04-17 | 2013-04-15 | 8.025 | 1,812,382 | -6,524 | 0.32% | 14,544,862 |
| 2013-04-11 | 2013-04-09 | 8.111 | 1,818,906 | +4,660 | 0.32% | 14,753,339 |
| 2013-04-09 | 2013-04-05 | 7.854 | 1,814,246 | +52,661 | 0.32% | 14,248,381 |
| 2013-04-08 | 2013-04-03 | 8.068 | 1,761,585 | +6,991 | 0.31% | 14,212,802 |
| 2013-04-05 | 2013-04-02 | 8.326 | 1,754,594 | +18,641 | 0.31% | 14,608,198 |
| 2013-03-28 | 2013-03-26 | 8.798 | 1,735,953 | +3,728 | 0.31% | 15,272,498 |
| 2013-03-27 | 2013-03-25 | 8.969 | 1,732,225 | +10,719 | 0.31% | 15,537,060 |
| 2013-03-26 | 2013-03-22 | 9.399 | 1,721,506 | -50,331 | 0.31% | 16,179,717 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,771,837 | -10,719 | 0.31% | 16,728,797 |
| 2013-03-21 | 2013-03-19 | 9.184 | 1,782,556 | +4,660 | 0.32% | 16,371,000 |
| 2013-03-20 | 2013-03-18 | 9.141 | 1,777,896 | +2,330 | 0.32% | 16,251,903 |
| 2013-03-19 | 2013-03-15 | 9.484 | 1,775,566 | -2,330 | 0.31% | 16,840,204 |
| 2013-03-15 | 2013-03-13 | 9.184 | 1,777,896 | +3,263 | 0.32% | 16,328,203 |
| 2013-03-14 | 2013-03-12 | 9.313 | 1,774,633 | +2,330 | 0.31% | 16,526,715 |
| 2013-03-13 | 2013-03-11 | 9.441 | 1,772,303 | -6,991 | 0.31% | 16,733,197 |
| 2013-03-12 | 2013-03-08 | 9.742 | 1,779,294 | -1,398 | 0.32% | 17,333,722 |
| 2013-03-11 | 2013-03-07 | 9.871 | 1,780,692 | -13,981 | 0.32% | 17,576,602 |
| 2013-03-08 | 2013-03-06 | 9.699 | 1,794,673 | -9,320 | 0.32% | 17,406,523 |
| 2013-03-05 | 2013-03-01 | 9.527 | 1,803,993 | -18,641 | 0.32% | 17,187,238 |
| 2013-03-04 | 2013-02-28 | 9.527 | 1,822,634 | -2,330 | 0.32% | 17,364,837 |
| 2013-02-28 | 2013-02-26 | 8.969 | 1,824,964 | -9,321 | 0.32% | 16,368,876 |
| 2013-02-27 | 2013-02-25 | 9.141 | 1,834,285 | -2,796 | 0.33% | 16,767,360 |
| 2013-02-26 | 2013-02-22 | 9.313 | 1,837,081 | +1,398 | 0.33% | 17,108,278 |
| 2013-02-25 | 2013-02-21 | 9.227 | 1,835,683 | -9,321 | 0.33% | 16,937,699 |
| 2013-02-22 | 2013-02-20 | 9.484 | 1,845,004 | +6,991 | 0.33% | 17,498,783 |
| 2013-02-21 | 2013-02-19 | 9.484 | 1,838,013 | -13,981 | 0.33% | 17,432,478 |
| 2013-02-20 | 2013-02-18 | 9.699 | 1,851,994 | -20,039 | 0.33% | 17,962,479 |
| 2013-02-19 | 2013-02-15 | 9.441 | 1,872,033 | -2,796 | 0.33% | 17,674,797 |
| 2013-02-18 | 2013-02-14 | 9.227 | 1,874,829 | -4,661 | 0.33% | 17,298,896 |
| 2013-02-15 | 2013-02-08 | 9.227 | 1,879,490 | -2,330 | 0.33% | 17,341,903 |
| 2013-02-14 | 2013-02-07 | 9.012 | 1,881,820 | +5,592 | 0.33% | 16,959,601 |
| 2013-02-07 | 2013-02-05 | 9.141 | 1,876,228 | +14,447 | 0.33% | 17,150,764 |
| 2013-02-06 | 2013-02-04 | 9.399 | 1,861,781 | -2,330 | 0.33% | 17,498,103 |
| 2013-02-05 | 2013-02-01 | 9.570 | 1,864,111 | -3,728 | 0.33% | 17,840,002 |
| 2013-02-04 | 2013-01-31 | 9.613 | 1,867,839 | +932 | 0.33% | 17,955,840 |
| 2013-02-01 | 2013-01-30 | 9.742 | 1,866,907 | +3,262 | 0.33% | 18,187,240 |
| 2013-01-30 | 2013-01-28 | 9.184 | 1,863,645 | +6,991 | 0.33% | 17,115,722 |
| 2013-01-29 | 2013-01-25 | 9.441 | 1,856,654 | -78,759 | 0.33% | 17,529,597 |
| 2013-01-28 | 2013-01-24 | 9.270 | 1,935,413 | +30,292 | 0.34% | 17,940,960 |
| 2013-01-25 | 2013-01-23 | 9.785 | 1,905,121 | -4,661 | 0.34% | 18,641,278 |
| 2013-01-24 | 2013-01-22 | 9.956 | 1,909,782 | -22,835 | 0.34% | 19,014,725 |
| 2013-01-23 | 2013-01-21 | 9.613 | 1,932,617 | -30,758 | 0.34% | 18,578,561 |
| 2013-01-22 | 2013-01-18 | 9.399 | 1,963,375 | +2,796 | 0.35% | 18,452,943 |
| 2013-01-21 | 2013-01-17 | 9.527 | 1,960,579 | +4,195 | 0.35% | 18,679,084 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,956,384 | -62,914 | 0.35% | 18,974,957 |
| 2013-01-17 | 2013-01-15 | 9.313 | 2,019,298 | -59,652 | 0.36% | 18,805,220 |
| 2013-01-16 | 2013-01-14 | 8.927 | 2,078,950 | +43,341 | 0.37% | 18,557,764 |
| 2013-01-15 | 2013-01-11 | 8.969 | 2,035,609 | -186,411 | 0.36% | 18,258,240 |
| 2013-01-14 | 2013-01-10 | 9.184 | 2,222,020 | -31,690 | 0.39% | 20,407,039 |
| 2013-01-11 | 2013-01-09 | 8.669 | 2,253,710 | -15,379 | 0.40% | 19,537,440 |
| 2013-01-10 | 2013-01-08 | 8.712 | 2,269,089 | +4,660 | 0.40% | 19,768,141 |
| 2013-01-09 | 2013-01-07 | 8.798 | 2,264,429 | -4,660 | 0.40% | 19,921,904 |
| 2013-01-08 | 2013-01-04 | 8.497 | 2,269,089 | -28,894 | 0.40% | 19,281,241 |
| 2013-01-07 | 2013-01-03 | 8.497 | 2,297,983 | +232,548 | 0.41% | 19,526,763 |
| 2013-01-04 | 2013-01-02 | 8.369 | 2,065,435 | -71,768 | 0.37% | 17,284,802 |
| 2013-01-03 | 2012-12-31 | 7.939 | 2,137,203 | +8,388 | 0.38% | 16,968,200 |
| 2013-01-02 | 2012-12-27 | 8.540 | 2,128,815 | -4,660 | 0.38% | 18,180,644 |
| 2012-12-28 | 2012-12-24 | 8.583 | 2,133,475 | -9,320 | 0.38% | 18,312,002 |
| 2012-12-21 | 2012-12-19 | 8.712 | 2,142,795 | -11,651 | 0.38% | 18,667,877 |
| 2012-12-20 | 2012-12-18 | 8.626 | 2,154,446 | -5,592 | 0.38% | 18,584,459 |
| 2012-12-19 | 2012-12-17 | 8.626 | 2,160,038 | -2,331 | 0.38% | 18,632,697 |
| 2012-12-18 | 2012-12-14 | 8.626 | 2,162,369 | -32,621 | 0.38% | 18,652,804 |
| 2012-12-17 | 2012-12-13 | 8.497 | 2,194,990 | -4,661 | 0.39% | 18,651,596 |
| 2012-12-14 | 2012-12-12 | 8.497 | 2,199,651 | -2,330 | 0.39% | 18,691,202 |
| 2012-12-13 | 2012-12-11 | 8.326 | 2,201,981 | -6,990 | 0.39% | 18,333,001 |
| 2012-12-11 | 2012-12-07 | 8.497 | 2,208,971 | +932 | 0.39% | 18,770,397 |
| 2012-12-10 | 2012-12-06 | 8.154 | 2,208,039 | -13,981 | 0.39% | 18,004,398 |
| 2012-12-07 | 2012-12-05 | 7.897 | 2,222,020 | +13,981 | 0.39% | 17,546,239 |
| 2012-12-06 | 2012-12-04 | 7.897 | 2,208,039 | -13,981 | 0.39% | 17,435,838 |
| 2012-12-05 | 2012-12-03 | 7.939 | 2,222,020 | +5,592 | 0.39% | 17,641,599 |
| 2012-12-04 | 2012-11-30 | 8.068 | 2,216,428 | -4,660 | 0.39% | 17,882,562 |
| 2012-12-03 | 2012-11-29 | 8.025 | 2,221,088 | -32,622 | 0.39% | 17,824,840 |
| 2012-11-30 | 2012-11-28 | 7.768 | 2,253,710 | +34,952 | 0.40% | 17,506,320 |
| 2012-11-29 | 2012-11-27 | 7.854 | 2,218,758 | -2,330 | 0.39% | 17,425,261 |
| 2012-11-28 | 2012-11-26 | 7.982 | 2,221,088 | +48,933 | 0.39% | 17,729,520 |
| 2012-11-27 | 2012-11-23 | 8.111 | 2,172,155 | +16,311 | 0.39% | 17,618,579 |
| 2012-11-26 | 2012-11-22 | 8.154 | 2,155,844 | +27,962 | 0.38% | 17,578,799 |
| 2012-11-23 | 2012-11-21 | 8.283 | 2,127,882 | -16,777 | 0.38% | 17,624,756 |
| 2012-11-22 | 2012-11-20 | 8.197 | 2,144,659 | +11,650 | 0.38% | 17,579,636 |
| 2012-11-21 | 2012-11-19 | 8.197 | 2,133,009 | -4,660 | 0.38% | 17,484,142 |
| 2012-11-20 | 2012-11-16 | 8.068 | 2,137,669 | -58,254 | 0.38% | 17,247,119 |
| 2012-11-19 | 2012-11-15 | 8.068 | 2,195,923 | +4,661 | 0.39% | 17,717,124 |
| 2012-11-16 | 2012-11-14 | 8.412 | 2,191,262 | -41,943 | 0.39% | 18,431,838 |
| 2012-11-15 | 2012-11-13 | 7.897 | 2,233,205 | -4,194 | 0.40% | 17,634,562 |
| 2012-11-14 | 2012-11-12 | 8.111 | 2,237,399 | +2,330 | 0.40% | 18,147,780 |
| 2012-11-13 | 2012-11-09 | 8.283 | 2,235,069 | +25,632 | 0.40% | 18,512,561 |
| 2012-11-12 | 2012-11-08 | 8.369 | 2,209,437 | +58,253 | 0.39% | 18,489,897 |
| 2012-11-09 | 2012-11-07 | 8.927 | 2,151,184 | -27,962 | 0.38% | 19,202,561 |
| 2012-11-08 | 2012-11-06 | 8.755 | 2,179,146 | +21,904 | 0.39% | 19,078,084 |
| 2012-11-07 | 2012-11-05 | 8.841 | 2,157,242 | -3,728 | 0.38% | 19,071,478 |
| 2012-11-06 | 2012-11-02 | 8.884 | 2,160,970 | -47,535 | 0.38% | 19,197,176 |
| 2012-11-05 | 2012-11-01 | 8.454 | 2,208,505 | -66,176 | 0.39% | 18,671,658 |
| 2012-11-02 | 2012-10-31 | 8.412 | 2,274,681 | +16,777 | 0.40% | 19,133,518 |
| 2012-11-01 | 2012-10-30 | 8.025 | 2,257,904 | +4,660 | 0.40% | 18,120,298 |
| 2012-10-31 | 2012-10-29 | 8.025 | 2,253,244 | -2,330 | 0.40% | 18,082,901 |
| 2012-10-30 | 2012-10-26 | 8.068 | 2,255,574 | +2,330 | 0.40% | 18,198,399 |
| 2012-10-29 | 2012-10-25 | 8.326 | 2,253,244 | -3,728 | 0.40% | 18,759,801 |
| 2012-10-26 | 2012-10-24 | 8.626 | 2,256,972 | +15,379 | 0.40% | 19,468,859 |
| 2012-10-24 | 2012-10-19 | 8.626 | 2,241,593 | -13,981 | 0.40% | 19,336,198 |
| 2012-10-22 | 2012-10-18 | 8.454 | 2,255,574 | +9,787 | 0.40% | 19,069,599 |
| 2012-10-19 | 2012-10-17 | 8.412 | 2,245,787 | +6,990 | 0.40% | 18,890,476 |
| 2012-10-17 | 2012-10-15 | 8.887 | 2,238,797 | +6,990 | 0.40% | 19,896,284 |
| 2012-10-16 | 2012-10-12 | 8.799 | 2,231,807 | +5,602 | 0.40% | 19,638,753 |
| 2012-10-15 | 2012-10-11 | 8.405 | 2,226,205 | +5,025 | 0.40% | 18,712,319 |
| 2012-10-10 | 2012-10-08 | 8.756 | 2,221,180 | -4,568 | 0.40% | 19,448,001 |
| 2012-10-09 | 2012-10-05 | 8.668 | 2,225,748 | +19,644 | 0.40% | 19,293,117 |
| 2012-10-08 | 2012-10-04 | 8.581 | 2,206,104 | +1,827 | 0.40% | 18,929,680 |
| 2012-10-05 | 2012-10-03 | 8.318 | 2,204,277 | +4,569 | 0.40% | 18,335,003 |
| 2012-10-04 | 2012-09-28 | 8.318 | 2,199,708 | -2,284 | 0.40% | 18,296,999 |
| 2012-10-03 | 2012-09-27 | 8.318 | 2,201,992 | +6,852 | 0.40% | 18,315,997 |
| 2012-09-28 | 2012-09-26 | 8.187 | 2,195,140 | -5,025 | 0.40% | 17,970,703 |
| 2012-09-27 | 2012-09-25 | 8.318 | 2,200,165 | +5,025 | 0.40% | 18,300,800 |
| 2012-09-25 | 2012-09-21 | 8.537 | 2,195,140 | -2,284 | 0.40% | 18,739,503 |
| 2012-09-24 | 2012-09-20 | 8.449 | 2,197,424 | -9,137 | 0.40% | 18,566,601 |
| 2012-09-21 | 2012-09-19 | 8.537 | 2,206,561 | +70,811 | 0.40% | 18,837,002 |
| 2012-09-20 | 2012-09-18 | 8.187 | 2,135,750 | +4,569 | 0.39% | 17,484,501 |
| 2012-09-19 | 2012-09-17 | 8.318 | 2,131,181 | +2,284 | 0.39% | 17,726,997 |
| 2012-09-18 | 2012-09-14 | 8.187 | 2,128,897 | -7,767 | 0.39% | 17,428,398 |
| 2012-09-13 | 2012-09-11 | 7.661 | 2,136,664 | -4,568 | 0.39% | 16,369,503 |
| 2012-09-12 | 2012-09-10 | 7.661 | 2,141,232 | -9,137 | 0.39% | 16,404,500 |
| 2012-09-11 | 2012-09-07 | 7.530 | 2,150,369 | -4,568 | 0.39% | 16,192,081 |
| 2012-09-10 | 2012-09-06 | 7.355 | 2,154,937 | +2,284 | 0.39% | 15,849,117 |
| 2012-09-07 | 2012-09-05 | 7.136 | 2,152,653 | +6,853 | 0.39% | 15,361,119 |
| 2012-09-06 | 2012-09-04 | 7.267 | 2,145,800 | +2,284 | 0.39% | 15,594,037 |
| 2012-08-28 | 2012-08-24 | 7.530 | 2,143,516 | -6,853 | 0.39% | 16,140,478 |
| 2012-08-24 | 2012-08-22 | 7.617 | 2,150,369 | -4,568 | 0.39% | 16,380,361 |
| 2012-08-23 | 2012-08-21 | 7.749 | 2,154,937 | -7,310 | 0.39% | 16,698,177 |
| 2012-08-22 | 2012-08-20 | 7.530 | 2,162,247 | -20,558 | 0.39% | 16,281,521 |
| 2012-08-21 | 2012-08-17 | 7.223 | 2,182,805 | +13,705 | 0.39% | 15,767,401 |
| 2012-08-20 | 2012-08-16 | 7.180 | 2,169,100 | +6,853 | 0.39% | 15,573,443 |
| 2012-08-17 | 2012-08-15 | 7.267 | 2,162,247 | +2,284 | 0.39% | 15,713,561 |
| 2012-08-16 | 2012-08-14 | 7.486 | 2,159,963 | +4,569 | 0.39% | 16,169,763 |
| 2012-08-15 | 2012-08-13 | 7.530 | 2,155,394 | -20,558 | 0.39% | 16,229,919 |
| 2012-08-14 | 2012-08-10 | 7.486 | 2,175,952 | +30,152 | 0.39% | 16,289,458 |
| 2012-08-13 | 2012-08-09 | 7.705 | 2,145,800 | +14,619 | 0.39% | 16,533,437 |
| 2012-08-10 | 2012-08-08 | 7.749 | 2,131,181 | +5,482 | 0.39% | 16,514,097 |
| 2012-08-09 | 2012-08-07 | 7.880 | 2,125,699 | +457 | 0.38% | 16,750,798 |
| 2012-08-08 | 2012-08-06 | 7.530 | 2,125,242 | -6,853 | 0.38% | 16,002,877 |
| 2012-08-07 | 2012-08-03 | 7.311 | 2,132,095 | +2,284 | 0.39% | 15,587,779 |
| 2012-08-03 | 2012-08-01 | 7.486 | 2,129,811 | +9,594 | 0.39% | 15,944,041 |
| 2012-08-02 | 2012-07-31 | 7.092 | 2,120,217 | +2,284 | 0.38% | 15,036,839 |
| 2012-08-01 | 2012-07-30 | 7.092 | 2,117,933 | +6,853 | 0.38% | 15,020,641 |
| 2012-07-31 | 2012-07-27 | 7.223 | 2,111,080 | +13,705 | 0.38% | 15,249,298 |
| 2012-07-30 | 2012-07-26 | 7.136 | 2,097,375 | -11,421 | 0.38% | 14,966,661 |
| 2012-07-26 | 2012-07-24 | 7.136 | 2,108,796 | +2,284 | 0.38% | 15,048,160 |
| 2012-07-25 | 2012-07-23 | 7.136 | 2,106,512 | -31,979 | 0.38% | 15,031,862 |
| 2012-07-24 | 2012-07-20 | 7.530 | 2,138,491 | +11,421 | 0.39% | 16,102,641 |
| 2012-07-20 | 2012-07-18 | 7.661 | 2,127,070 | +3,655 | 0.38% | 16,296,001 |
| 2012-07-18 | 2012-07-16 | 7.442 | 2,123,415 | -4,568 | 0.38% | 15,803,200 |
| 2012-07-17 | 2012-07-13 | 7.617 | 2,127,983 | +2,284 | 0.39% | 16,209,836 |
| 2012-07-16 | 2012-07-12 | 7.530 | 2,125,699 | -2,284 | 0.38% | 16,006,318 |
| 2012-07-10 | 2012-07-06 | 8.143 | 2,127,983 | +22,842 | 0.39% | 17,327,756 |
| 2012-07-06 | 2012-07-04 | 8.187 | 2,105,141 | -3,198 | 0.38% | 17,233,918 |
| 2012-07-03 | 2012-06-28 | 6.829 | 2,108,339 | +42,030 | 0.38% | 14,398,799 |
| 2012-06-27 | 2012-06-25 | 7.530 | 2,066,309 | +24,669 | 0.37% | 15,559,117 |
| 2012-06-22 | 2012-06-20 | 8.187 | 2,041,640 | +9,137 | 0.37% | 16,714,062 |
| 2012-06-21 | 2012-06-19 | 8.187 | 2,032,503 | -1,370 | 0.37% | 16,639,261 |
| 2012-06-19 | 2012-06-15 | 8.274 | 2,033,873 | -1,828 | 0.37% | 16,828,556 |
| 2012-06-18 | 2012-06-14 | 8.230 | 2,035,701 | +39,746 | 0.37% | 16,754,561 |
| 2012-06-15 | 2012-06-13 | 8.756 | 1,995,955 | -2,285 | 0.36% | 17,475,997 |
| 2012-06-14 | 2012-06-12 | 8.843 | 1,998,240 | -39,288 | 0.36% | 17,670,964 |
| 2012-06-13 | 2012-06-11 | 8.843 | 2,037,528 | -4,569 | 0.37% | 18,018,398 |
| 2012-06-12 | 2012-06-08 | 8.449 | 2,042,097 | -4,568 | 0.37% | 17,254,203 |
| 2012-06-11 | 2012-06-07 | 8.980 | 2,046,665 | -3,655 | 0.37% | 18,379,486 |
| 2012-06-08 | 2012-06-06 | 8.711 | 2,050,320 | +55,267 | 0.37% | 17,859,940 |
| 2012-06-07 | 2012-06-05 | 8.756 | 1,995,053 | +12,026 | 0.37% | 17,468,100 |
| 2012-06-06 | 2012-06-04 | 8.756 | 1,983,027 | -17,817 | 0.37% | 17,362,803 |
| 2012-06-05 | 2012-06-01 | 9.115 | 2,000,844 | +10,245 | 0.37% | 18,237,524 |
| 2012-06-01 | 2012-05-30 | 9.205 | 1,990,599 | +2,227 | 0.37% | 18,322,902 |
| 2012-05-31 | 2012-05-29 | 9.429 | 1,988,372 | +13,808 | 0.37% | 18,748,803 |
| 2012-05-29 | 2012-05-25 | 8.576 | 1,974,564 | -2,227 | 0.37% | 16,934,064 |
| 2012-05-28 | 2012-05-24 | 8.621 | 1,976,791 | +2,673 | 0.37% | 17,041,923 |
| 2012-05-25 | 2012-05-23 | 8.621 | 1,974,118 | +32,070 | 0.37% | 17,018,879 |
| 2012-05-24 | 2012-05-22 | 8.980 | 1,942,048 | +20,044 | 0.36% | 17,440,003 |
| 2012-05-23 | 2012-05-21 | 8.890 | 1,922,004 | -10,244 | 0.36% | 17,087,404 |
| 2012-05-22 | 2012-05-18 | 8.980 | 1,932,248 | -6,682 | 0.36% | 17,351,997 |
| 2012-05-21 | 2012-05-17 | 9.295 | 1,938,930 | +6,682 | 0.36% | 18,021,423 |
| 2012-05-18 | 2012-05-16 | 9.205 | 1,932,248 | +27,171 | 0.36% | 17,785,797 |
| 2012-05-17 | 2012-05-15 | 9.744 | 1,905,077 | -12,472 | 0.35% | 18,562,176 |
| 2012-05-16 | 2012-05-14 | 9.699 | 1,917,549 | +12,026 | 0.36% | 18,597,597 |
| 2012-05-15 | 2012-05-11 | 9.744 | 1,905,523 | -2,227 | 0.35% | 18,566,521 |
| 2012-05-14 | 2012-05-10 | 9.788 | 1,907,750 | -8,908 | 0.35% | 18,673,880 |
| 2012-05-11 | 2012-05-09 | 9.699 | 1,916,658 | +44,987 | 0.36% | 18,588,955 |
| 2012-05-10 | 2012-05-08 | 10.417 | 1,871,671 | +6,682 | 0.35% | 19,497,283 |
| 2012-05-09 | 2012-05-07 | 10.237 | 1,864,989 | -26,280 | 0.35% | 19,092,717 |
| 2012-05-08 | 2012-05-04 | 10.776 | 1,891,269 | -2,227 | 0.35% | 20,380,797 |
| 2012-05-07 | 2012-05-03 | 10.776 | 1,893,496 | -3,118 | 0.35% | 20,404,795 |
| 2012-05-03 | 2012-04-30 | 10.462 | 1,896,614 | +7,572 | 0.35% | 19,842,276 |
| 2012-05-02 | 2012-04-27 | 10.507 | 1,889,042 | -27,616 | 0.35% | 19,847,878 |
| 2012-04-30 | 2012-04-26 | 10.327 | 1,916,658 | -6,682 | 0.36% | 19,793,795 |
| 2012-04-27 | 2012-04-25 | 10.193 | 1,923,340 | -9,354 | 0.36% | 19,603,722 |
| 2012-04-26 | 2012-04-24 | 10.148 | 1,932,694 | -1,336 | 0.36% | 19,612,283 |
| 2012-04-20 | 2012-04-18 | 9.968 | 1,934,030 | +4,454 | 0.36% | 19,278,480 |
| 2012-04-19 | 2012-04-17 | 9.744 | 1,929,576 | +2,227 | 0.36% | 18,800,882 |
| 2012-04-18 | 2012-04-16 | 9.923 | 1,927,349 | -4,454 | 0.36% | 19,125,344 |
| 2012-04-17 | 2012-04-13 | 9.968 | 1,931,803 | -8,908 | 0.36% | 19,256,281 |
| 2012-04-16 | 2012-04-12 | 9.833 | 1,940,711 | +22,271 | 0.36% | 19,083,657 |
| 2012-04-13 | 2012-04-11 | 9.968 | 1,918,440 | -11,136 | 0.36% | 19,123,078 |
| 2012-04-12 | 2012-04-10 | 10.237 | 1,929,576 | -6,681 | 0.36% | 19,753,922 |
| 2012-04-11 | 2012-04-05 | 10.372 | 1,936,257 | -42,315 | 0.36% | 20,083,139 |
| 2012-04-10 | 2012-04-03 | 10.507 | 1,978,572 | -38,307 | 0.37% | 20,788,556 |
| 2012-04-05 | 2012-04-02 | 10.103 | 2,016,879 | +7,127 | 0.37% | 20,376,002 |
| 2012-04-03 | 2012-03-30 | 10.327 | 2,009,752 | +7,572 | 0.37% | 20,755,200 |
| 2012-04-02 | 2012-03-29 | 10.193 | 2,002,180 | +2,227 | 0.37% | 20,407,302 |
| 2012-03-30 | 2012-03-28 | 10.552 | 1,999,953 | -23,162 | 0.37% | 21,103,003 |
| 2012-03-29 | 2012-03-27 | 10.148 | 2,023,115 | -21,826 | 0.38% | 20,529,843 |
| 2012-03-28 | 2012-03-26 | 9.115 | 2,044,941 | -20,934 | 0.38% | 18,639,464 |
| 2012-03-27 | 2012-03-23 | 9.025 | 2,065,875 | -891 | 0.38% | 18,644,756 |
| 2012-03-26 | 2012-03-22 | 9.519 | 2,066,766 | +4,454 | 0.38% | 19,673,597 |
| 2012-03-23 | 2012-03-21 | 8.980 | 2,062,312 | -20,044 | 0.38% | 18,520,000 |
| 2012-03-22 | 2012-03-20 | 9.070 | 2,082,356 | +29,843 | 0.39% | 18,886,999 |
| 2012-03-21 | 2012-03-19 | 9.474 | 2,052,513 | +2,227 | 0.38% | 19,445,763 |
| 2012-03-20 | 2012-03-16 | 9.923 | 2,050,286 | +4,455 | 0.38% | 20,345,264 |
| 2012-03-19 | 2012-03-15 | 10.013 | 2,045,831 | -1,782 | 0.38% | 20,484,776 |
| 2012-03-16 | 2012-03-14 | 9.833 | 2,047,613 | +2,227 | 0.38% | 20,134,859 |
| 2012-03-15 | 2012-03-13 | 9.384 | 2,045,386 | +15,590 | 0.38% | 19,194,561 |
| 2012-03-14 | 2012-03-12 | 9.339 | 2,029,796 | +1,782 | 0.38% | 18,957,119 |
| 2012-03-12 | 2012-03-08 | 9.429 | 2,028,014 | +50,778 | 0.38% | 19,122,596 |
| 2012-03-09 | 2012-03-07 | 9.384 | 1,977,236 | +28,952 | 0.37% | 18,555,019 |
| 2012-03-08 | 2012-03-06 | 9.429 | 1,948,284 | +60,578 | 0.36% | 18,370,804 |
| 2012-03-07 | 2012-03-05 | 10.507 | 1,887,706 | -8,018 | 0.35% | 19,833,841 |
| 2012-03-06 | 2012-03-02 | 10.686 | 1,895,724 | -24,052 | 0.35% | 20,258,565 |
| 2012-03-05 | 2012-03-01 | 10.372 | 1,919,776 | -16,927 | 0.36% | 19,912,195 |
| 2012-03-02 | 2012-02-29 | 10.731 | 1,936,703 | +22,272 | 0.36% | 20,783,445 |
| 2012-03-01 | 2012-02-28 | 10.552 | 1,914,431 | -19,599 | 0.36% | 20,200,596 |
| 2012-02-29 | 2012-02-27 | 10.776 | 1,934,030 | -22,271 | 0.36% | 20,841,600 |
| 2012-02-28 | 2012-02-24 | 10.776 | 1,956,301 | -16,481 | 0.36% | 21,081,598 |
| 2012-02-27 | 2012-02-23 | 11.001 | 1,972,782 | -61,914 | 0.37% | 21,702,101 |
| 2012-02-24 | 2012-02-22 | 10.597 | 2,034,696 | -12,917 | 0.38% | 21,560,962 |
| 2012-02-23 | 2012-02-21 | 10.282 | 2,047,613 | +4,454 | 0.38% | 21,054,259 |
| 2012-02-22 | 2012-02-20 | 10.417 | 2,043,159 | -4,009 | 0.38% | 21,283,682 |
| 2012-02-21 | 2012-02-17 | 10.282 | 2,047,168 | -8,017 | 0.38% | 21,049,684 |
| 2012-02-20 | 2012-02-16 | 10.327 | 2,055,185 | -6,236 | 0.38% | 21,224,397 |
| 2012-02-17 | 2012-02-15 | 10.417 | 2,061,421 | -59,687 | 0.38% | 21,473,918 |
| 2012-02-16 | 2012-02-14 | 9.833 | 2,121,108 | +11,581 | 0.39% | 20,857,560 |
| 2012-02-15 | 2012-02-13 | 9.833 | 2,109,527 | +891 | 0.39% | 20,743,680 |
| 2012-02-14 | 2012-02-10 | 9.429 | 2,108,636 | +18,708 | 0.39% | 19,882,799 |
| 2012-02-13 | 2012-02-09 | 10.013 | 2,089,928 | -27,171 | 0.39% | 20,926,317 |
| 2012-02-10 | 2012-02-08 | 9.474 | 2,117,099 | -37,861 | 0.39% | 20,057,658 |
| 2012-02-09 | 2012-02-07 | 9.160 | 2,154,960 | -28,953 | 0.40% | 19,739,038 |
| 2012-02-08 | 2012-02-06 | 9.295 | 2,183,913 | -36,524 | 0.41% | 20,298,422 |
| 2012-02-07 | 2012-02-03 | 8.711 | 2,220,437 | +19,598 | 0.41% | 19,341,796 |
| 2012-02-06 | 2012-02-02 | 8.531 | 2,200,839 | -8,908 | 0.41% | 18,775,801 |
| 2012-02-03 | 2012-02-01 | 8.576 | 2,209,747 | -57,015 | 0.41% | 18,951,017 |
| 2012-02-02 | 2012-01-31 | 7.858 | 2,266,762 | -25,834 | 0.42% | 17,811,504 |
| 2012-02-01 | 2012-01-30 | 7.768 | 2,292,596 | -54,342 | 0.43% | 17,808,619 |
| 2012-01-31 | 2012-01-27 | 8.037 | 2,346,938 | -6,681 | 0.44% | 18,863,021 |
| 2012-01-30 | 2012-01-26 | 8.127 | 2,353,619 | -27,616 | 0.44% | 19,128,078 |
| 2012-01-27 | 2012-01-20 | 7.947 | 2,381,235 | +6,681 | 0.44% | 18,924,836 |
| 2012-01-26 | 2012-01-19 | 7.768 | 2,374,554 | -28,062 | 0.44% | 18,445,259 |
| 2012-01-20 | 2012-01-18 | 8.127 | 2,402,616 | -28,952 | 0.45% | 19,526,282 |
| 2012-01-19 | 2012-01-17 | 7.992 | 2,431,568 | -7,573 | 0.45% | 19,434,037 |
| 2012-01-18 | 2012-01-16 | 7.813 | 2,439,141 | -40,088 | 0.45% | 19,056,484 |
| 2012-01-17 | 2012-01-13 | 7.454 | 2,479,229 | -25,834 | 0.46% | 18,479,122 |
| 2012-01-16 | 2012-01-12 | 7.229 | 2,505,063 | +11,135 | 0.47% | 18,109,278 |
| 2012-01-13 | 2012-01-11 | 7.409 | 2,493,928 | -20,044 | 0.46% | 18,476,702 |
| 2012-01-12 | 2012-01-10 | 6.690 | 2,513,972 | -6,681 | 0.47% | 16,819,122 |
| 2012-01-11 | 2012-01-09 | 6.286 | 2,520,653 | +17,817 | 0.47% | 15,845,199 |
| 2012-01-10 | 2012-01-06 | 6.421 | 2,502,836 | +42,315 | 0.46% | 16,070,339 |
| 2012-01-09 | 2012-01-05 | 6.511 | 2,460,521 | -2,227 | 0.46% | 16,019,601 |
| 2012-01-06 | 2012-01-04 | 6.645 | 2,462,748 | +11,136 | 0.46% | 16,365,840 |
| 2011-12-30 | 2011-12-28 | 6.600 | 2,451,612 | +2,227 | 0.46% | 16,181,757 |
| 2011-12-29 | 2011-12-23 | 6.600 | 2,449,385 | +1,336 | 0.45% | 16,167,058 |
| 2011-12-28 | 2011-12-22 | 6.376 | 2,448,049 | -3,563 | 0.45% | 15,608,640 |
| 2011-12-23 | 2011-12-21 | 6.466 | 2,451,612 | +2,227 | 0.46% | 15,851,517 |
| 2011-12-20 | 2011-12-16 | 6.511 | 2,449,385 | -5,345 | 0.45% | 15,947,098 |
| 2011-12-19 | 2011-12-15 | 6.466 | 2,454,730 | -6,682 | 0.46% | 15,871,678 |
| 2011-12-16 | 2011-12-14 | 6.645 | 2,461,412 | -6,681 | 0.46% | 16,356,962 |
| 2011-12-15 | 2011-12-13 | 6.780 | 2,468,093 | +22,717 | 0.46% | 16,733,819 |
| 2011-12-14 | 2011-12-12 | 6.915 | 2,445,376 | +7,572 | 0.45% | 16,909,197 |
| 2011-12-13 | 2011-12-09 | 7.094 | 2,437,804 | +6,681 | 0.45% | 17,294,678 |
| 2011-12-12 | 2011-12-08 | 7.409 | 2,431,123 | +18,708 | 0.45% | 18,011,401 |
| 2011-12-09 | 2011-12-07 | 7.364 | 2,412,415 | +22,716 | 0.45% | 17,764,479 |
| 2011-12-08 | 2011-12-06 | 6.915 | 2,389,699 | +25,835 | 0.44% | 16,524,203 |
| 2011-12-06 | 2011-12-02 | 7.409 | 2,363,864 | +5,791 | 0.44% | 17,513,100 |
| 2011-12-05 | 2011-12-01 | 7.498 | 2,358,073 | +49,887 | 0.44% | 17,681,957 |
| 2011-12-02 | 2011-11-30 | 7.005 | 2,308,186 | +6,236 | 0.43% | 16,167,840 |
| 2011-12-01 | 2011-11-29 | 7.229 | 2,301,950 | -445 | 0.43% | 16,640,960 |
| 2011-11-30 | 2011-11-28 | 6.960 | 2,302,395 | +445 | 0.43% | 16,023,897 |
| 2011-11-28 | 2011-11-24 | 6.960 | 2,301,950 | +2,227 | 0.43% | 16,020,800 |
| 2011-11-25 | 2011-11-23 | 6.915 | 2,299,723 | +4,454 | 0.43% | 15,902,041 |
| 2011-11-24 | 2011-11-22 | 7.094 | 2,295,269 | +3,564 | 0.43% | 16,283,482 |
| 2011-11-23 | 2011-11-21 | 6.735 | 2,291,705 | +7,126 | 0.43% | 15,434,998 |
| 2011-11-22 | 2011-11-18 | 6.960 | 2,284,579 | +1,337 | 0.42% | 15,899,903 |
| 2011-11-21 | 2011-11-17 | 7.094 | 2,283,242 | +1,336 | 0.42% | 16,198,158 |
| 2011-11-18 | 2011-11-16 | 7.094 | 2,281,906 | +15,590 | 0.42% | 16,188,680 |
| 2011-11-17 | 2011-11-15 | 7.498 | 2,266,316 | +891 | 0.42% | 16,993,919 |
| 2011-11-16 | 2011-11-14 | 7.588 | 2,265,425 | +22,716 | 0.42% | 17,190,678 |
| 2011-11-15 | 2011-11-11 | 7.454 | 2,242,709 | +24,499 | 0.42% | 16,716,202 |
| 2011-11-14 | 2011-11-10 | 7.409 | 2,218,210 | +11,135 | 0.41% | 16,433,997 |
| 2011-11-11 | 2011-11-09 | 8.082 | 2,207,075 | +48,997 | 0.41% | 17,838,002 |
| 2011-11-10 | 2011-11-08 | 8.082 | 2,158,078 | +8,908 | 0.40% | 17,441,999 |
| 2011-11-09 | 2011-11-07 | 8.352 | 2,149,170 | -8,908 | 0.40% | 17,949,003 |
| 2011-11-08 | 2011-11-04 | 8.037 | 2,158,078 | -9,799 | 0.40% | 17,345,099 |
| 2011-11-07 | 2011-11-03 | 7.947 | 2,167,877 | +4,454 | 0.40% | 17,229,176 |
| 2011-11-04 | 2011-11-02 | 7.947 | 2,163,423 | -11,136 | 0.40% | 17,193,778 |
| 2011-11-03 | 2011-11-01 | 7.813 | 2,174,559 | +7,127 | 0.40% | 16,989,361 |
| 2011-11-02 | 2011-10-31 | 8.082 | 2,167,432 | -38,752 | 0.40% | 17,517,600 |
| 2011-11-01 | 2011-10-28 | 8.217 | 2,206,184 | +5,791 | 0.41% | 18,127,981 |
| 2011-10-31 | 2011-10-27 | 8.172 | 2,200,393 | -31,180 | 0.41% | 17,981,597 |
| 2011-10-28 | 2011-10-26 | 7.678 | 2,231,573 | +9,799 | 0.41% | 17,134,199 |
| 2011-10-27 | 2011-10-25 | 7.768 | 2,221,774 | -46,324 | 0.41% | 17,258,482 |
| 2011-10-26 | 2011-10-24 | 7.768 | 2,268,098 | -20,489 | 0.42% | 17,618,321 |
| 2011-10-25 | 2011-10-21 | 7.364 | 2,288,587 | +2,672 | 0.43% | 16,852,638 |
| 2011-10-24 | 2011-10-20 | 7.094 | 2,285,915 | -6,681 | 0.42% | 16,217,122 |
| 2011-10-21 | 2011-10-19 | 7.274 | 2,292,596 | +13,363 | 0.43% | 16,676,279 |
| 2011-10-20 | 2011-10-18 | 6.960 | 2,279,233 | -891 | 0.42% | 15,862,697 |
| 2011-10-19 | 2011-10-17 | 7.678 | 2,280,124 | +7,127 | 0.42% | 17,506,978 |
| 2011-10-18 | 2011-10-14 | 7.364 | 2,272,997 | +3,563 | 0.42% | 16,737,836 |
| 2011-10-17 | 2011-10-13 | 8.037 | 2,269,434 | +35,634 | 0.42% | 18,240,099 |
| 2011-10-14 | 2011-10-12 | 7.723 | 2,233,800 | -17,372 | 0.41% | 17,251,599 |
| 2011-10-13 | 2011-10-11 | 7.588 | 2,251,172 | +5,345 | 0.42% | 17,082,522 |
| 2011-10-12 | 2011-10-10 | 7.094 | 2,245,827 | -36,970 | 0.42% | 15,932,723 |
| 2011-10-11 | 2011-10-07 | 6.960 | 2,282,797 | -47,660 | 0.42% | 15,887,501 |
| 2011-10-10 | 2011-10-06 | 6.466 | 2,330,457 | +16,481 | 0.43% | 15,068,159 |
| 2011-10-07 | 2011-10-04 | 5.927 | 2,313,976 | -4,455 | 0.43% | 13,714,797 |
| 2011-10-06 | 2011-10-03 | 5.792 | 2,318,431 | +60,578 | 0.43% | 13,428,902 |
| 2011-10-04 | 2011-09-30 | 5.882 | 2,257,853 | -446 | 0.42% | 13,280,780 |
| 2011-10-03 | 2011-09-28 | 6.376 | 2,258,299 | -8,908 | 0.42% | 14,398,803 |
| 2011-09-30 | 2011-09-27 | 6.241 | 2,267,207 | -39,643 | 0.42% | 14,150,200 |
| 2011-09-28 | 2011-09-26 | 5.837 | 2,306,850 | +1,782 | 0.43% | 13,465,402 |
| 2011-09-27 | 2011-09-23 | 6.151 | 2,305,068 | +48,997 | 0.43% | 14,179,500 |
| 2011-09-26 | 2011-09-22 | 5.837 | 2,256,071 | -36,971 | 0.42% | 13,168,998 |
| 2011-09-23 | 2011-09-21 | 6.286 | 2,293,042 | +208,459 | 0.43% | 14,414,403 |
| 2011-09-22 | 2011-09-20 | 6.780 | 2,084,583 | -39,643 | 0.39% | 14,133,598 |
| 2011-09-21 | 2011-09-19 | 7.678 | 2,124,226 | -31,180 | 0.39% | 16,309,980 |
| 2011-09-20 | 2011-09-16 | 8.955 | 2,155,406 | -15,589 | 0.40% | 19,302,534 |
| 2011-09-19 | 2011-09-15 | 8.625 | 2,170,995 | +102,836 | 0.40% | 18,725,850 |
| 2011-09-16 | 2011-09-14 | 8.814 | 2,068,159 | +131,965 | 0.40% | 18,228,762 |
| 2011-09-15 | 2011-09-12 | 9.191 | 1,936,194 | +9,760 | 0.38% | 17,795,702 |
| 2011-09-14 | 2011-09-09 | 9.615 | 1,926,434 | +2,121 | 0.38% | 18,523,197 |
| 2011-09-12 | 2011-09-08 | 9.898 | 1,924,313 | +2,122 | 0.38% | 19,047,003 |
| 2011-09-09 | 2011-09-07 | 9.757 | 1,922,191 | +30,127 | 0.37% | 18,754,199 |
| 2011-09-08 | 2011-09-06 | 9.568 | 1,892,064 | +19,519 | 0.37% | 18,103,540 |
| 2011-09-07 | 2011-09-05 | 9.710 | 1,872,545 | +5,092 | 0.37% | 18,181,559 |
| 2011-09-06 | 2011-09-02 | 10.322 | 1,867,453 | +29,278 | 0.36% | 19,276,378 |
| 2011-09-05 | 2011-09-01 | 10.699 | 1,838,175 | -12,305 | 0.36% | 19,667,282 |
| 2011-09-02 | 2011-08-31 | 11.076 | 1,850,480 | -99,292 | 0.36% | 20,496,698 |
| 2011-09-01 | 2011-08-30 | 9.851 | 1,949,772 | -36,916 | 0.38% | 19,207,098 |
| 2011-08-31 | 2011-08-29 | 9.615 | 1,986,688 | -31,400 | 0.39% | 19,102,556 |
| 2011-08-30 | 2011-08-26 | 9.332 | 2,018,088 | +17,821 | 0.39% | 18,833,755 |
| 2011-08-29 | 2011-08-25 | 9.285 | 2,000,267 | +46,676 | 0.39% | 18,573,161 |
| 2011-08-26 | 2011-08-24 | 9.191 | 1,953,591 | +5,940 | 0.38% | 17,955,599 |
| 2011-08-25 | 2011-08-23 | 9.191 | 1,947,651 | +39,887 | 0.38% | 17,901,004 |
| 2011-08-24 | 2011-08-22 | 9.097 | 1,907,764 | +31,400 | 0.37% | 17,354,559 |
| 2011-08-23 | 2011-08-19 | 10.181 | 1,876,364 | +42,008 | 0.37% | 19,103,040 |
| 2011-08-22 | 2011-08-18 | 11.076 | 1,834,356 | -75,954 | 0.36% | 20,318,101 |
| 2011-08-19 | 2011-08-17 | 11.406 | 1,910,310 | -47,524 | 0.37% | 21,789,680 |
| 2011-08-18 | 2011-08-16 | 11.925 | 1,957,834 | +66,619 | 0.38% | 23,346,835 |
| 2011-08-17 | 2011-08-15 | 10.699 | 1,891,215 | +16,973 | 0.37% | 20,234,776 |
| 2011-08-16 | 2011-08-12 | 9.898 | 1,874,242 | +10,183 | 0.37% | 18,551,396 |
| 2011-08-15 | 2011-08-11 | 9.191 | 1,864,059 | -5,092 | 0.36% | 17,132,704 |
| 2011-08-12 | 2011-08-10 | 9.427 | 1,869,151 | +26,733 | 0.36% | 17,620,005 |
| 2011-08-11 | 2011-08-09 | 9.474 | 1,842,418 | +11,032 | 0.36% | 17,454,840 |
| 2011-08-10 | 2011-08-08 | 9.992 | 1,831,386 | +17,398 | 0.36% | 18,299,844 |
| 2011-08-09 | 2011-08-05 | 11.312 | 1,813,988 | +848 | 0.35% | 20,519,997 |
| 2011-08-08 | 2011-08-04 | 12.726 | 1,813,140 | +40,311 | 0.35% | 23,074,205 |
| 2011-08-05 | 2011-08-03 | 12.915 | 1,772,829 | -8,062 | 0.35% | 22,895,443 |
| 2011-08-04 | 2011-08-02 | 13.480 | 1,780,891 | +9,760 | 0.35% | 24,006,841 |
| 2011-08-03 | 2011-08-01 | 13.292 | 1,771,131 | +8,910 | 0.35% | 23,541,353 |
| 2011-08-02 | 2011-07-29 | 12.726 | 1,762,221 | +19,944 | 0.34% | 22,426,204 |
| 2011-08-01 | 2011-07-28 | 13.622 | 1,742,277 | +39,462 | 0.34% | 23,732,674 |
| 2011-07-29 | 2011-07-27 | 14.329 | 1,702,815 | +32,248 | 0.33% | 24,399,037 |
| 2011-07-28 | 2011-07-26 | 14.706 | 1,670,567 | -5,516 | 0.33% | 24,566,887 |
| 2011-07-27 | 2011-07-25 | 14.564 | 1,676,083 | +25,035 | 0.33% | 24,411,004 |
| 2011-07-26 | 2011-07-22 | 15.554 | 1,651,048 | -3,819 | 0.32% | 25,680,606 |
| 2011-07-25 | 2011-07-21 | 15.130 | 1,654,867 | -1,272 | 0.32% | 25,038,007 |
| 2011-07-22 | 2011-07-20 | 14.989 | 1,656,139 | +24,610 | 0.32% | 24,823,073 |
| 2011-07-21 | 2011-07-19 | 14.894 | 1,631,529 | +24,187 | 0.32% | 24,300,405 |
| 2011-07-20 | 2011-07-18 | 15.460 | 1,607,342 | +8,486 | 0.31% | 24,849,278 |
| 2011-07-19 | 2011-07-15 | 15.743 | 1,598,856 | -5,092 | 0.31% | 25,170,246 |
| 2011-07-18 | 2011-07-14 | 15.554 | 1,603,948 | -6,364 | 0.31% | 24,948,007 |
| 2011-07-15 | 2011-07-13 | 15.743 | 1,610,312 | -68,317 | 0.31% | 25,350,593 |
| 2011-07-14 | 2011-07-12 | 14.894 | 1,678,629 | +75,954 | 0.33% | 25,001,924 |
| 2011-07-13 | 2011-07-11 | 15.837 | 1,602,675 | -12,305 | 0.31% | 25,381,447 |
| 2011-07-12 | 2011-07-08 | 16.403 | 1,614,980 | -74,257 | 0.32% | 26,489,760 |
| 2011-07-11 | 2011-07-07 | 15.931 | 1,689,237 | -5,092 | 0.33% | 26,911,563 |
| 2011-07-08 | 2011-07-06 | 15.366 | 1,694,329 | -6,365 | 0.33% | 26,034,364 |
| 2011-07-07 | 2011-07-05 | 15.083 | 1,700,694 | -33,946 | 0.33% | 25,651,206 |
| 2011-07-05 | 2011-06-30 | 14.564 | 1,734,640 | +21,217 | 0.34% | 25,263,846 |
| 2011-07-04 | 2011-06-29 | 14.329 | 1,713,423 | -32,673 | 0.33% | 24,551,035 |
| 2011-06-30 | 2011-06-28 | 13.622 | 1,746,096 | -8,063 | 0.34% | 23,784,695 |
| 2011-06-29 | 2011-06-27 | 13.339 | 1,754,159 | +7,638 | 0.34% | 23,398,447 |
| 2011-06-28 | 2011-06-24 | 13.669 | 1,746,521 | +20,368 | 0.34% | 23,872,805 |
| 2011-06-27 | 2011-06-23 | 13.245 | 1,726,153 | -4,243 | 0.34% | 22,862,159 |
| 2011-06-24 | 2011-06-22 | 13.245 | 1,730,396 | +31,400 | 0.34% | 22,918,356 |
| 2011-06-23 | 2011-06-21 | 13.197 | 1,698,996 | +12,729 | 0.33% | 22,422,396 |
| 2011-06-22 | 2011-06-20 | 12.208 | 1,686,267 | +9,336 | 0.33% | 20,585,326 |
| 2011-06-21 | 2011-06-17 | 12.820 | 1,676,931 | +38,613 | 0.33% | 21,498,875 |
| 2011-06-20 | 2011-06-16 | 13.622 | 1,638,318 | +31,825 | 0.32% | 22,316,582 |
| 2011-06-17 | 2011-06-15 | 15.036 | 1,606,493 | +2,121 | 0.31% | 24,154,673 |
| 2011-06-16 | 2011-06-14 | 15.036 | 1,604,372 | +8,911 | 0.31% | 24,122,782 |
| 2011-06-15 | 2011-06-13 | 15.318 | 1,595,461 | +10,184 | 0.31% | 24,439,999 |
| 2011-06-14 | 2011-06-10 | 15.271 | 1,585,277 | +14,851 | 0.31% | 24,209,276 |
| 2011-06-13 | 2011-06-09 | 15.177 | 1,570,426 | +7,214 | 0.31% | 23,834,442 |
| 2011-06-09 | 2011-06-07 | 15.837 | 1,563,212 | +5,516 | 0.31% | 24,756,474 |
| 2011-06-08 | 2011-06-03 | 15.931 | 1,557,696 | +17,821 | 0.30% | 24,815,958 |
| 2011-06-07 | 2011-06-02 | 16.120 | 1,539,875 | -424 | 0.30% | 24,822,368 |
| 2011-06-03 | 2011-06-01 | 16.544 | 1,540,299 | -848 | 0.30% | 25,482,603 |
| 2011-06-02 | 2011-05-31 | 16.214 | 1,541,147 | +848 | 0.30% | 24,988,152 |
| 2011-06-01 | 2011-05-30 | 16.073 | 1,540,299 | +16,549 | 0.30% | 24,756,603 |
| 2011-05-31 | 2011-05-27 | 15.790 | 1,523,750 | +5,092 | 0.30% | 24,059,697 |
| 2011-05-30 | 2011-05-26 | 15.460 | 1,518,658 | +19,943 | 0.30% | 23,478,236 |
| 2011-05-27 | 2011-05-25 | 15.271 | 1,498,715 | +37,765 | 0.29% | 22,887,360 |
| 2011-05-26 | 2011-05-24 | 15.790 | 1,460,950 | +133,662 | 0.29% | 23,068,098 |
| 2011-05-25 | 2011-05-23 | 16.685 | 1,327,288 | +30,552 | 0.26% | 22,146,243 |
| 2011-05-24 | 2011-05-20 | 18.155 | 1,296,736 | -14,003 | 0.25% | 23,541,793 |
| 2011-05-23 | 2011-05-19 | 18.684 | 1,310,739 | +12,447 | 0.26% | 24,490,326 |
| 2011-05-20 | 2011-05-18 | 18.588 | 1,298,292 | +11,629 | 0.26% | 24,132,722 |
| 2011-05-19 | 2011-05-17 | 18.299 | 1,286,663 | -6,230 | 0.26% | 23,544,801 |
| 2011-05-18 | 2011-05-16 | 18.684 | 1,292,893 | -32,395 | 0.26% | 24,156,885 |
| 2011-05-17 | 2011-05-13 | 18.395 | 1,325,288 | -106,737 | 0.26% | 24,379,245 |
| 2011-05-16 | 2011-05-12 | 17.673 | 1,432,025 | -9,968 | 0.29% | 25,308,318 |
| 2011-05-13 | 2011-05-11 | 17.529 | 1,441,993 | +3,323 | 0.29% | 25,276,163 |
| 2011-05-12 | 2011-05-09 | 17.480 | 1,438,670 | -4,984 | 0.29% | 25,148,636 |
| 2011-05-11 | 2011-05-06 | 17.432 | 1,443,654 | -415 | 0.29% | 25,166,238 |
| 2011-05-09 | 2011-05-05 | 16.806 | 1,444,069 | +29,072 | 0.29% | 24,269,453 |
| 2011-05-06 | 2011-05-04 | 16.854 | 1,414,997 | +55,238 | 0.28% | 23,849,000 |
| 2011-05-05 | 2011-05-03 | 17.818 | 1,359,759 | -94,693 | 0.27% | 24,227,594 |
| 2011-05-04 | 2011-04-29 | 17.143 | 1,454,452 | +69,773 | 0.29% | 24,934,233 |
| 2011-05-03 | 2011-04-28 | 17.529 | 1,384,679 | +39,456 | 0.28% | 24,271,527 |
| 2011-04-29 | 2011-04-27 | 18.010 | 1,345,223 | +30,734 | 0.27% | 24,227,718 |
| 2011-04-28 | 2011-04-26 | 18.251 | 1,314,489 | +86,802 | 0.26% | 23,990,693 |
| 2011-04-27 | 2011-04-21 | 18.155 | 1,227,687 | -42,778 | 0.24% | 22,288,232 |
| 2011-04-26 | 2011-04-20 | 18.251 | 1,270,465 | +10,383 | 0.25% | 23,187,212 |
| 2011-04-21 | 2011-04-19 | 17.769 | 1,260,082 | -49,008 | 0.25% | 22,390,913 |
| 2011-04-20 | 2011-04-18 | 17.288 | 1,309,090 | +4,984 | 0.26% | 22,631,356 |
| 2011-04-19 | 2011-04-15 | 17.095 | 1,304,106 | +21,596 | 0.26% | 22,293,993 |
| 2011-04-18 | 2011-04-14 | 17.143 | 1,282,510 | -6,230 | 0.26% | 21,986,565 |
| 2011-04-14 | 2011-04-12 | 16.566 | 1,288,740 | +13,291 | 0.26% | 21,348,648 |
| 2011-04-13 | 2011-04-11 | 16.854 | 1,275,449 | +5,814 | 0.25% | 21,496,995 |
| 2011-04-12 | 2011-04-08 | 17.288 | 1,269,635 | +23,673 | 0.25% | 21,949,264 |
| 2011-04-11 | 2011-04-07 | 17.240 | 1,245,962 | +18,275 | 0.25% | 21,480,008 |
| 2011-04-08 | 2011-04-06 | 16.806 | 1,227,687 | +24,919 | 0.24% | 20,632,873 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,202,768 | -3,738 | 0.24% | 20,445,757 |
| 2011-04-06 | 2011-04-01 | 16.854 | 1,206,506 | -35,718 | 0.24% | 20,334,999 |
| 2011-04-04 | 2011-03-31 | 15.651 | 1,242,224 | +58,145 | 0.25% | 19,441,506 |
| 2011-04-01 | 2011-03-30 | 15.891 | 1,184,079 | -8,306 | 0.24% | 18,816,604 |
| 2011-03-31 | 2011-03-29 | 15.699 | 1,192,385 | +65,620 | 0.24% | 18,718,917 |
| 2011-03-30 | 2011-03-28 | 16.421 | 1,126,765 | +11,629 | 0.22% | 18,502,668 |
| 2011-03-29 | 2011-03-25 | 16.373 | 1,115,136 | +14,537 | 0.22% | 18,258,007 |
| 2011-03-28 | 2011-03-24 | 16.710 | 1,100,599 | +12,044 | 0.22% | 18,390,994 |
| 2011-03-25 | 2011-03-23 | 16.758 | 1,088,555 | +1,246 | 0.22% | 18,242,159 |
| 2011-03-24 | 2011-03-22 | 16.999 | 1,087,309 | -8,722 | 0.22% | 18,483,078 |
| 2011-03-23 | 2011-03-21 | 16.614 | 1,096,031 | -6,645 | 0.22% | 18,209,103 |
| 2011-03-22 | 2011-03-18 | 15.843 | 1,102,676 | -45,685 | 0.22% | 17,469,901 |
| 2011-03-21 | 2011-03-17 | 15.169 | 1,148,361 | -1,246 | 0.23% | 17,419,497 |
| 2011-03-18 | 2011-03-16 | 16.132 | 1,149,607 | +3,322 | 0.23% | 18,545,597 |
| 2011-03-17 | 2011-03-15 | 16.277 | 1,146,285 | +56,899 | 0.23% | 18,657,606 |
| 2011-03-16 | 2011-03-14 | 16.132 | 1,089,386 | -15,367 | 0.22% | 17,574,105 |
| 2011-03-15 | 2011-03-11 | 16.662 | 1,104,753 | -17,443 | 0.22% | 18,407,207 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,122,196 | -111,721 | 0.22% | 19,346,320 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,233,917 | -137,887 | 0.25% | 19,549,176 |
| 2011-03-10 | 2011-03-08 | 14.110 | 1,371,804 | -12,044 | 0.27% | 19,355,585 |
| 2011-03-09 | 2011-03-07 | 13.965 | 1,383,848 | -7,476 | 0.28% | 19,325,601 |
| 2011-03-08 | 2011-03-04 | 13.676 | 1,391,324 | +12,460 | 0.28% | 19,028,004 |
| 2011-03-07 | 2011-03-03 | 13.772 | 1,378,864 | -11,629 | 0.28% | 18,990,399 |
| 2011-03-04 | 2011-03-02 | 13.243 | 1,390,493 | -4,153 | 0.28% | 18,413,999 |
| 2011-03-03 | 2011-03-01 | 13.339 | 1,394,646 | -44,024 | 0.28% | 18,603,316 |
| 2011-03-02 | 2011-02-28 | 12.520 | 1,438,670 | -5,399 | 0.29% | 18,012,797 |
| 2011-03-01 | 2011-02-25 | 12.135 | 1,444,069 | -4,569 | 0.29% | 17,524,075 |
| 2011-02-28 | 2011-02-24 | 12.039 | 1,448,638 | +23,258 | 0.29% | 17,440,001 |
| 2011-02-25 | 2011-02-23 | 12.858 | 1,425,380 | -1,246 | 0.28% | 18,326,880 |
| 2011-02-24 | 2011-02-22 | 12.761 | 1,426,626 | +76,834 | 0.28% | 18,205,501 |
| 2011-02-23 | 2011-02-21 | 13.098 | 1,349,792 | +22,843 | 0.27% | 17,680,005 |
| 2011-02-22 | 2011-02-18 | 13.580 | 1,326,949 | +85,141 | 0.26% | 18,019,800 |
| 2011-02-21 | 2011-02-17 | 13.387 | 1,241,808 | +830 | 0.25% | 16,624,396 |
| 2011-02-18 | 2011-02-16 | 13.484 | 1,240,978 | -4,153 | 0.25% | 16,732,804 |
| 2011-02-17 | 2011-02-15 | 13.435 | 1,245,131 | -16,613 | 0.25% | 16,728,842 |
| 2011-02-16 | 2011-02-14 | 13.484 | 1,261,744 | -9,137 | 0.25% | 17,012,804 |
| 2011-02-15 | 2011-02-11 | 12.906 | 1,270,881 | +33,226 | 0.25% | 16,401,603 |
| 2011-02-14 | 2011-02-10 | 13.098 | 1,237,655 | +24,088 | 0.25% | 16,211,199 |
| 2011-02-11 | 2011-02-09 | 13.243 | 1,213,567 | -3,322 | 0.24% | 16,071,006 |
| 2011-02-09 | 2011-02-07 | 13.628 | 1,216,889 | -2,077 | 0.24% | 16,583,799 |
| 2011-02-08 | 2011-02-02 | 13.821 | 1,218,966 | -38,209 | 0.24% | 16,846,904 |
| 2011-02-07 | 2011-01-31 | 12.906 | 1,257,175 | +5,814 | 0.25% | 16,224,718 |
| 2011-02-01 | 2011-01-28 | 13.339 | 1,251,361 | +13,291 | 0.25% | 16,692,024 |
| 2011-01-31 | 2011-01-27 | 13.339 | 1,238,070 | +7,060 | 0.25% | 16,514,734 |
| 2011-01-28 | 2011-01-26 | 13.435 | 1,231,010 | +6,230 | 0.25% | 16,539,120 |
| 2011-01-27 | 2011-01-25 | 13.628 | 1,224,780 | +11,629 | 0.24% | 16,691,338 |
| 2011-01-26 | 2011-01-24 | 13.387 | 1,213,151 | +8,306 | 0.24% | 16,240,757 |
| 2011-01-25 | 2011-01-21 | 13.676 | 1,204,845 | -23,673 | 0.24% | 16,477,683 |
| 2011-01-24 | 2011-01-20 | 13.484 | 1,228,518 | +18,689 | 0.25% | 16,564,799 |
| 2011-01-20 | 2011-01-18 | 13.291 | 1,209,829 | +18,690 | 0.24% | 16,079,765 |
| 2011-01-19 | 2011-01-17 | 13.484 | 1,191,139 | +25,750 | 0.24% | 16,060,797 |
| 2011-01-18 | 2011-01-14 | 13.772 | 1,165,389 | +12,459 | 0.23% | 16,050,315 |
| 2011-01-17 | 2011-01-13 | 13.724 | 1,152,930 | +5,399 | 0.23% | 15,823,204 |
| 2011-01-14 | 2011-01-12 | 14.013 | 1,147,531 | +4,569 | 0.23% | 16,080,666 |
| 2011-01-13 | 2011-01-11 | 14.158 | 1,142,962 | -42,778 | 0.23% | 16,181,759 |
| 2011-01-12 | 2011-01-10 | 13.291 | 1,185,740 | +53,992 | 0.24% | 15,759,599 |
| 2011-01-11 | 2011-01-07 | 13.724 | 1,131,748 | -20,351 | 0.23% | 15,532,495 |
| 2011-01-10 | 2011-01-06 | 13.917 | 1,152,099 | -7,476 | 0.23% | 16,033,719 |
| 2011-01-06 | 2011-01-04 | 13.484 | 1,159,575 | +28,657 | 0.23% | 15,635,202 |
| 2011-01-05 | 2011-01-03 | 12.761 | 1,130,918 | -9,137 | 0.23% | 14,431,903 |
| 2011-01-04 | 2010-12-31 | 11.991 | 1,140,055 | +34,472 | 0.23% | 13,670,102 |
| 2011-01-03 | 2010-12-29 | 12.087 | 1,105,583 | +1,661 | 0.22% | 13,363,238 |
| 2010-12-30 | 2010-12-28 | 11.943 | 1,103,922 | +2,077 | 0.22% | 13,183,681 |
| 2010-12-29 | 2010-12-24 | 12.183 | 1,101,845 | -6,230 | 0.22% | 13,424,176 |
| 2010-12-28 | 2010-12-22 | 11.894 | 1,108,075 | -1,246 | 0.22% | 13,179,919 |
| 2010-12-23 | 2010-12-21 | 12.135 | 1,109,321 | +9,137 | 0.22% | 13,461,839 |
| 2010-12-22 | 2010-12-20 | 12.280 | 1,100,184 | -15,367 | 0.22% | 13,509,900 |
| 2010-12-21 | 2010-12-17 | 11.943 | 1,115,551 | +6,230 | 0.22% | 13,322,561 |
| 2010-12-20 | 2010-12-16 | 11.798 | 1,109,321 | -4,153 | 0.22% | 13,087,899 |
| 2010-12-17 | 2010-12-15 | 11.991 | 1,113,474 | -4,984 | 0.22% | 13,351,377 |
| 2010-12-16 | 2010-12-14 | 11.894 | 1,118,458 | +3,322 | 0.22% | 13,303,418 |
| 2010-12-14 | 2010-12-10 | 11.413 | 1,115,136 | +24,920 | 0.22% | 12,726,905 |
| 2010-12-13 | 2010-12-09 | 11.509 | 1,090,216 | -26,996 | 0.22% | 12,547,496 |
| 2010-12-10 | 2010-12-08 | 11.654 | 1,117,212 | -4,153 | 0.22% | 13,019,598 |
| 2010-12-09 | 2010-12-07 | 12.039 | 1,121,365 | +6,229 | 0.22% | 13,499,996 |
| 2010-12-08 | 2010-12-06 | 12.135 | 1,115,136 | +27,412 | 0.22% | 13,532,405 |
| 2010-12-07 | 2010-12-03 | 11.991 | 1,087,724 | +22,012 | 0.22% | 13,042,615 |
| 2010-12-06 | 2010-12-02 | 11.750 | 1,065,712 | +34,056 | 0.21% | 12,522,075 |
| 2010-12-03 | 2010-12-01 | 11.605 | 1,031,656 | +2,492 | 0.21% | 11,972,878 |
| 2010-12-02 | 2010-11-30 | 11.557 | 1,029,164 | -18,274 | 0.21% | 11,894,397 |
| 2010-12-01 | 2010-11-29 | 11.943 | 1,047,438 | -6,230 | 0.21% | 12,509,116 |
| 2010-11-30 | 2010-11-26 | 12.087 | 1,053,668 | -19,936 | 0.21% | 12,735,738 |
| 2010-11-29 | 2010-11-25 | 11.220 | 1,073,604 | +59,391 | 0.21% | 12,046,105 |
| 2010-11-26 | 2010-11-24 | 11.413 | 1,014,213 | -4,153 | 0.20% | 11,575,084 |
| 2010-11-25 | 2010-11-23 | 10.691 | 1,018,366 | -18,274 | 0.20% | 10,886,881 |
| 2010-11-24 | 2010-11-22 | 10.450 | 1,036,640 | -2,077 | 0.21% | 10,832,640 |
| 2010-11-23 | 2010-11-19 | 9.968 | 1,038,717 | +1,662 | 0.21% | 10,354,144 |
| 2010-11-22 | 2010-11-18 | 10.016 | 1,037,055 | +6,645 | 0.21% | 10,387,517 |
| 2010-11-19 | 2010-11-17 | 9.727 | 1,030,410 | +13,290 | 0.21% | 10,023,238 |
| 2010-11-18 | 2010-11-16 | 10.257 | 1,017,120 | -24,919 | 0.20% | 10,432,741 |
| 2010-11-17 | 2010-11-15 | 10.016 | 1,042,039 | +10,383 | 0.21% | 10,437,438 |
| 2010-11-16 | 2010-11-12 | 10.450 | 1,031,656 | -24,919 | 0.21% | 10,780,559 |
| 2010-11-15 | 2010-11-11 | 10.161 | 1,056,575 | -4,984 | 0.21% | 10,735,676 |
| 2010-11-12 | 2010-11-10 | 10.305 | 1,061,559 | -1,662 | 0.21% | 10,939,678 |
| 2010-11-11 | 2010-11-09 | 10.450 | 1,063,221 | -4,153 | 0.21% | 11,110,405 |
| 2010-11-10 | 2010-11-08 | 10.594 | 1,067,374 | -12,044 | 0.21% | 11,308,003 |
| 2010-11-09 | 2010-11-05 | 10.065 | 1,079,418 | -65,621 | 0.22% | 10,863,820 |
| 2010-11-08 | 2010-11-04 | 9.487 | 1,145,039 | -29,072 | 0.23% | 10,862,583 |
| 2010-11-05 | 2010-11-03 | 9.487 | 1,174,111 | -13,290 | 0.23% | 11,138,379 |
| 2010-11-04 | 2010-11-02 | 9.101 | 1,187,401 | -49,423 | 0.24% | 10,807,017 |
| 2010-11-03 | 2010-11-01 | 8.764 | 1,236,824 | -6,230 | 0.25% | 10,839,916 |
| 2010-11-02 | 2010-10-29 | 8.427 | 1,243,054 | +5,399 | 0.25% | 10,475,498 |
| 2010-11-01 | 2010-10-28 | 8.283 | 1,237,655 | -7,476 | 0.25% | 10,251,199 |
| 2010-10-29 | 2010-10-27 | 8.283 | 1,245,131 | +3,323 | 0.25% | 10,313,121 |
| 2010-10-28 | 2010-10-26 | 8.475 | 1,241,808 | -2,492 | 0.25% | 10,524,797 |
| 2010-10-26 | 2010-10-22 | 8.620 | 1,244,300 | -11,214 | 0.25% | 10,725,678 |
| 2010-10-25 | 2010-10-21 | 8.524 | 1,255,514 | -13,705 | 0.25% | 10,701,421 |
| 2010-10-22 | 2010-10-20 | 8.427 | 1,269,219 | +415 | 0.25% | 10,695,996 |
| 2010-10-21 | 2010-10-19 | 8.475 | 1,268,804 | +14,951 | 0.25% | 10,753,599 |
| 2010-10-20 | 2010-10-18 | 8.524 | 1,253,853 | +2,908 | 0.25% | 10,687,263 |
| 2010-10-19 | 2010-10-15 | 8.475 | 1,250,945 | +6,229 | 0.25% | 10,602,237 |
| 2010-10-18 | 2010-10-14 | 8.716 | 1,244,716 | +44,855 | 0.25% | 10,849,144 |
| 2010-10-15 | 2010-10-13 | 8.475 | 1,199,861 | +2,907 | 0.24% | 10,169,280 |
| 2010-10-14 | 2010-10-12 | 8.379 | 1,196,954 | +6,645 | 0.24% | 10,029,362 |
| 2010-10-12 | 2010-10-08 | 8.812 | 1,190,309 | -12,459 | 0.24% | 10,489,564 |
| 2010-10-11 | 2010-10-07 | 8.861 | 1,202,768 | +5,814 | 0.24% | 10,657,278 |
| 2010-10-08 | 2010-10-06 | 9.005 | 1,196,954 | +14,952 | 0.24% | 10,778,683 |
| 2010-10-07 | 2010-10-05 | 8.812 | 1,182,002 | +415 | 0.24% | 10,416,359 |
| 2010-10-06 | 2010-10-04 | 8.957 | 1,181,587 | -13,290 | 0.24% | 10,583,401 |
| 2010-10-04 | 2010-09-29 | 8.764 | 1,194,877 | +12,460 | 0.24% | 10,472,279 |
| 2010-09-30 | 2010-09-28 | 8.668 | 1,182,417 | -9,968 | 0.24% | 10,249,196 |
| 2010-09-29 | 2010-09-27 | 8.716 | 1,192,385 | +7,476 | 0.24% | 10,393,018 |
| 2010-09-28 | 2010-09-24 | 8.716 | 1,184,909 | +830 | 0.24% | 10,327,856 |
| 2010-09-27 | 2010-09-22 | 9.101 | 1,184,079 | -830 | 0.24% | 10,776,782 |
| 2010-09-24 | 2010-09-21 | 9.053 | 1,184,909 | +22,842 | 0.24% | 10,727,276 |
| 2010-09-22 | 2010-09-20 | 9.101 | 1,162,067 | +35,302 | 0.23% | 10,576,442 |
| 2010-09-21 | 2010-09-17 | 9.246 | 1,126,765 | -47,761 | 0.23% | 10,417,924 |
| 2010-09-20 | 2010-09-16 | 9.053 | 1,174,526 | -43,194 | 0.23% | 10,633,276 |
| 2010-09-17 | 2010-09-15 | 8.861 | 1,217,720 | -18,689 | 0.24% | 10,789,762 |
| 2010-09-16 | 2010-09-14 | 8.716 | 1,236,409 | -41,532 | 0.25% | 10,776,739 |
| 2010-09-15 | 2010-09-13 | 8.524 | 1,277,941 | +8,306 | 0.26% | 10,892,578 |
| 2010-09-14 | 2010-09-10 | 8.620 | 1,269,635 | -12,044 | 0.25% | 10,944,062 |
| 2010-09-13 | 2010-09-09 | 8.427 | 1,281,679 | +15,782 | 0.26% | 10,800,999 |
| 2010-09-10 | 2010-09-08 | 8.475 | 1,265,897 | +12,460 | 0.25% | 10,728,961 |
| 2010-09-09 | 2010-09-07 | 8.524 | 1,253,437 | -9,137 | 0.25% | 10,683,717 |
| 2010-09-08 | 2010-09-06 | 8.331 | 1,262,574 | -35,718 | 0.25% | 10,518,397 |
| 2010-09-07 | 2010-09-03 | 7.705 | 1,298,292 | +9,137 | 0.26% | 10,003,201 |
| 2010-09-06 | 2010-09-02 | 7.801 | 1,289,155 | -17,028 | 0.26% | 10,056,961 |
| 2010-09-03 | 2010-09-01 | 7.609 | 1,306,183 | +13,706 | 0.26% | 9,938,200 |
| 2010-09-02 | 2010-08-31 | 7.560 | 1,292,477 | +10,798 | 0.26% | 9,771,677 |
| 2010-09-01 | 2010-08-30 | 7.609 | 1,281,679 | -3,323 | 0.26% | 9,751,759 |
| 2010-08-31 | 2010-08-27 | 7.657 | 1,285,002 | -14,121 | 0.26% | 9,838,923 |
| 2010-08-30 | 2010-08-26 | 7.705 | 1,299,123 | -9,552 | 0.26% | 10,009,603 |
| 2010-08-27 | 2010-08-25 | 7.560 | 1,308,675 | +31,564 | 0.26% | 9,894,141 |
| 2010-08-26 | 2010-08-24 | 7.657 | 1,277,111 | -10,798 | 0.26% | 9,778,503 |
| 2010-08-25 | 2010-08-23 | 7.271 | 1,287,909 | +103,000 | 0.26% | 9,365,021 |
| 2010-08-24 | 2010-08-20 | 7.898 | 1,184,909 | +46,100 | 0.24% | 9,357,837 |
| 2010-08-23 | 2010-08-19 | 8.379 | 1,138,809 | +35,718 | 0.23% | 9,542,161 |
| 2010-08-20 | 2010-08-18 | 8.090 | 1,103,091 | +55,653 | 0.22% | 8,924,158 |
| 2010-08-19 | 2010-08-17 | 9.487 | 1,047,438 | -39,871 | 0.21% | 9,936,677 |
| 2010-08-18 | 2010-08-16 | 9.294 | 1,087,309 | +19,520 | 0.22% | 10,105,479 |
| 2010-08-17 | 2010-08-13 | 9.390 | 1,067,789 | -125,011 | 0.21% | 10,026,900 |
| 2010-08-16 | 2010-08-12 | 8.668 | 1,192,800 | -16,198 | 0.24% | 10,339,196 |
| 2010-08-13 | 2010-08-11 | 8.283 | 1,208,998 | -72,681 | 0.24% | 10,013,840 |
| 2010-08-12 | 2010-08-10 | 8.283 | 1,281,679 | -18,690 | 0.26% | 10,615,839 |
| 2010-08-11 | 2010-08-09 | 8.235 | 1,300,369 | -18,689 | 0.26% | 10,708,024 |
| 2010-08-10 | 2010-08-06 | 7.849 | 1,319,058 | +4,984 | 0.26% | 10,353,761 |
| 2010-08-09 | 2010-08-05 | 8.186 | 1,314,074 | -8,306 | 0.26% | 10,757,599 |
| 2010-08-06 | 2010-08-04 | 8.283 | 1,322,380 | -26,166 | 0.26% | 10,952,956 |
| 2010-08-05 | 2010-08-03 | 8.186 | 1,348,546 | -28,657 | 0.27% | 11,039,803 |
| 2010-08-04 | 2010-08-02 | 8.090 | 1,377,203 | -56,483 | 0.28% | 11,141,762 |
| 2010-08-03 | 2010-07-30 | 7.898 | 1,433,686 | -37,379 | 0.29% | 11,322,557 |
| 2010-07-30 | 2010-07-28 | 7.753 | 1,471,065 | -2,077 | 0.29% | 11,405,238 |
| 2010-07-29 | 2010-07-27 | 7.753 | 1,473,142 | +6,230 | 0.29% | 11,421,341 |
| 2010-07-28 | 2010-07-26 | 7.609 | 1,466,912 | +6,230 | 0.29% | 11,161,120 |
| 2010-07-27 | 2010-07-23 | 7.609 | 1,460,682 | +6,645 | 0.29% | 11,113,718 |
| 2010-07-23 | 2010-07-21 | 7.753 | 1,454,037 | -35,718 | 0.29% | 11,273,219 |
| 2010-07-22 | 2010-07-20 | 7.560 | 1,489,755 | +2,492 | 0.30% | 11,263,183 |
| 2010-07-21 | 2010-07-19 | 7.560 | 1,487,263 | -10,383 | 0.30% | 11,244,342 |
| 2010-07-20 | 2010-07-16 | 7.705 | 1,497,646 | -11,629 | 0.30% | 11,539,202 |
| 2010-07-19 | 2010-07-15 | 7.609 | 1,509,275 | +17,028 | 0.30% | 11,483,442 |
| 2010-07-16 | 2010-07-14 | 7.801 | 1,492,247 | -77,665 | 0.30% | 11,641,323 |
| 2010-07-15 | 2010-07-13 | 7.368 | 1,569,912 | -830 | 0.31% | 11,566,804 |
| 2010-07-14 | 2010-07-12 | 7.512 | 1,570,742 | -2,077 | 0.31% | 11,799,839 |
| 2010-07-13 | 2010-07-09 | 7.320 | 1,572,819 | -13,705 | 0.31% | 11,512,482 |
| 2010-07-12 | 2010-07-08 | 7.320 | 1,586,524 | -22,843 | 0.32% | 11,612,798 |
| 2010-07-09 | 2010-07-07 | 7.320 | 1,609,367 | -45,685 | 0.32% | 11,780,000 |
| 2010-07-06 | 2010-07-02 | 7.368 | 1,655,052 | -9,137 | 0.33% | 12,194,098 |
| 2010-07-05 | 2010-06-30 | 7.416 | 1,664,189 | -12,460 | 0.33% | 12,341,558 |
| 2010-07-02 | 2010-06-29 | 7.464 | 1,676,649 | -35,302 | 0.34% | 12,514,701 |
| 2010-06-30 | 2010-06-28 | 7.368 | 1,711,951 | +6,230 | 0.34% | 12,613,319 |
| 2010-06-29 | 2010-06-25 | 7.320 | 1,705,721 | -5,399 | 0.34% | 12,485,278 |
| 2010-06-28 | 2010-06-24 | 7.320 | 1,711,120 | -35,303 | 0.34% | 12,524,796 |
| 2010-06-25 | 2010-06-23 | 7.464 | 1,746,423 | -50,669 | 0.35% | 13,035,502 |
| 2010-06-24 | 2010-06-22 | 7.368 | 1,797,092 | -234,656 | 0.36% | 13,240,621 |
| 2010-06-23 | 2010-06-21 | 6.983 | 2,031,748 | +7,476 | 0.41% | 14,186,801 |
| 2010-06-18 | 2010-06-15 | 6.694 | 2,024,272 | -26,996 | 0.40% | 13,549,719 |
| 2010-06-17 | 2010-06-14 | 6.694 | 2,051,268 | -14,952 | 0.41% | 13,730,420 |
| 2010-06-15 | 2010-06-11 | 6.549 | 2,066,220 | -2,076 | 0.41% | 13,532,003 |
| 2010-06-10 | 2010-06-08 | 6.501 | 2,068,296 | -415 | 0.41% | 13,445,999 |
| 2010-06-07 | 2010-06-03 | 6.597 | 2,068,711 | -8,307 | 0.41% | 13,647,937 |
| 2010-06-04 | 2010-06-02 | 6.357 | 2,077,018 | -42,363 | 0.42% | 13,202,641 |
| 2010-06-03 | 2010-06-01 | 6.308 | 2,119,381 | +18,690 | 0.42% | 13,369,863 |
| 2010-06-02 | 2010-05-31 | 6.164 | 2,100,691 | -63,544 | 0.42% | 12,948,479 |
| 2010-06-01 | 2010-05-28 | 6.357 | 2,164,235 | -6,230 | 0.43% | 13,757,039 |
| 2010-05-31 | 2010-05-27 | 6.068 | 2,170,465 | +8,306 | 0.43% | 13,169,520 |
| 2010-05-27 | 2010-05-25 | 5.875 | 2,162,159 | -30,733 | 0.43% | 12,702,643 |
| 2010-05-26 | 2010-05-24 | 5.779 | 2,192,892 | -6,230 | 0.44% | 12,671,998 |
| 2010-05-25 | 2010-05-20 | 5.634 | 2,199,122 | +4,153 | 0.44% | 12,390,299 |
| 2010-05-24 | 2010-05-19 | 5.827 | 2,194,969 | -8,306 | 0.44% | 12,789,701 |
| 2010-05-20 | 2010-05-18 | 6.068 | 2,203,275 | +4,153 | 0.44% | 13,368,598 |
| 2010-05-19 | 2010-05-17 | 6.164 | 2,199,122 | +9,137 | 0.44% | 13,555,199 |
| 2010-05-18 | 2010-05-14 | 6.357 | 2,189,985 | -8,722 | 0.44% | 13,920,720 |
| 2010-05-17 | 2010-05-13 | 6.405 | 2,198,707 | +4,569 | 0.44% | 14,082,041 |
| 2010-05-14 | 2010-05-12 | 6.260 | 2,194,138 | -31,149 | 0.44% | 13,735,798 |
| 2010-05-13 | 2010-05-11 | 6.308 | 2,225,287 | -5,399 | 0.44% | 14,037,958 |
| 2010-05-12 | 2010-05-10 | 6.453 | 2,230,686 | +7,060 | 0.45% | 14,394,277 |
| 2010-05-11 | 2010-05-07 | 6.260 | 2,223,626 | +1,246 | 0.44% | 13,920,400 |
| 2010-05-10 | 2010-05-06 | 6.212 | 2,222,380 | +42,363 | 0.44% | 13,805,580 |
| 2010-05-07 | 2010-05-05 | 6.453 | 2,180,017 | +28,241 | 0.44% | 14,067,318 |
| 2010-05-05 | 2010-05-03 | 6.597 | 2,151,776 | +125,427 | 0.43% | 14,195,943 |
| 2010-05-04 | 2010-04-30 | 6.838 | 2,026,349 | +49,423 | 0.41% | 13,856,362 |
| 2010-05-03 | 2010-04-29 | 6.790 | 1,976,926 | -1,246 | 0.40% | 13,423,203 |
| 2010-04-30 | 2010-04-28 | 6.742 | 1,978,172 | +11,629 | 0.40% | 13,336,403 |
| 2010-04-29 | 2010-04-27 | 6.838 | 1,966,543 | +22,843 | 0.39% | 13,447,403 |
| 2010-04-28 | 2010-04-26 | 6.983 | 1,943,700 | +11,214 | 0.39% | 13,572,000 |
| 2010-04-27 | 2010-04-23 | 7.031 | 1,932,486 | +17,858 | 0.39% | 13,586,758 |
| 2010-04-22 | 2010-04-20 | 7.512 | 1,914,628 | -2,076 | 0.38% | 14,383,203 |
| 2010-04-21 | 2010-04-19 | 7.175 | 1,916,704 | +6,230 | 0.38% | 13,752,699 |
| 2010-04-20 | 2010-04-16 | 7.368 | 1,910,474 | +70,189 | 0.38% | 14,075,998 |
| 2010-04-19 | 2010-04-15 | 7.705 | 1,840,285 | -283,249 | 0.37% | 14,179,199 |
| 2010-04-16 | 2010-04-14 | 7.464 | 2,123,534 | +26,996 | 0.42% | 15,850,302 |
| 2010-04-14 | 2010-04-12 | 7.753 | 2,096,538 | -58,560 | 0.42% | 16,254,561 |
| 2010-04-13 | 2010-04-09 | 7.753 | 2,155,098 | -17,028 | 0.43% | 16,708,579 |
| 2010-04-12 | 2010-04-08 | 7.801 | 2,172,126 | -85,972 | 0.43% | 16,945,198 |
| 2010-04-09 | 2010-04-07 | 7.512 | 2,258,098 | -404,522 | 0.45% | 16,963,443 |
| 2010-04-08 | 2010-04-01 | 7.271 | 2,662,620 | -127,918 | 0.53% | 19,361,222 |
| 2010-04-07 | 2010-03-31 | 6.742 | 2,790,538 | -5,815 | 0.56% | 18,813,197 |
| 2010-03-31 | 2010-03-29 | 6.790 | 2,796,353 | -16,197 | 0.56% | 18,987,060 |
| 2010-03-30 | 2010-03-26 | 6.694 | 2,812,550 | -23,674 | 0.56% | 18,826,157 |
| 2010-03-29 | 2010-03-25 | 6.694 | 2,836,224 | -2,076 | 0.57% | 18,984,622 |
| 2010-03-26 | 2010-03-24 | 6.694 | 2,838,300 | -9,137 | 0.57% | 18,998,518 |
| 2010-03-25 | 2010-03-23 | 6.694 | 2,847,437 | +150,346 | 0.57% | 19,059,677 |
| 2010-03-23 | 2010-03-19 | 6.838 | 2,697,091 | -13,291 | 0.54% | 18,442,957 |
| 2010-03-22 | 2010-03-18 | 6.597 | 2,710,382 | +17,029 | 0.54% | 17,881,242 |
| 2010-03-19 | 2010-03-17 | 6.838 | 2,693,353 | -12,460 | 0.54% | 18,417,397 |
| 2010-03-18 | 2010-03-16 | 6.790 | 2,705,813 | +36,133 | 0.54% | 18,372,299 |
| 2010-03-17 | 2010-03-15 | 6.742 | 2,669,680 | +20,766 | 0.53% | 17,998,398 |
| 2010-03-16 | 2010-03-12 | 6.838 | 2,648,914 | -12,460 | 0.53% | 18,113,519 |
| 2010-03-15 | 2010-03-11 | 6.597 | 2,661,374 | +831 | 0.53% | 17,557,921 |
| 2010-03-12 | 2010-03-10 | 6.694 | 2,660,543 | -41,948 | 0.53% | 17,808,679 |
| 2010-03-11 | 2010-03-09 | 6.597 | 2,702,491 | +209,737 | 0.54% | 17,829,183 |
| 2010-03-10 | 2010-03-08 | 6.645 | 2,492,754 | +45,686 | 0.50% | 16,565,522 |
| 2010-03-09 | 2010-03-05 | 6.645 | 2,447,068 | -3,323 | 0.49% | 16,261,917 |
| 2010-03-08 | 2010-03-04 | 6.357 | 2,450,391 | -5,399 | 0.49% | 15,576,000 |
| 2010-03-05 | 2010-03-03 | 6.501 | 2,455,790 | -7,891 | 0.49% | 15,965,099 |
| 2010-03-04 | 2010-03-02 | 6.645 | 2,463,681 | -72,266 | 0.49% | 16,372,318 |
| 2010-03-03 | 2010-03-01 | 6.116 | 2,535,947 | +16,613 | 0.51% | 15,509,240 |
| 2010-03-02 | 2010-02-26 | 6.019 | 2,519,334 | -8,307 | 0.50% | 15,164,999 |
| 2010-03-01 | 2010-02-25 | 6.068 | 2,527,641 | -29,487 | 0.51% | 15,336,722 |
| 2010-02-26 | 2010-02-24 | 6.068 | 2,557,128 | +25,750 | 0.51% | 15,515,638 |
| 2010-02-25 | 2010-02-23 | 6.212 | 2,531,378 | -14,537 | 0.51% | 15,725,097 |
| 2010-02-24 | 2010-02-22 | 6.116 | 2,545,915 | +12,460 | 0.51% | 15,570,202 |
| 2010-02-23 | 2010-02-19 | 5.923 | 2,533,455 | +16,613 | 0.51% | 15,005,999 |
| 2010-02-22 | 2010-02-18 | 5.923 | 2,516,842 | +14,536 | 0.50% | 14,907,598 |
| 2010-02-19 | 2010-02-17 | 6.164 | 2,502,306 | -6,230 | 0.50% | 15,424,000 |
| 2010-02-12 | 2010-02-10 | 6.068 | 2,508,536 | -6,230 | 0.50% | 15,220,801 |
| 2010-02-10 | 2010-02-08 | 6.019 | 2,514,766 | -830 | 0.50% | 15,137,502 |
| 2010-02-09 | 2010-02-05 | 6.019 | 2,515,596 | -6,645 | 0.50% | 15,142,498 |
| 2010-02-08 | 2010-02-04 | 6.260 | 2,522,241 | -6,230 | 0.50% | 15,789,797 |
| 2010-02-05 | 2010-02-03 | 6.164 | 2,528,471 | +5,399 | 0.51% | 15,585,278 |
| 2010-02-04 | 2010-02-02 | 6.019 | 2,523,072 | -4,153 | 0.50% | 15,187,499 |
| 2010-02-03 | 2010-02-01 | 5.827 | 2,527,225 | +19,935 | 0.51% | 14,725,698 |
| 2010-02-02 | 2010-01-29 | 5.827 | 2,507,290 | +19,935 | 0.50% | 14,609,541 |
| 2010-02-01 | 2010-01-28 | 5.923 | 2,487,355 | +1,662 | 0.50% | 14,732,943 |
| 2010-01-29 | 2010-01-27 | 5.875 | 2,485,693 | -7,061 | 0.50% | 14,603,399 |
| 2010-01-28 | 2010-01-26 | 6.116 | 2,492,754 | +1,662 | 0.50% | 15,245,082 |
| 2010-01-27 | 2010-01-25 | 6.260 | 2,491,092 | -831 | 0.50% | 15,594,797 |
| 2010-01-26 | 2010-01-22 | 6.645 | 2,491,923 | +23,673 | 0.50% | 16,560,000 |
| 2010-01-25 | 2010-01-21 | 6.790 | 2,468,250 | -13,705 | 0.49% | 16,759,261 |
| 2010-01-22 | 2010-01-20 | 6.983 | 2,481,955 | +52,745 | 0.50% | 17,330,398 |
| 2010-01-21 | 2010-01-19 | 7.223 | 2,429,210 | -143,701 | 0.49% | 17,547,003 |
| 2010-01-20 | 2010-01-18 | 6.790 | 2,572,911 | +6,230 | 0.51% | 17,469,903 |
| 2010-01-19 | 2010-01-15 | 7.127 | 2,566,681 | -105,076 | 0.51% | 18,292,802 |
| 2010-01-18 | 2010-01-14 | 7.031 | 2,671,757 | +48,593 | 0.53% | 18,784,361 |
| 2010-01-15 | 2010-01-13 | 6.934 | 2,623,164 | +29,487 | 0.52% | 18,190,078 |
| 2010-01-14 | 2010-01-12 | 7.079 | 2,593,677 | +165,298 | 0.52% | 18,360,303 |
| 2010-01-13 | 2010-01-11 | 6.983 | 2,428,379 | -81,818 | 0.49% | 16,956,300 |
| 2010-01-12 | 2010-01-08 | 6.019 | 2,510,197 | -11,629 | 0.50% | 15,109,999 |
| 2010-01-11 | 2010-01-07 | 5.971 | 2,521,826 | +20,766 | 0.50% | 15,058,559 |
| 2010-01-08 | 2010-01-06 | 6.019 | 2,501,060 | +415 | 0.50% | 15,054,999 |
| 2010-01-07 | 2010-01-05 | 5.971 | 2,500,645 | +17,444 | 0.50% | 14,932,081 |
| 2010-01-06 | 2010-01-04 | 5.731 | 2,483,201 | +29,487 | 0.50% | 14,230,018 |
| 2010-01-05 | 2009-12-31 | 5.827 | 2,453,714 | +39,871 | 0.49% | 14,297,363 |
| 2009-12-30 | 2009-12-28 | 5.393 | 2,413,843 | +5,399 | 0.48% | 13,018,881 |
| 2009-12-29 | 2009-12-24 | 5.490 | 2,408,444 | +2,908 | 0.48% | 13,221,722 |
| 2009-12-28 | 2009-12-22 | 5.393 | 2,405,536 | +23,673 | 0.48% | 12,974,078 |
| 2009-12-23 | 2009-12-21 | 5.297 | 2,381,863 | +4,153 | 0.48% | 12,616,999 |
| 2009-12-22 | 2009-12-18 | 5.538 | 2,377,710 | +10,798 | 0.48% | 13,167,501 |
| 2009-12-21 | 2009-12-17 | 5.201 | 2,366,912 | +9,137 | 0.47% | 12,309,842 |
| 2009-12-18 | 2009-12-16 | 5.442 | 2,357,775 | -6,229 | 0.47% | 12,830,023 |
| 2009-12-17 | 2009-12-15 | 5.682 | 2,364,004 | -9,968 | 0.47% | 13,433,118 |
| 2009-12-16 | 2009-12-14 | 5.827 | 2,373,972 | +16,613 | 0.47% | 13,832,720 |
| 2009-12-15 | 2009-12-11 | 5.923 | 2,357,359 | -130,826 | 0.47% | 13,962,959 |
| 2009-12-14 | 2009-12-10 | 5.971 | 2,488,185 | +4,153 | 0.50% | 14,857,679 |
| 2009-12-11 | 2009-12-09 | 5.923 | 2,484,032 | +75,173 | 0.50% | 14,713,260 |
| 2009-12-10 | 2009-12-08 | 6.116 | 2,408,859 | -22,843 | 0.48% | 14,732,000 |
| 2009-12-08 | 2009-12-04 | 6.212 | 2,431,702 | +831 | 0.49% | 15,105,903 |
| 2009-12-07 | 2009-12-03 | 6.212 | 2,430,871 | +54,822 | 0.49% | 15,100,740 |
| 2009-12-04 | 2009-12-02 | 6.116 | 2,376,049 | +15,783 | 0.48% | 14,531,342 |
| 2009-12-03 | 2009-12-01 | 6.212 | 2,360,266 | +16,612 | 0.47% | 14,662,137 |
| 2009-12-02 | 2009-11-30 | 6.116 | 2,343,654 | +48,593 | 0.47% | 14,333,222 |
| 2009-12-01 | 2009-11-27 | 6.116 | 2,295,061 | -62,714 | 0.46% | 14,036,039 |
| 2009-11-30 | 2009-11-26 | 6.453 | 2,357,775 | +9,968 | 0.47% | 15,214,363 |
| 2009-11-27 | 2009-11-25 | 6.501 | 2,347,807 | +13,290 | 0.47% | 15,263,101 |
| 2009-11-26 | 2009-11-24 | 6.453 | 2,334,517 | -11,629 | 0.53% | 15,064,283 |
| 2009-11-25 | 2009-11-23 | 6.549 | 2,346,146 | +16,198 | 0.54% | 15,365,283 |
| 2009-11-24 | 2009-11-20 | 6.549 | 2,329,948 | +83,064 | 0.53% | 15,259,200 |
| 2009-11-23 | 2009-11-19 | 6.549 | 2,246,884 | +36,548 | 0.51% | 14,715,200 |
| 2009-11-20 | 2009-11-18 | 6.549 | 2,210,336 | +205,999 | 0.50% | 14,475,842 |
| 2009-11-19 | 2009-11-17 | 7.320 | 2,004,337 | -11,629 | 0.46% | 14,671,042 |
| 2009-11-18 | 2009-11-16 | 7.416 | 2,015,966 | -39,455 | 0.46% | 14,950,322 |
| 2009-11-17 | 2009-11-13 | 7.464 | 2,055,421 | -1,246 | 0.47% | 15,341,899 |
| 2009-11-16 | 2009-11-12 | 7.416 | 2,056,667 | +80,572 | 0.47% | 15,252,159 |
| 2009-11-13 | 2009-11-11 | 7.705 | 1,976,095 | -51,500 | 0.45% | 15,225,600 |
| 2009-11-12 | 2009-11-10 | 7.320 | 2,027,595 | -6,230 | 0.46% | 14,841,282 |
| 2009-11-11 | 2009-11-09 | 7.320 | 2,033,825 | -7,060 | 0.46% | 14,886,883 |
| 2009-11-10 | 2009-11-06 | 7.175 | 2,040,885 | -92,616 | 0.47% | 14,643,720 |
| 2009-11-09 | 2009-11-05 | 7.127 | 2,133,501 | +4,153 | 0.49% | 15,205,517 |
| 2009-11-06 | 2009-11-04 | 7.271 | 2,129,348 | -24,919 | 0.49% | 15,483,538 |
| 2009-11-05 | 2009-11-03 | 7.079 | 2,154,267 | +6,229 | 0.49% | 15,249,777 |
| 2009-11-04 | 2009-11-02 | 7.223 | 2,148,038 | +26,996 | 0.49% | 15,516,002 |
| 2009-11-03 | 2009-10-30 | 7.223 | 2,121,042 | +1,661 | 0.48% | 15,321,001 |
| 2009-11-02 | 2009-10-29 | 6.983 | 2,119,381 | +18,690 | 0.48% | 14,798,703 |
| 2009-10-30 | 2009-10-28 | 7.223 | 2,100,691 | +7,476 | 0.48% | 15,173,999 |
| 2009-10-29 | 2009-10-27 | 7.512 | 2,093,215 | +29,072 | 0.48% | 15,724,797 |
| 2009-10-28 | 2009-10-23 | 7.657 | 2,064,143 | +35,302 | 0.47% | 15,804,601 |
| 2009-10-27 | 2009-10-22 | 7.849 | 2,028,841 | -194,370 | 0.46% | 15,925,102 |
| 2009-10-23 | 2009-10-21 | 7.127 | 2,223,211 | +416 | 0.51% | 15,844,882 |
| 2009-10-22 | 2009-10-20 | 7.031 | 2,222,795 | -28,657 | 0.51% | 15,627,837 |
| 2009-10-21 | 2009-10-19 | 7.031 | 2,251,452 | -14,537 | 0.51% | 15,829,317 |
| 2009-10-20 | 2009-10-16 | 6.838 | 2,265,989 | -14,536 | 0.52% | 15,495,042 |
| 2009-10-19 | 2009-10-15 | 6.934 | 2,280,525 | -40,701 | 0.52% | 15,814,081 |
| 2009-10-16 | 2009-10-14 | 6.838 | 2,321,226 | -15,782 | 0.53% | 15,872,758 |
| 2009-10-15 | 2009-10-13 | 6.742 | 2,337,008 | -12,460 | 0.53% | 15,755,597 |
| 2009-10-13 | 2009-10-09 | 6.838 | 2,349,468 | +8,722 | 0.54% | 16,065,879 |
| 2009-10-12 | 2009-10-08 | 6.838 | 2,340,746 | +24,088 | 0.53% | 16,006,237 |
| 2009-10-09 | 2009-10-07 | 6.983 | 2,316,658 | -2,492 | 0.53% | 16,176,201 |
| 2009-10-07 | 2009-10-05 | 6.357 | 2,319,150 | +16,613 | 0.53% | 14,741,762 |
| 2009-10-06 | 2009-10-02 | 6.501 | 2,302,537 | -6,230 | 0.53% | 14,968,801 |
| 2009-10-05 | 2009-09-30 | 6.405 | 2,308,767 | -34,056 | 0.53% | 14,786,942 |
| 2009-10-02 | 2009-09-29 | 6.694 | 2,342,823 | +10,383 | 0.54% | 15,681,980 |
| 2009-09-30 | 2009-09-28 | 6.645 | 2,332,440 | +8,722 | 0.53% | 15,500,160 |
| 2009-09-29 | 2009-09-25 | 6.934 | 2,323,718 | +13,705 | 0.53% | 16,113,598 |
| 2009-09-28 | 2009-09-24 | 6.742 | 2,310,013 | -15,782 | 0.53% | 15,573,602 |
| 2009-09-25 | 2009-09-23 | 6.886 | 2,325,795 | -9,552 | 0.53% | 16,016,001 |
| 2009-09-24 | 2009-09-22 | 6.934 | 2,335,347 | +32,810 | 0.53% | 16,194,238 |
| 2009-09-23 | 2009-09-21 | 7.079 | 2,302,537 | +2,077 | 0.53% | 16,299,361 |
| 2009-09-22 | 2009-09-18 | 7.271 | 2,300,460 | -8,307 | 0.53% | 16,727,778 |
| 2009-09-21 | 2009-09-17 | 7.320 | 2,308,767 | -70,604 | 0.53% | 16,899,362 |
| 2009-09-18 | 2009-09-16 | 7.127 | 2,379,371 | -8,307 | 0.54% | 16,957,839 |
| 2009-09-17 | 2009-09-15 | 6.934 | 2,387,678 | +85,141 | 0.55% | 16,557,123 |
| 2009-09-16 | 2009-09-14 | 7.127 | 2,302,537 | -14,951 | 0.53% | 16,410,241 |
| 2009-09-15 | 2009-09-11 | 7.175 | 2,317,488 | +16,612 | 0.53% | 16,628,397 |
| 2009-09-14 | 2009-09-10 | 7.320 | 2,300,876 | -10,798 | 0.53% | 16,841,603 |
| 2009-09-11 | 2009-09-09 | 7.320 | 2,311,674 | -2,492 | 0.53% | 16,920,640 |
| 2009-09-10 | 2009-09-08 | 7.464 | 2,314,166 | -14,121 | 0.53% | 17,273,201 |
| 2009-09-09 | 2009-09-07 | 7.512 | 2,328,287 | -12,044 | 0.53% | 17,490,722 |
| 2009-09-08 | 2009-09-04 | 7.079 | 2,340,331 | -24,919 | 0.53% | 16,566,900 |
| 2009-09-07 | 2009-09-03 | 6.983 | 2,365,250 | -48,593 | 0.54% | 16,515,498 |
| 2009-09-04 | 2009-09-02 | 6.790 | 2,413,843 | -6,230 | 0.55% | 16,389,841 |
| 2009-09-03 | 2009-09-01 | 6.694 | 2,420,073 | -2,907 | 0.55% | 16,199,063 |
| 2009-09-02 | 2009-08-31 | 6.790 | 2,422,980 | -4,984 | 0.55% | 16,451,881 |
| 2009-09-01 | 2009-08-28 | 6.886 | 2,427,964 | +49,423 | 0.55% | 16,719,562 |
| 2009-08-31 | 2009-08-27 | 7.031 | 2,378,541 | +12,875 | 0.54% | 16,722,843 |
| 2009-08-28 | 2009-08-26 | 7.271 | 2,365,666 | +53,577 | 0.54% | 17,201,923 |
| 2009-08-27 | 2009-08-25 | 7.560 | 2,312,089 | -99,677 | 0.53% | 17,480,378 |
| 2009-08-26 | 2009-08-24 | 6.983 | 2,411,766 | -23,258 | 0.55% | 16,840,299 |
| 2009-08-25 | 2009-08-21 | 6.501 | 2,435,024 | +2,907 | 0.56% | 15,830,099 |
| 2009-08-24 | 2009-08-20 | 6.645 | 2,432,117 | +26,996 | 0.56% | 16,162,561 |
| 2009-08-21 | 2009-08-19 | 6.597 | 2,405,121 | -10,383 | 0.55% | 15,867,340 |
| 2009-08-20 | 2009-08-18 | 6.501 | 2,415,504 | +34,887 | 0.55% | 15,703,200 |
| 2009-08-19 | 2009-08-17 | 6.308 | 2,380,617 | -23,673 | 0.54% | 15,017,839 |
| 2009-08-18 | 2009-08-14 | 6.838 | 2,404,290 | -78,911 | 0.55% | 16,440,757 |
| 2009-08-17 | 2009-08-13 | 7.079 | 2,483,201 | +79,741 | 0.57% | 17,578,258 |
| 2009-08-14 | 2009-08-12 | 7.127 | 2,403,460 | +125,427 | 0.55% | 17,129,522 |
| 2009-08-13 | 2009-08-11 | 7.609 | 2,278,033 | +19,935 | 0.52% | 17,332,600 |
| 2009-08-12 | 2009-08-10 | 7.560 | 2,258,098 | +73,927 | 0.52% | 17,072,183 |
| 2009-08-11 | 2009-08-07 | 7.705 | 2,184,171 | +151,177 | 0.50% | 16,828,803 |
| 2009-08-10 | 2009-08-06 | 7.609 | 2,032,994 | -155,330 | 0.46% | 15,468,201 |
| 2009-08-07 | 2009-08-05 | 6.934 | 2,188,324 | -5,399 | 0.50% | 15,174,722 |
| 2009-08-06 | 2009-08-04 | 7.127 | 2,193,723 | -12,460 | 0.50% | 15,634,721 |
| 2009-08-05 | 2009-08-03 | 6.983 | 2,206,183 | -82,843 | 0.50% | 15,404,803 |
| 2009-08-04 | 2009-07-31 | 5.875 | 2,289,026 | -3,738 | 0.52% | 13,447,984 |
| 2009-08-03 | 2009-07-30 | 5.586 | 2,292,764 | +61,052 | 0.52% | 12,807,488 |
| 2009-07-31 | 2009-07-29 | 5.731 | 2,231,712 | +126,673 | 0.51% | 12,788,857 |
| 2009-07-30 | 2009-07-28 | 5.827 | 2,105,039 | -134,148 | 0.48% | 12,265,694 |
| 2009-07-29 | 2009-07-27 | 5.538 | 2,239,187 | +21,596 | 0.51% | 12,400,375 |
| 2009-07-28 | 2009-07-24 | 5.490 | 2,217,591 | +19,105 | 0.51% | 12,173,989 |
| 2009-07-27 | 2009-07-23 | 5.538 | 2,198,486 | -55,238 | 0.50% | 12,174,977 |
| 2009-07-24 | 2009-07-22 | 5.393 | 2,253,724 | +48,593 | 0.51% | 12,155,291 |
| 2009-07-23 | 2009-07-21 | 5.297 | 2,205,131 | +16,613 | 0.50% | 11,680,830 |
| 2009-07-22 | 2009-07-20 | 5.297 | 2,188,518 | -40,702 | 0.50% | 11,592,829 |
| 2009-07-21 | 2009-07-17 | 5.201 | 2,229,220 | +117,951 | 0.51% | 11,593,733 |
| 2009-07-20 | 2009-07-16 | 5.104 | 2,111,269 | -18,689 | 0.48% | 10,776,955 |
| 2009-07-17 | 2009-07-15 | 4.575 | 2,129,958 | -448,546 | 0.49% | 9,744,089 |
| 2009-07-16 | 2009-07-14 | 4.141 | 2,578,504 | +31,149 | 0.59% | 10,678,565 |
| 2009-07-15 | 2009-07-13 | 3.949 | 2,547,355 | -12,460 | 0.58% | 10,058,887 |
| 2009-07-14 | 2009-07-10 | 4.093 | 2,559,815 | +10,383 | 0.58% | 10,477,897 |
| 2009-07-13 | 2009-07-09 | 4.141 | 2,549,432 | +20,351 | 0.58% | 10,558,166 |
| 2009-07-10 | 2009-07-08 | 4.093 | 2,529,081 | -26,581 | 0.58% | 10,352,096 |
| 2009-07-09 | 2009-07-07 | 4.141 | 2,555,662 | +8,307 | 0.58% | 10,583,967 |
| 2009-07-08 | 2009-07-06 | 4.141 | 2,547,355 | -3,738 | 0.58% | 10,549,565 |
| 2009-07-07 | 2009-07-03 | 4.093 | 2,551,093 | +7,891 | 0.58% | 10,442,196 |
| 2009-07-06 | 2009-07-02 | 4.093 | 2,543,202 | +4,153 | 0.58% | 10,409,896 |
| 2009-07-03 | 2009-06-30 | 4.238 | 2,539,049 | -10,383 | 0.58% | 10,759,705 |
| 2009-07-02 | 2009-06-29 | 4.382 | 2,549,432 | +11,629 | 0.58% | 11,172,013 |
| 2009-06-30 | 2009-06-26 | 4.382 | 2,537,803 | +29,073 | 0.58% | 11,121,053 |
| 2009-06-29 | 2009-06-25 | 4.093 | 2,508,730 | +4,568 | 0.57% | 10,268,795 |
| 2009-06-26 | 2009-06-24 | 4.093 | 2,504,162 | -65,621 | 0.57% | 10,250,097 |
| 2009-06-25 | 2009-06-23 | 4.093 | 2,569,783 | +89,710 | 0.59% | 10,518,698 |
| 2009-06-24 | 2009-06-22 | 4.382 | 2,480,073 | +130,410 | 0.57% | 10,868,071 |
| 2009-06-23 | 2009-06-19 | 4.382 | 2,349,663 | -6,229 | 0.54% | 10,296,594 |
| 2009-06-22 | 2009-06-18 | 4.430 | 2,355,892 | +34,886 | 0.54% | 10,437,340 |
| 2009-06-19 | 2009-06-17 | 4.575 | 2,321,006 | +83,480 | 0.53% | 10,618,092 |
| 2009-06-18 | 2009-06-16 | 4.527 | 2,237,526 | +207,660 | 0.51% | 10,128,440 |
| 2009-06-17 | 2009-06-15 | 4.719 | 2,029,866 | +135,810 | 0.46% | 9,579,439 |
| 2009-06-16 | 2009-06-12 | 4.864 | 1,894,056 | +77,250 | 0.43% | 9,212,146 |
| 2009-06-15 | 2009-06-11 | 4.864 | 1,816,806 | +7,891 | 0.41% | 8,836,424 |
| 2009-06-12 | 2009-06-10 | 4.912 | 1,808,915 | -31,565 | 0.41% | 8,885,154 |
| 2009-06-11 | 2009-06-09 | 4.864 | 1,840,480 | -3,322 | 0.42% | 8,951,568 |
| 2009-06-10 | 2009-06-08 | 5.297 | 1,843,802 | +150,346 | 0.42% | 9,766,829 |
| 2009-06-09 | 2009-06-05 | 5.297 | 1,693,456 | -416 | 0.39% | 8,970,429 |
| 2009-06-08 | 2009-06-04 | 5.008 | 1,693,872 | -11,213 | 0.39% | 8,483,216 |
| 2009-06-05 | 2009-06-03 | 4.382 | 1,705,085 | -131,242 | 0.39% | 7,471,952 |
| 2009-06-04 | 2009-06-02 | 4.238 | 1,836,327 | -34,886 | 0.42% | 7,781,786 |
| 2009-06-03 | 2009-06-01 | 4.478 | 1,871,213 | -71,851 | 0.43% | 8,380,169 |
| 2009-06-02 | 2009-05-29 | 4.286 | 1,943,064 | +145,362 | 0.44% | 8,327,674 |
| 2009-06-01 | 2009-05-27 | 3.901 | 1,797,702 | -81,403 | 0.41% | 7,012,120 |
| 2009-05-29 | 2009-05-26 | 3.804 | 1,879,105 | -7,060 | 0.43% | 7,148,662 |
| 2009-05-27 | 2009-05-25 | 3.901 | 1,886,165 | -17,859 | 0.43% | 7,357,179 |
| 2009-05-26 | 2009-05-22 | 3.756 | 1,904,024 | +101,338 | 0.43% | 7,151,772 |
| 2009-05-25 | 2009-05-21 | 3.901 | 1,802,686 | -19,520 | 0.41% | 7,031,561 |
| 2009-05-22 | 2009-05-20 | 3.901 | 1,822,206 | +44,855 | 0.42% | 7,107,700 |
| 2009-05-21 | 2009-05-19 | 4.045 | 1,777,351 | +63,129 | 0.41% | 7,189,507 |
| 2009-05-20 | 2009-05-18 | 3.901 | 1,714,222 | -2,077 | 0.39% | 6,686,498 |
| 2009-05-19 | 2009-05-15 | 3.708 | 1,716,299 | -15,782 | 0.39% | 6,364,002 |
| 2009-05-18 | 2009-05-14 | 3.660 | 1,732,081 | +1,246 | 0.40% | 6,339,112 |
| 2009-05-15 | 2009-05-13 | 3.564 | 1,730,835 | +20,766 | 0.40% | 6,167,853 |
| 2009-05-14 | 2009-05-12 | 3.467 | 1,710,069 | -46,516 | 0.39% | 5,929,154 |
| 2009-05-13 | 2009-05-11 | 3.226 | 1,756,585 | +70,604 | 0.40% | 5,667,488 |
| 2009-05-12 | 2009-05-08 | 3.612 | 1,685,981 | -56,483 | 0.39% | 6,089,204 |
| 2009-05-11 | 2009-05-07 | 3.515 | 1,742,464 | +55,238 | 0.40% | 6,125,384 |
| 2009-05-08 | 2009-05-06 | 3.612 | 1,687,226 | +122,104 | 0.39% | 6,093,701 |
| 2009-05-07 | 2009-05-05 | 3.467 | 1,565,122 | -96,419 | 0.36% | 5,426,594 |
| 2009-05-06 | 2009-05-04 | 2.600 | 1,661,541 | +72,681 | 0.38% | 4,320,673 |
| 2009-05-05 | 2009-04-30 | 2.311 | 1,588,860 | -33,641 | 0.36% | 3,672,599 |
| 2009-05-04 | 2009-04-29 | 2.287 | 1,622,501 | +8,306 | 0.37% | 3,711,293 |
| 2009-04-30 | 2009-04-28 | 2.239 | 1,614,195 | +26,996 | 0.37% | 3,614,561 |
| 2009-04-29 | 2009-04-27 | 2.311 | 1,587,199 | +716,687 | 0.36% | 3,668,759 |
| 2009-04-28 | 2009-04-24 | 2.697 | 870,512 | +170,282 | 0.60% | 2,347,521 |
| 2009-04-27 | 2009-04-23 | 2.408 | 700,230 | +4,983 | 0.48% | 1,685,999 |
| 2009-04-24 | 2009-04-22 | 2.360 | 695,247 | +2,077 | 0.48% | 1,640,521 |
| 2009-04-23 | 2009-04-21 | 2.504 | 693,170 | -14,536 | 0.47% | 1,735,760 |
| 2009-04-22 | 2009-04-20 | 2.552 | 707,706 | +15,782 | 0.48% | 1,806,240 |
| 2009-04-21 | 2009-04-17 | 2.456 | 691,924 | +64,375 | 0.47% | 1,699,320 |
| 2009-04-20 | 2009-04-16 | 2.649 | 627,549 | +50,253 | 0.43% | 1,662,099 |
| 2009-04-17 | 2009-04-15 | 2.889 | 577,296 | -53,161 | 0.40% | 1,668,001 |
| 2009-04-16 | 2009-04-14 | 2.336 | 630,457 | -35,302 | 0.43% | 1,472,461 |
| 2009-04-14 | 2009-04-08 | 2.167 | 665,759 | -22,012 | 0.46% | 1,442,700 |
| 2009-04-09 | 2009-04-07 | 2.360 | 687,771 | +36,964 | 0.47% | 1,622,881 |
| 2009-04-08 | 2009-04-06 | 2.408 | 650,807 | -51,915 | 0.45% | 1,566,999 |
| 2009-04-07 | 2009-04-03 | 2.336 | 702,722 | +10,383 | 0.48% | 1,641,239 |
| 2009-04-06 | 2009-04-02 | 2.311 | 692,339 | +24,919 | 0.47% | 1,600,319 |
| 2009-04-03 | 2009-04-01 | 2.191 | 667,420 | +4,984 | 0.46% | 1,462,370 |
| 2009-04-02 | 2009-03-31 | 2.239 | 662,436 | +11,629 | 0.45% | 1,483,350 |
| 2009-04-01 | 2009-03-30 | 2.360 | 650,807 | +6,645 | 0.45% | 1,535,659 |
| 2009-03-31 | 2009-03-27 | 3.397 | 644,162 | -116,290 | 0.44% | 2,188,411 |
| 2009-03-30 | 2009-03-26 | 3.586 | 760,452 | +213,983 | 0.52% | 2,727,009 |
| 2009-03-27 | 2009-03-25 | 3.712 | 546,469 | +49,274 | 0.49% | 2,028,418 |
| 2009-03-26 | 2009-03-24 | 3.397 | 497,195 | -13,988 | 0.45% | 1,689,120 |
| 2009-03-25 | 2009-03-23 | 2.517 | 511,183 | -6,358 | 0.46% | 1,286,401 |
| 2009-03-24 | 2009-03-20 | 2.454 | 517,541 | +3,179 | 0.46% | 1,269,841 |
| 2009-03-23 | 2009-03-19 | 2.485 | 514,362 | -3,497 | 0.46% | 1,278,221 |
| 2009-03-19 | 2009-03-17 | 2.517 | 517,859 | -52,135 | 0.46% | 1,303,201 |
| 2009-03-18 | 2009-03-16 | 2.548 | 569,994 | +20,346 | 0.51% | 1,452,330 |
| 2009-03-17 | 2009-03-13 | 2.485 | 549,648 | +4,768 | 0.49% | 1,365,909 |
| 2009-03-16 | 2009-03-12 | 2.391 | 544,880 | +6,358 | 0.49% | 1,302,640 |
| 2009-03-13 | 2009-03-11 | 2.454 | 538,522 | +12,080 | 0.48% | 1,321,320 |
| 2009-03-11 | 2009-03-09 | 2.454 | 526,442 | +5,087 | 0.47% | 1,291,680 |
| 2009-03-10 | 2009-03-06 | 2.579 | 521,355 | -12,399 | 0.47% | 1,344,799 |
| 2009-03-09 | 2009-03-05 | 2.894 | 533,754 | +18,439 | 0.48% | 1,544,681 |
| 2009-03-06 | 2009-03-04 | 2.957 | 515,315 | +13,669 | 0.46% | 1,523,739 |
| 2009-03-02 | 2009-02-26 | 4.781 | 501,646 | -3,179 | 0.45% | 2,398,562 |
| 2009-02-27 | 2009-02-25 | 4.907 | 504,825 | -1,907 | 0.45% | 2,477,282 |
| 2009-02-25 | 2009-02-23 | 5.033 | 506,732 | -2,861 | 0.45% | 2,550,400 |
| 2009-02-24 | 2009-02-20 | 5.033 | 509,593 | +7,947 | 0.46% | 2,564,799 |
| 2009-02-23 | 2009-02-19 | 5.159 | 501,646 | +3,179 | 0.45% | 2,587,922 |
| 2009-02-19 | 2009-02-17 | 4.970 | 498,467 | +13,352 | 0.45% | 2,477,442 |
| 2009-02-18 | 2009-02-16 | 5.285 | 485,115 | -1,907 | 0.43% | 2,563,681 |
| 2009-02-17 | 2009-02-13 | 5.473 | 487,022 | -2,543 | 0.44% | 2,665,679 |
| 2009-02-16 | 2009-02-12 | 5.348 | 489,565 | +4,768 | 0.44% | 2,617,998 |
| 2009-02-13 | 2009-02-11 | 5.725 | 484,797 | +1,590 | 0.43% | 2,775,500 |
| 2009-02-12 | 2009-02-10 | 6.228 | 483,207 | -21,618 | 0.43% | 3,009,597 |
| 2009-02-11 | 2009-02-09 | 5.096 | 504,825 | -9,537 | 0.45% | 2,572,562 |
| 2009-02-10 | 2009-02-06 | 5.285 | 514,362 | +1,590 | 0.46% | 2,718,242 |
| 2009-02-09 | 2009-02-05 | 5.348 | 512,772 | -15,259 | 0.46% | 2,742,099 |
| 2009-02-06 | 2009-02-04 | 5.159 | 528,031 | +3,179 | 0.47% | 2,724,038 |
| 2009-02-05 | 2009-02-03 | 4.970 | 524,852 | +2,225 | 0.47% | 2,608,578 |
| 2009-02-04 | 2009-02-02 | 4.907 | 522,627 | +3,497 | 0.47% | 2,564,640 |
| 2009-02-03 | 2009-01-30 | 5.348 | 519,130 | +1,589 | 0.46% | 2,776,099 |
| 2009-01-30 | 2009-01-23 | 4.718 | 517,541 | -635 | 0.46% | 2,442,002 |
| 2009-01-29 | 2009-01-22 | 4.718 | 518,176 | +953 | 0.46% | 2,444,998 |
| 2009-01-23 | 2009-01-21 | 5.096 | 517,223 | -3,179 | 0.46% | 2,635,741 |
| 2009-01-22 | 2009-01-20 | 5.285 | 520,402 | +318 | 0.47% | 2,750,161 |
| 2009-01-21 | 2009-01-19 | 5.662 | 520,084 | +15,895 | 0.47% | 2,944,801 |
| 2009-01-20 | 2009-01-16 | 5.096 | 504,189 | +2,225 | 0.45% | 2,569,321 |
| 2009-01-19 | 2009-01-15 | 5.096 | 501,964 | +12,716 | 0.45% | 2,557,982 |
| 2009-01-16 | 2009-01-14 | 5.348 | 489,248 | -1,589 | 0.44% | 2,616,302 |
| 2009-01-15 | 2009-01-13 | 5.662 | 490,837 | +19,392 | 0.44% | 2,779,200 |
| 2009-01-14 | 2009-01-12 | 6.354 | 471,445 | -13,988 | 0.42% | 2,995,659 |
| 2009-01-13 | 2009-01-09 | 6.920 | 485,433 | -32,108 | 0.43% | 3,359,402 |
| 2009-01-12 | 2009-01-08 | 5.662 | 517,541 | +10,173 | 0.46% | 2,930,402 |
| 2009-01-09 | 2009-01-07 | 6.669 | 507,368 | -22,253 | 0.45% | 3,383,521 |
| 2009-01-08 | 2009-01-06 | 4.718 | 529,621 | -7,947 | 0.47% | 2,499,001 |
| 2009-01-07 | 2009-01-05 | 3.964 | 537,568 | -12,716 | 0.48% | 2,130,659 |
| 2009-01-06 | 2009-01-02 | 4.152 | 550,284 | -56,586 | 0.49% | 2,284,919 |
| 2009-01-05 | 2008-12-31 | 2.988 | 606,870 | +23,206 | 0.54% | 1,813,549 |
| 2009-01-02 | 2008-12-29 | 2.925 | 583,664 | +10,491 | 0.52% | 1,707,481 |
| 2008-12-23 | 2008-12-19 | 3.649 | 573,173 | +47,685 | 0.51% | 2,091,480 |
| 2008-12-22 | 2008-12-18 | 3.460 | 525,488 | -3,179 | 0.47% | 1,818,300 |
| 2008-12-19 | 2008-12-17 | 3.460 | 528,667 | +19,074 | 0.47% | 1,829,300 |
| 2008-12-16 | 2008-12-12 | 3.649 | 509,593 | +1,907 | 0.46% | 1,859,480 |
| 2008-12-15 | 2008-12-11 | 3.775 | 507,686 | +15,895 | 0.45% | 1,916,401 |
| 2008-12-12 | 2008-12-10 | 4.026 | 491,791 | -5,086 | 0.44% | 1,980,161 |
| 2008-12-11 | 2008-12-09 | 4.089 | 496,877 | -8,266 | 0.44% | 2,031,899 |
| 2008-12-10 | 2008-12-08 | 4.089 | 505,143 | -22,253 | 0.45% | 2,065,702 |
| 2008-12-09 | 2008-12-05 | 3.460 | 527,396 | +47,685 | 0.47% | 1,824,902 |
| 2008-12-04 | 2008-12-02 | 3.775 | 479,711 | +12,716 | 0.43% | 1,810,802 |
| 2008-12-03 | 2008-12-01 | 3.649 | 466,995 | +11,127 | 0.42% | 1,704,042 |
| 2008-11-28 | 2008-11-26 | 3.523 | 455,868 | -3,497 | 0.41% | 1,606,080 |
| 2008-11-20 | 2008-11-18 | 3.649 | 459,365 | +1,590 | 0.41% | 1,676,200 |
| 2008-11-14 | 2008-11-12 | 3.901 | 457,775 | +7,947 | 0.41% | 1,785,598 |
| 2008-11-03 | 2008-10-30 | 4.404 | 449,828 | -10,491 | 0.40% | 1,981,000 |
| 2008-10-29 | 2008-10-27 | 3.146 | 460,319 | -1,907 | 0.41% | 1,448,001 |
| 2008-10-24 | 2008-10-22 | 3.209 | 462,226 | -4,769 | 0.41% | 1,483,080 |
| 2008-10-23 | 2008-10-21 | 3.712 | 466,995 | +23,843 | 0.42% | 1,733,422 |
| 2008-10-22 | 2008-10-20 | 3.209 | 443,152 | +22,889 | 0.40% | 1,421,880 |
| 2008-10-16 | 2008-10-14 | 5.866 | 420,263 | +19,103 | 0.38% | 2,465,213 |
| 2008-10-14 | 2008-10-10 | 5.668 | 401,160 | -304 | 0.38% | 2,273,837 |
| 2008-10-10 | 2008-10-08 | 6.261 | 401,464 | +2,124 | 0.38% | 2,513,701 |
| 2008-10-03 | 2008-09-30 | 7.777 | 399,340 | -9,103 | 0.37% | 3,105,762 |
| 2008-09-30 | 2008-09-26 | 8.436 | 408,443 | +1,517 | 0.38% | 3,445,758 |
| 2008-09-29 | 2008-09-25 | 9.030 | 406,926 | -1,517 | 0.38% | 3,674,340 |
| 2008-09-19 | 2008-09-17 | 8.305 | 408,443 | -2,731 | 0.38% | 3,391,918 |
| 2008-09-18 | 2008-09-16 | 8.964 | 411,174 | +2,731 | 0.39% | 3,685,597 |
| 2008-09-03 | 2008-09-01 | 12.193 | 408,443 | -3,035 | 0.38% | 4,980,197 |
| 2008-09-02 | 2008-08-29 | 12.457 | 411,478 | -1,517 | 0.39% | 5,125,683 |
| 2008-08-27 | 2008-08-25 | 10.611 | 412,995 | +3,035 | 0.39% | 4,382,420 |
| 2008-08-14 | 2008-08-12 | 10.545 | 409,960 | +1,820 | 0.38% | 4,323,195 |
| 2008-08-12 | 2008-08-08 | 10.809 | 408,140 | +3,035 | 0.38% | 4,411,602 |
| 2008-08-08 | 2008-08-05 | 12.061 | 405,105 | +9,103 | 0.38% | 4,886,096 |
| 2008-07-31 | 2008-07-29 | 12.589 | 396,002 | -1,517 | 0.37% | 4,985,102 |
| 2008-07-23 | 2008-07-21 | 12.589 | 397,519 | -3,035 | 0.37% | 5,004,199 |
| 2008-07-11 | 2008-07-09 | 12.786 | 400,554 | -7,889 | 0.38% | 5,121,606 |
| 2008-07-10 | 2008-07-08 | 12.325 | 408,443 | +7,889 | 0.38% | 5,034,037 |
| 2008-07-08 | 2008-07-04 | 12.589 | 400,554 | -10,924 | 0.38% | 5,042,406 |
| 2008-07-03 | 2008-06-30 | 13.379 | 411,478 | -1,214 | 0.39% | 5,505,363 |
| 2008-06-23 | 2008-06-19 | 13.643 | 412,692 | +5,463 | 0.39% | 5,630,406 |
| 2008-06-19 | 2008-06-17 | 14.170 | 407,229 | +1,517 | 0.38% | 5,770,594 |
| 2008-06-18 | 2008-06-16 | 14.104 | 405,712 | +4,552 | 0.38% | 5,722,357 |
| 2008-06-17 | 2008-06-13 | 14.039 | 401,160 | -1,518 | 0.38% | 5,631,714 |
| 2008-06-16 | 2008-06-12 | 14.170 | 402,678 | +5,766 | 0.38% | 5,706,104 |
| 2008-06-13 | 2008-06-11 | 14.764 | 396,912 | +6,676 | 0.37% | 5,859,838 |
| 2008-06-05 | 2008-06-03 | 15.620 | 390,236 | +4,551 | 0.37% | 6,095,636 |
| 2008-06-03 | 2008-05-30 | 16.477 | 385,685 | -2,731 | 0.36% | 6,355,008 |
| 2008-06-02 | 2008-05-29 | 16.748 | 388,416 | -8,193 | 0.36% | 6,505,030 |
| 2008-05-30 | 2008-05-28 | 16.411 | 396,609 | +3,504 | 0.37% | 6,508,865 |
| 2008-05-29 | 2008-05-27 | 16.277 | 393,105 | +892 | 0.38% | 6,398,480 |
| 2008-05-27 | 2008-05-23 | 16.142 | 392,213 | -2,974 | 0.38% | 6,331,201 |
| 2008-05-26 | 2008-05-22 | 17.084 | 395,187 | +11,003 | 0.38% | 6,751,328 |
| 2008-05-23 | 2008-05-21 | 17.689 | 384,184 | +3,271 | 0.37% | 6,795,914 |
| 2008-05-22 | 2008-05-20 | 17.891 | 380,913 | +14,570 | 0.36% | 6,814,913 |
| 2008-05-21 | 2008-05-19 | 18.160 | 366,343 | -44,901 | 0.35% | 6,652,801 |
| 2008-05-20 | 2008-05-16 | 16.210 | 411,244 | +2,379 | 0.39% | 6,666,064 |
| 2008-05-13 | 2008-05-08 | 15.133 | 408,865 | +595 | 0.39% | 6,187,501 |
| 2008-05-09 | 2008-05-07 | 15.402 | 408,270 | +19,031 | 0.39% | 6,288,337 |
| 2008-05-08 | 2008-05-06 | 15.873 | 389,239 | +3,568 | 0.37% | 6,178,474 |
| 2008-05-07 | 2008-05-05 | 15.940 | 385,671 | -1,487 | 0.37% | 6,147,778 |
| 2008-05-05 | 2008-04-30 | 15.201 | 387,158 | -2,081 | 0.37% | 5,885,042 |
| 2008-05-02 | 2008-04-29 | 15.201 | 389,239 | -595 | 0.37% | 5,916,674 |
| 2008-04-29 | 2008-04-25 | 15.201 | 389,834 | -3,568 | 0.37% | 5,925,718 |
| 2008-04-28 | 2008-04-24 | 15.402 | 393,402 | +1,486 | 0.38% | 6,059,334 |
| 2008-04-25 | 2008-04-23 | 15.335 | 391,916 | +1,487 | 0.38% | 6,010,086 |
| 2008-04-23 | 2008-04-21 | 14.999 | 390,429 | -10,407 | 0.37% | 5,855,983 |
| 2008-04-21 | 2008-04-17 | 14.730 | 400,836 | +4,460 | 0.38% | 5,904,236 |
| 2008-04-18 | 2008-04-16 | 14.663 | 396,376 | +4,460 | 0.38% | 5,811,881 |
| 2008-04-17 | 2008-04-15 | 14.932 | 391,916 | +16,355 | 0.38% | 5,851,926 |
| 2008-04-16 | 2008-04-14 | 15.201 | 375,561 | +9,515 | 0.36% | 5,708,760 |
| 2008-04-15 | 2008-04-11 | 16.344 | 366,046 | +3,866 | 0.35% | 5,982,667 |
| 2008-04-14 | 2008-04-10 | 16.613 | 362,180 | -18,139 | 0.35% | 6,016,920 |
| 2008-04-11 | 2008-04-09 | 15.873 | 380,319 | +3,271 | 0.36% | 6,036,885 |
| 2008-04-10 | 2008-04-08 | 15.671 | 377,048 | +13,381 | 0.36% | 5,908,883 |
| 2008-04-08 | 2008-04-03 | 14.259 | 363,667 | +1,784 | 0.35% | 5,185,524 |
| 2008-04-02 | 2008-03-31 | 14.528 | 361,883 | -1,486 | 0.35% | 5,257,446 |
| 2008-04-01 | 2008-03-28 | 14.259 | 363,369 | -298 | 0.35% | 5,181,274 |
| 2008-03-31 | 2008-03-27 | 13.855 | 363,667 | +2,379 | 0.35% | 5,038,763 |
| 2008-03-26 | 2008-03-20 | 12.847 | 361,288 | +2,082 | 0.35% | 4,641,301 |
| 2008-03-20 | 2008-03-18 | 12.981 | 359,206 | -595 | 0.34% | 4,662,875 |
| 2008-03-19 | 2008-03-17 | 13.183 | 359,801 | -892 | 0.34% | 4,743,198 |
| 2008-03-17 | 2008-03-13 | 13.788 | 360,693 | +297 | 0.35% | 4,973,297 |
| 2008-03-07 | 2008-03-05 | 15.066 | 360,396 | +4,461 | 0.34% | 5,429,763 |
| 2008-03-04 | 2008-02-29 | 15.537 | 355,935 | +2,676 | 0.34% | 5,530,132 |
| 2008-02-27 | 2008-02-25 | 15.402 | 353,259 | -4,461 | 0.34% | 5,441,036 |
| 2008-02-25 | 2008-02-21 | 15.604 | 357,720 | -7,434 | 0.34% | 5,581,926 |
| 2008-02-22 | 2008-02-20 | 15.201 | 365,154 | -7,433 | 0.35% | 5,550,567 |
| 2008-02-21 | 2008-02-19 | 15.133 | 372,587 | +22,301 | 0.36% | 5,638,493 |
| 2008-02-19 | 2008-02-15 | 15.066 | 350,286 | -2,379 | 0.34% | 5,277,444 |
| 2008-02-14 | 2008-02-12 | 16.344 | 352,665 | +2,379 | 0.34% | 5,763,967 |
| 2008-02-12 | 2008-02-06 | 16.142 | 350,286 | +2,379 | 0.34% | 5,654,405 |
| 2008-02-11 | 2008-02-04 | 17.084 | 347,907 | -4,758 | 0.33% | 5,943,602 |
| 2008-02-05 | 2008-02-01 | 16.008 | 352,665 | +893 | 0.34% | 5,645,367 |
| 2008-02-04 | 2008-01-31 | 16.949 | 351,772 | -595 | 0.34% | 5,962,312 |
| 2008-02-01 | 2008-01-30 | 15.806 | 352,367 | -1,487 | 0.34% | 5,569,497 |
| 2008-01-29 | 2008-01-25 | 15.739 | 353,854 | +1,487 | 0.34% | 5,569,200 |
| 2008-01-28 | 2008-01-24 | 15.201 | 352,367 | +1,487 | 0.34% | 5,356,197 |
| 2008-01-25 | 2008-01-23 | 15.806 | 350,880 | +594 | 0.34% | 5,545,993 |
| 2008-01-24 | 2008-01-22 | 14.797 | 350,286 | +7,137 | 0.34% | 5,183,204 |
| 2008-01-22 | 2008-01-18 | 17.622 | 343,149 | +7,434 | 0.33% | 6,046,957 |
| 2008-01-21 | 2008-01-17 | 18.093 | 335,715 | -3,866 | 0.32% | 6,074,015 |
| 2008-01-18 | 2008-01-16 | 17.420 | 339,581 | -14,868 | 0.32% | 5,915,562 |
| 2008-01-17 | 2008-01-15 | 18.295 | 354,449 | +4,461 | 0.34% | 6,484,485 |
| 2008-01-16 | 2008-01-14 | 19.102 | 349,988 | +1,486 | 0.33% | 6,685,353 |
| 2008-01-15 | 2008-01-11 | 20.380 | 348,502 | +1,487 | 0.33% | 7,102,329 |
| 2008-01-14 | 2008-01-10 | 20.447 | 347,015 | +7,434 | 0.33% | 7,095,364 |
| 2008-01-11 | 2008-01-09 | 20.447 | 339,581 | +1,487 | 0.32% | 6,943,362 |
| 2008-01-09 | 2008-01-07 | 20.918 | 338,094 | +6,542 | 0.32% | 7,072,138 |
| 2008-01-08 | 2008-01-04 | 21.321 | 331,552 | +594 | 0.32% | 7,069,094 |
| 2008-01-07 | 2008-01-03 | 21.254 | 330,958 | +26,763 | 0.32% | 7,034,169 |
| 2008-01-04 | 2008-01-02 | 21.859 | 304,195 | -1,190 | 0.29% | 6,649,489 |
| 2008-01-03 | 2007-12-31 | 22.801 | 305,385 | +20,815 | 0.29% | 6,963,062 |
| 2008-01-02 | 2007-12-27 | 21.187 | 284,570 | +9,218 | 0.27% | 6,029,100 |
| 2007-12-28 | 2007-12-24 | 21.658 | 275,352 | +5,947 | 0.26% | 5,963,441 |
| 2007-12-20 | 2007-12-18 | 20.783 | 269,405 | +1,487 | 0.26% | 5,599,084 |
| 2007-12-19 | 2007-12-17 | 20.850 | 267,918 | +595 | 0.26% | 5,586,199 |
| 2007-12-18 | 2007-12-14 | 20.918 | 267,323 | +16,057 | 0.26% | 5,591,773 |
| 2007-12-17 | 2007-12-13 | 21.725 | 251,266 | +8,623 | 0.24% | 5,458,698 |
| 2007-12-14 | 2007-12-12 | 22.128 | 242,643 | +595 | 0.23% | 5,369,286 |
| 2007-12-13 | 2007-12-11 | 23.272 | 242,048 | +297 | 0.23% | 5,632,879 |
| 2007-12-12 | 2007-12-10 | 23.339 | 241,751 | +1,487 | 0.23% | 5,642,228 |
| 2007-12-11 | 2007-12-07 | 23.204 | 240,264 | +1,487 | 0.23% | 5,575,203 |
| 2007-12-10 | 2007-12-06 | 23.204 | 238,777 | +297 | 0.23% | 5,540,698 |
| 2007-12-07 | 2007-12-05 | 22.868 | 238,480 | +10,408 | 0.23% | 5,453,606 |
| 2007-12-06 | 2007-12-04 | 23.204 | 228,072 | -1,487 | 0.22% | 5,292,293 |
| 2007-12-05 | 2007-12-03 | 23.810 | 229,559 | +892 | 0.22% | 5,465,759 |
| 2007-12-03 | 2007-11-29 | 23.474 | 228,667 | +3,271 | 0.22% | 5,367,620 |
| 2007-11-30 | 2007-11-28 | 22.465 | 225,396 | +8,921 | 0.22% | 5,063,438 |
| 2007-11-29 | 2007-11-27 | 21.523 | 216,475 | -298 | 0.21% | 4,659,192 |
| 2007-11-27 | 2007-11-23 | 21.927 | 216,773 | +595 | 0.21% | 4,753,086 |
| 2007-11-26 | 2007-11-22 | 22.465 | 216,178 | +2,081 | 0.21% | 4,856,359 |
| 2007-11-23 | 2007-11-21 | 23.541 | 214,097 | -4,460 | 0.20% | 5,040,011 |
| 2007-11-21 | 2007-11-19 | 24.550 | 218,557 | -892 | 0.21% | 5,365,503 |
| 2007-11-20 | 2007-11-16 | 24.415 | 219,449 | +1,784 | 0.21% | 5,357,881 |
| 2007-11-19 | 2007-11-15 | 25.020 | 217,665 | +7,731 | 0.21% | 5,446,085 |
| 2007-11-16 | 2007-11-14 | 25.222 | 209,934 | -1,486 | 0.20% | 5,295,011 |
| 2007-11-15 | 2007-11-13 | 25.491 | 211,420 | +892 | 0.20% | 5,389,372 |
| 2007-11-14 | 2007-11-12 | 25.155 | 210,528 | -2,082 | 0.20% | 5,295,833 |
| 2007-11-13 | 2007-11-09 | 25.290 | 212,610 | -1,189 | 0.20% | 5,376,806 |
| 2007-11-12 | 2007-11-08 | 25.020 | 213,799 | +297 | 0.20% | 5,349,356 |
| 2007-11-09 | 2007-11-07 | 25.491 | 213,502 | -5,947 | 0.20% | 5,442,445 |
| 2007-11-08 | 2007-11-06 | 25.491 | 219,449 | -5,352 | 0.21% | 5,594,041 |
| 2007-11-07 | 2007-11-05 | 25.357 | 224,801 | +3,271 | 0.22% | 5,700,231 |
| 2007-11-06 | 2007-11-02 | 25.222 | 221,530 | -1,487 | 0.21% | 5,587,489 |
| 2007-11-05 | 2007-11-01 | 25.290 | 223,017 | +1,487 | 0.21% | 5,639,994 |
| 2007-11-02 | 2007-10-31 | 25.693 | 221,530 | +10,407 | 0.21% | 5,691,789 |
| 2007-11-01 | 2007-10-30 | 25.962 | 211,123 | +1,189 | 0.20% | 5,481,201 |
| 2007-10-30 | 2007-10-26 | 25.088 | 209,934 | +26,763 | 0.23% | 5,266,771 |
| 2007-10-29 | 2007-10-25 | 25.020 | 183,171 | +9,812 | 0.20% | 4,583,028 |
| 2007-10-26 | 2007-10-24 | 26.836 | 173,359 | +5,055 | 0.19% | 4,652,347 |
| 2007-10-25 | 2007-10-23 | 27.307 | 168,304 | -297 | 0.19% | 4,595,929 |
| 2007-10-24 | 2007-10-22 | 26.231 | 168,601 | +17,841 | 0.19% | 4,422,599 |
| 2007-10-23 | 2007-10-18 | 27.173 | 150,760 | +1,190 | 0.17% | 4,096,570 |
| 2007-10-18 | 2007-10-16 | 28.995 | 149,570 | +27,059 | 0.16% | 4,336,718 |
| 2007-10-17 | 2007-10-15 | 30.018 | 122,511 | -2,961 | 0.13% | 3,677,524 |
| 2007-10-16 | 2007-10-12 | 30.564 | 125,472 | -7,329 | 0.14% | 3,834,887 |
| 2007-10-15 | 2007-10-11 | 31.041 | 132,801 | +1,466 | 0.15% | 4,122,309 |
| 2007-10-12 | 2007-10-10 | 30.495 | 131,335 | +3,811 | 0.15% | 4,005,122 |
| 2007-10-11 | 2007-10-09 | 29.677 | 127,524 | +17,590 | 0.14% | 3,784,504 |
| 2007-10-08 | 2007-10-04 | 31.382 | 109,934 | +293 | 0.12% | 3,449,988 |
| 2007-10-05 | 2007-10-03 | 32.065 | 109,641 | -3,518 | 0.12% | 3,515,593 |
| 2007-10-04 | 2007-10-02 | 33.497 | 113,159 | -5,570 | 0.13% | 3,790,516 |
| 2007-10-03 | 2007-09-28 | 32.201 | 118,729 | +5,277 | 0.13% | 3,823,196 |
| 2007-10-02 | 2007-09-27 | 30.018 | 113,452 | +1,466 | 0.13% | 3,405,592 |
| 2007-09-27 | 2007-09-24 | 29.677 | 111,986 | +11,726 | 0.12% | 3,323,386 |
| 2007-09-25 | 2007-09-21 | 30.495 | 100,260 | -293 | 0.11% | 3,057,476 |
| 2007-09-24 | 2007-09-20 | 30.905 | 100,553 | +4,397 | 0.11% | 3,107,571 |
| 2007-09-21 | 2007-09-19 | 30.700 | 96,156 | +7,329 | 0.11% | 2,952,002 |
| 2007-09-17 | 2007-09-13 | 31.382 | 88,827 | +586 | 0.10% | 2,787,601 |
| 2007-09-14 | 2007-09-12 | 31.587 | 88,241 | +1,466 | 0.10% | 2,787,271 |
| 2007-09-12 | 2007-09-10 | 31.996 | 86,775 | +293 | 0.10% | 2,776,484 |
| 2007-09-11 | 2007-09-07 | 33.020 | 86,482 | +2,932 | 0.10% | 2,855,610 |
| 2007-09-10 | 2007-09-06 | 33.020 | 83,550 | +2,931 | 0.09% | 2,758,796 |
| 2007-09-07 | 2007-09-05 | 33.497 | 80,619 | +294 | 0.09% | 2,700,515 |
| 2007-09-05 | 2007-09-03 | 33.361 | 80,325 | -880 | 0.09% | 2,679,707 |
| 2007-09-04 | 2007-08-31 | 32.951 | 81,205 | +4,104 | 0.09% | 2,675,825 |
| 2007-09-03 | 2007-08-30 | 33.565 | 77,101 | +294 | 0.09% | 2,587,932 |
| 2007-08-31 | 2007-08-29 | 31.723 | 76,807 | -880 | 0.09% | 2,436,585 |
| 2007-08-30 | 2007-08-28 | 31.451 | 77,687 | +1,759 | 0.09% | 2,443,301 |
| 2007-08-29 | 2007-08-27 | 31.723 | 75,928 | +586 | 0.08% | 2,408,700 |
| 2007-08-28 | 2007-08-24 | 31.041 | 75,342 | -2,052 | 0.08% | 2,338,710 |
| 2007-08-24 | 2007-08-22 | 30.700 | 77,394 | +880 | 0.09% | 2,376,006 |
| 2007-08-23 | 2007-08-21 | 31.382 | 76,514 | +3,224 | 0.09% | 2,401,190 |
| 2007-08-15 | 2007-08-13 | 35.339 | 73,290 | -1,465 | 0.08% | 2,590,015 |
| 2007-08-14 | 2007-08-10 | 34.793 | 74,755 | +1,465 | 0.08% | 2,600,987 |
| 2007-08-09 | 2007-08-07 | 34.862 | 73,290 | +2,346 | 0.08% | 2,555,015 |
| 2007-08-08 | 2007-08-06 | 34.725 | 70,944 | -880 | 0.08% | 2,463,549 |
| 2007-08-02 | 2007-07-31 | 39.296 | 71,824 | -16,123 | 0.08% | 2,822,408 |
| 2007-07-27 | 2007-07-25 | 39.160 | 87,947 | -2,932 | 0.10% | 3,443,981 |
| 2007-07-26 | 2007-07-24 | 39.774 | 90,879 | +2,932 | 0.10% | 3,614,597 |
| 2007-07-23 | 2007-07-19 | 38.955 | 87,947 | -1,173 | 0.10% | 3,425,981 |
| 2007-07-19 | 2007-07-17 | 39.364 | 89,120 | -293 | 0.10% | 3,508,155 |
| 2007-07-18 | 2007-07-16 | 40.183 | 89,413 | -587 | 0.10% | 3,592,888 |
| 2007-07-17 | 2007-07-13 | 40.251 | 90,000 | +880 | 0.10% | 3,622,616 |
| 2007-07-16 | 2007-07-12 | 40.047 | 89,120 | +1,466 | 0.10% | 3,568,955 |
| 2007-07-13 | 2007-07-11 | 39.842 | 87,654 | +879 | 0.10% | 3,492,306 |
| 2007-07-12 | 2007-07-10 | 41.479 | 86,775 | +1,466 | 0.10% | 3,599,366 |
| 2007-07-11 | 2007-07-09 | 41.275 | 85,309 | +4,104 | 0.10% | 3,521,097 |
| 2007-07-10 | 2007-07-06 | 38.750 | 81,205 | +2,932 | 0.09% | 3,146,726 |
| 2007-07-09 | 2007-07-05 | 37.181 | 78,273 | -1,466 | 0.09% | 2,910,290 |
| 2007-07-05 | 2007-07-03 | 36.840 | 79,739 | -1,173 | 0.09% | 2,937,598 |
| 2007-07-03 | 2007-06-28 | 35.817 | 80,912 | +1,173 | 0.09% | 2,898,011 |
| 2007-06-26 | 2007-06-22 | 37.113 | 79,739 | 0.09% | 2,959,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy