History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 286,160,764 | +0 | 12.01% | 191,727,712 |
| 2025-10-13 | 2025-10-09 | 0.670 | 286,160,764 | +0 | 12.01% | 191,727,712 |
| 2025-10-10 | 2025-10-08 | 0.680 | 286,160,764 | +0 | 12.01% | 194,589,320 |
| 2025-10-09 | 2025-10-06 | 0.680 | 286,160,764 | -982,000 | 12.01% | 194,589,320 |
| 2025-10-08 | 2025-10-03 | 0.670 | 287,142,764 | -72,000 | 12.05% | 192,385,652 |
| 2025-10-06 | 2025-10-02 | 0.670 | 287,214,764 | +964,000 | 12.06% | 192,433,892 |
| 2025-10-03 | 2025-09-30 | 0.670 | 286,250,764 | -148,000 | 12.02% | 191,788,012 |
| 2025-10-02 | 2025-09-29 | 0.670 | 286,398,764 | -218,000 | 12.02% | 191,887,172 |
| 2025-09-30 | 2025-09-26 | 0.660 | 286,616,764 | -258,000 | 12.03% | 189,167,064 |
| 2025-09-29 | 2025-09-25 | 0.670 | 286,874,764 | +38,000 | 12.04% | 192,206,092 |
| 2025-09-26 | 2025-09-24 | 0.670 | 286,836,764 | -2,288,000 | 12.04% | 192,180,632 |
| 2025-09-25 | 2025-09-23 | 0.670 | 289,124,764 | -594,000 | 12.14% | 193,713,592 |
| 2025-09-24 | 2025-09-22 | 0.670 | 289,718,764 | -494,000 | 12.16% | 194,111,572 |
| 2025-09-23 | 2025-09-19 | 0.680 | 290,212,764 | +14,000 | 12.18% | 197,344,680 |
| 2025-09-22 | 2025-09-18 | 0.680 | 290,198,764 | -72,000 | 12.18% | 197,335,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 290,270,764 | -554,000 | 12.18% | 200,286,827 |
| 2025-09-17 | 2025-09-15 | 0.680 | 290,824,764 | -284,000 | 12.21% | 197,760,840 |
| 2025-09-16 | 2025-09-12 | 0.731 | 291,108,764 | -82,000 | 12.22% | 212,900,439 |
| 2025-09-15 | 2025-09-11 | 0.742 | 291,190,764 | +12,766,747 | 12.22% | 216,002,701 |
| 2025-09-12 | 2025-09-10 | 0.742 | 278,424,017 | -365,629 | 12.21% | 206,532,442 |
| 2025-09-11 | 2025-09-09 | 0.742 | 278,789,646 | +2,450,286 | 12.23% | 206,803,663 |
| 2025-09-10 | 2025-09-08 | 0.721 | 276,339,360 | +530,257 | 12.12% | 199,211,807 |
| 2025-09-09 | 2025-09-05 | 0.731 | 275,809,103 | +478,572 | 12.10% | 201,711,135 |
| 2025-09-08 | 2025-09-04 | 0.731 | 275,330,531 | -168,457 | 12.08% | 201,361,135 |
| 2025-09-05 | 2025-09-03 | 0.731 | 275,498,988 | -1,368,715 | 12.08% | 201,484,335 |
| 2025-09-04 | 2025-09-02 | 0.731 | 276,867,703 | +738,915 | 12.14% | 202,485,335 |
| 2025-09-03 | 2025-09-01 | 0.731 | 276,128,788 | -2,752,743 | 12.11% | 201,944,935 |
| 2025-09-02 | 2025-08-29 | 0.763 | 278,881,531 | +1,904,714 | 12.23% | 212,699,198 |
| 2025-09-01 | 2025-08-28 | 0.763 | 276,976,817 | +36,371 | 12.15% | 211,246,498 |
| 2025-08-29 | 2025-08-27 | 0.763 | 276,940,446 | +1,730,515 | 12.15% | 211,218,758 |
| 2025-08-28 | 2025-08-26 | 0.763 | 275,209,931 | -181,857 | 12.07% | 209,898,918 |
| 2025-08-27 | 2025-08-25 | 0.763 | 275,391,788 | +315,857 | 12.08% | 210,037,617 |
| 2025-08-26 | 2025-08-22 | 0.752 | 275,075,931 | +143,571 | 12.06% | 206,922,790 |
| 2025-08-25 | 2025-08-21 | 0.752 | 274,932,360 | -101,457 | 12.06% | 206,814,790 |
| 2025-08-22 | 2025-08-20 | 0.752 | 275,033,817 | +1,914 | 12.06% | 206,891,110 |
| 2025-08-21 | 2025-08-19 | 0.752 | 275,031,903 | +258,429 | 12.06% | 206,889,670 |
| 2025-08-20 | 2025-08-18 | 0.752 | 274,773,474 | +737,000 | 12.05% | 206,695,270 |
| 2025-08-19 | 2025-08-15 | 0.752 | 274,036,474 | +317,771 | 12.02% | 206,140,870 |
| 2025-08-18 | 2025-08-14 | 0.752 | 273,718,703 | +633,057 | 12.00% | 205,901,830 |
| 2025-08-15 | 2025-08-13 | 0.742 | 273,085,646 | +310,115 | 11.98% | 202,572,487 |
| 2025-08-14 | 2025-08-12 | 0.742 | 272,775,531 | +1,005,000 | 11.96% | 202,342,446 |
| 2025-08-13 | 2025-08-11 | 0.742 | 271,770,531 | -99,543 | 11.92% | 201,596,946 |
| 2025-08-12 | 2025-08-08 | 0.731 | 271,870,074 | +298,628 | 11.92% | 198,830,353 |
| 2025-08-11 | 2025-08-07 | 0.731 | 271,571,446 | +526,429 | 11.91% | 198,611,953 |
| 2025-08-08 | 2025-08-06 | 0.721 | 271,045,017 | -1,232,800 | 11.89% | 195,395,139 |
| 2025-08-07 | 2025-08-05 | 0.721 | 272,277,817 | +7,657 | 11.94% | 196,283,859 |
| 2025-08-06 | 2025-08-04 | 0.721 | 272,270,160 | +7,657 | 11.94% | 196,278,339 |
| 2025-08-05 | 2025-08-01 | 0.721 | 272,262,503 | -463,257 | 11.94% | 196,272,819 |
| 2025-08-04 | 2025-07-31 | 0.721 | 272,725,760 | +15,314 | 11.96% | 196,606,779 |
| 2025-08-01 | 2025-07-30 | 0.731 | 272,710,446 | -1,112,200 | 11.96% | 199,444,953 |
| 2025-07-31 | 2025-07-29 | 0.731 | 273,822,646 | +68,915 | 12.01% | 200,258,353 |
| 2025-07-30 | 2025-07-28 | 0.731 | 273,753,731 | -17,229 | 12.01% | 200,207,953 |
| 2025-07-29 | 2025-07-25 | 0.731 | 273,770,960 | +166,543 | 12.01% | 200,220,553 |
| 2025-07-28 | 2025-07-24 | 0.731 | 273,604,417 | +68,914 | 12.00% | 200,098,753 |
| 2025-07-25 | 2025-07-23 | 0.731 | 273,535,503 | +1,715,200 | 12.00% | 200,048,353 |
| 2025-07-24 | 2025-07-22 | 0.731 | 271,820,303 | +1,337,700 | 11.92% | 198,793,953 |
| 2025-07-23 | 2025-07-21 | 0.731 | 270,482,603 | -189,514 | 11.86% | 197,815,635 |
| 2025-07-22 | 2025-07-18 | 0.721 | 270,672,117 | +114,857 | 11.87% | 195,126,317 |
| 2025-07-21 | 2025-07-17 | 0.721 | 270,557,260 | +5,743 | 11.87% | 195,043,517 |
| 2025-07-18 | 2025-07-16 | 0.721 | 270,551,517 | -938,000 | 11.87% | 195,039,377 |
| 2025-07-17 | 2025-07-15 | 0.710 | 271,489,517 | +421,143 | 11.91% | 192,879,120 |
| 2025-07-16 | 2025-07-14 | 0.721 | 271,068,374 | +522,600 | 11.89% | 195,411,977 |
| 2025-07-15 | 2025-07-11 | 0.710 | 270,545,774 | +417,314 | 11.87% | 192,208,639 |
| 2025-07-14 | 2025-07-10 | 0.700 | 270,128,460 | +238,069 | 11.85% | 189,089,922 |
| 2025-07-11 | 2025-07-09 | 0.700 | 269,890,391 | -206,743 | 11.84% | 188,923,274 |
| 2025-07-10 | 2025-07-08 | 0.700 | 270,097,134 | -93,800 | 11.85% | 189,067,994 |
| 2025-07-09 | 2025-07-07 | 0.700 | 270,190,934 | -53,600 | 11.85% | 189,133,654 |
| 2025-07-08 | 2025-07-04 | 0.710 | 270,244,534 | -235,457 | 11.85% | 191,994,624 |
| 2025-07-07 | 2025-07-03 | 0.710 | 270,479,991 | +89,972 | 11.86% | 192,161,904 |
| 2025-07-04 | 2025-07-02 | 0.700 | 270,390,019 | -57,429 | 11.86% | 189,273,013 |
| 2025-07-03 | 2025-06-30 | 0.700 | 270,447,448 | -124,428 | 11.86% | 189,313,214 |
| 2025-07-02 | 2025-06-27 | 0.700 | 270,571,876 | -342,658 | 11.87% | 189,400,313 |
| 2025-06-30 | 2025-06-26 | 0.819 | 270,914,534 | -145,485 | 11.88% | 221,815,734 |
| 2025-06-27 | 2025-06-25 | 0.819 | 271,060,019 | +18,765,470 | 11.89% | 221,934,853 |
| 2025-06-26 | 2025-06-24 | 0.819 | 252,294,549 | +48,145 | 11.88% | 206,570,315 |
| 2025-06-25 | 2025-06-23 | 0.819 | 252,246,404 | +606,278 | 11.88% | 206,530,896 |
| 2025-06-24 | 2025-06-20 | 0.774 | 251,640,126 | -493,938 | 11.85% | 194,744,934 |
| 2025-06-23 | 2025-06-19 | 0.785 | 252,134,064 | +49,929 | 11.87% | 197,955,124 |
| 2025-06-20 | 2025-06-18 | 0.796 | 252,084,135 | -10,699 | 11.87% | 200,743,295 |
| 2025-06-19 | 2025-06-17 | 0.808 | 252,094,834 | +105,207 | 11.87% | 203,579,305 |
| 2025-06-18 | 2025-06-16 | 0.819 | 251,989,627 | +234,894 | 11.86% | 206,320,655 |
| 2025-06-17 | 2025-06-13 | 0.808 | 251,754,733 | -78,459 | 11.85% | 203,304,656 |
| 2025-06-16 | 2025-06-12 | 0.796 | 251,833,192 | -178,317 | 11.86% | 200,543,460 |
| 2025-06-13 | 2025-06-11 | 0.785 | 252,011,509 | +401,213 | 11.87% | 197,858,904 |
| 2025-06-12 | 2025-06-10 | 0.774 | 251,610,296 | +135,521 | 11.85% | 194,721,849 |
| 2025-06-11 | 2025-06-09 | 0.774 | 251,474,775 | +96,291 | 11.84% | 194,616,969 |
| 2025-06-10 | 2025-06-06 | 0.774 | 251,378,484 | -265,692 | 11.84% | 194,542,449 |
| 2025-06-09 | 2025-06-05 | 0.751 | 251,644,176 | +217,546 | 11.85% | 189,103,197 |
| 2025-06-06 | 2025-06-04 | 0.751 | 251,426,630 | +345,686 | 11.84% | 188,939,718 |
| 2025-06-05 | 2025-06-03 | 0.751 | 251,080,944 | -436,877 | 11.82% | 188,679,945 |
| 2025-06-04 | 2025-06-02 | 0.740 | 251,517,821 | +501,071 | 11.84% | 186,187,226 |
| 2025-06-03 | 2025-05-30 | 0.751 | 251,016,750 | -1,772,471 | 11.82% | 188,631,705 |
| 2025-06-02 | 2025-05-29 | 0.774 | 252,789,221 | +622,326 | 11.90% | 195,634,222 |
| 2025-05-30 | 2025-05-28 | 0.751 | 252,166,895 | +5,350 | 11.87% | 189,496,005 |
| 2025-05-29 | 2025-05-27 | 0.763 | 252,161,545 | -71,327 | 11.87% | 192,320,223 |
| 2025-05-28 | 2025-05-26 | 0.751 | 252,232,872 | -57,062 | 11.88% | 189,545,585 |
| 2025-05-27 | 2025-05-23 | 0.763 | 252,289,934 | +106,991 | 11.88% | 192,418,144 |
| 2025-05-26 | 2025-05-22 | 0.774 | 252,182,943 | +74,001 | 11.87% | 195,165,022 |
| 2025-05-23 | 2025-05-21 | 0.774 | 252,108,942 | +3,566 | 11.87% | 195,107,752 |
| 2025-05-22 | 2025-05-20 | 0.763 | 252,105,376 | -215,763 | 11.87% | 192,277,384 |
| 2025-05-21 | 2025-05-19 | 0.774 | 252,321,139 | -89,159 | 11.88% | 195,271,972 |
| 2025-05-20 | 2025-05-16 | 0.774 | 252,410,298 | +353,068 | 11.88% | 195,340,972 |
| 2025-05-19 | 2025-05-15 | 0.763 | 252,057,230 | -278,175 | 11.87% | 192,240,663 |
| 2025-05-16 | 2025-05-14 | 0.774 | 252,335,405 | -1,159,060 | 11.88% | 195,283,012 |
| 2025-05-15 | 2025-05-13 | 0.751 | 253,494,465 | -235,379 | 11.94% | 190,493,635 |
| 2025-05-14 | 2025-05-12 | 0.740 | 253,729,844 | +28,531 | 11.95% | 187,824,687 |
| 2025-05-13 | 2025-05-09 | 0.718 | 253,701,313 | +258,560 | 11.94% | 182,112,549 |
| 2025-05-12 | 2025-05-08 | 0.718 | 253,442,753 | -169,401 | 11.93% | 181,926,949 |
| 2025-05-09 | 2025-05-07 | 0.718 | 253,612,154 | +137,304 | 11.94% | 182,048,549 |
| 2025-05-08 | 2025-05-06 | 0.718 | 253,474,850 | +172,967 | 11.93% | 181,949,989 |
| 2025-05-07 | 2025-05-02 | 0.707 | 253,301,883 | -33,880 | 11.93% | 178,984,801 |
| 2025-05-06 | 2025-04-30 | 0.684 | 253,335,763 | -171,184 | 11.93% | 173,325,923 |
| 2025-05-02 | 2025-04-29 | 0.695 | 253,506,947 | -41,013 | 11.94% | 176,286,372 |
| 2025-04-30 | 2025-04-28 | 0.695 | 253,547,960 | +1,475 | 11.94% | 176,314,892 |
| 2025-04-29 | 2025-04-25 | 0.684 | 253,546,485 | +1,060,719 | 11.94% | 173,470,094 |
| 2025-04-28 | 2025-04-24 | 0.684 | 252,485,766 | -124,822 | 11.89% | 172,744,377 |
| 2025-04-25 | 2025-04-23 | 0.684 | 252,610,588 | -17,832 | 11.89% | 172,829,777 |
| 2025-04-24 | 2025-04-22 | 0.684 | 252,628,420 | +908,977 | 11.89% | 172,841,977 |
| 2025-04-23 | 2025-04-17 | 0.684 | 251,719,443 | -488,589 | 11.85% | 172,220,078 |
| 2025-04-22 | 2025-04-16 | 0.662 | 252,208,032 | -2,161,987 | 11.87% | 166,896,838 |
| 2025-04-17 | 2025-04-15 | 0.684 | 254,370,019 | -1,447,494 | 11.98% | 174,033,535 |
| 2025-04-16 | 2025-04-14 | 0.684 | 255,817,513 | -472,540 | 12.04% | 175,023,874 |
| 2025-04-15 | 2025-04-11 | 0.673 | 256,290,053 | -108,773 | 12.07% | 172,472,630 |
| 2025-04-14 | 2025-04-10 | 0.651 | 256,398,826 | +74,917 | 12.07% | 166,794,302 |
| 2025-04-11 | 2025-04-09 | 0.662 | 256,323,909 | +120,815 | 12.07% | 169,620,490 |
| 2025-04-10 | 2025-04-08 | 0.639 | 256,203,094 | -452,925 | 12.06% | 163,793,405 |
| 2025-04-09 | 2025-04-07 | 0.628 | 256,656,019 | +41,757 | 12.08% | 161,204,316 |
| 2025-04-08 | 2025-04-03 | 0.729 | 256,614,262 | -1,323,112 | 12.08% | 187,081,710 |
| 2025-04-07 | 2025-04-02 | 0.751 | 257,937,374 | -226,462 | 12.14% | 193,832,350 |
| 2025-04-03 | 2025-04-01 | 0.751 | 258,163,836 | -130,172 | 12.15% | 194,002,530 |
| 2025-04-02 | 2025-03-31 | 0.751 | 258,294,008 | +1,250,002 | 12.16% | 194,100,350 |
| 2025-04-01 | 2025-03-28 | 0.740 | 257,044,006 | +971,828 | 12.10% | 190,278,010 |
| 2025-03-31 | 2025-03-27 | 0.763 | 256,072,178 | -361,983 | 12.06% | 195,302,810 |
| 2025-03-28 | 2025-03-26 | 0.751 | 256,434,161 | -279,958 | 12.07% | 192,702,730 |
| 2025-03-27 | 2025-03-25 | 0.751 | 256,714,119 | -1,160,844 | 12.09% | 192,913,110 |
| 2025-03-26 | 2025-03-24 | 0.763 | 257,874,963 | +178,317 | 12.14% | 196,677,770 |
| 2025-03-25 | 2025-03-21 | 0.740 | 257,696,646 | +631,242 | 12.13% | 190,761,130 |
| 2025-03-24 | 2025-03-20 | 0.785 | 257,065,404 | +139,088 | 12.10% | 201,826,811 |
| 2025-03-21 | 2025-03-19 | 0.796 | 256,926,316 | -108,774 | 12.10% | 204,599,290 |
| 2025-03-20 | 2025-03-18 | 0.830 | 257,035,090 | -140,870 | 12.10% | 213,334,611 |
| 2025-03-19 | 2025-03-17 | 0.819 | 257,175,960 | -1,984,669 | 12.11% | 210,567,051 |
| 2025-03-18 | 2025-03-14 | 0.819 | 259,160,629 | -1,298,478 | 12.20% | 212,192,031 |
| 2025-03-17 | 2025-03-13 | 0.785 | 260,459,107 | -271,042 | 12.26% | 204,491,270 |
| 2025-03-14 | 2025-03-12 | 0.785 | 260,730,149 | -2,095,225 | 12.28% | 204,704,070 |
| 2025-03-13 | 2025-03-11 | 0.785 | 262,825,374 | +142,653 | 12.37% | 206,349,070 |
| 2025-03-12 | 2025-03-10 | 0.796 | 262,682,721 | -206,847 | 12.37% | 209,183,314 |
| 2025-03-11 | 2025-03-07 | 0.796 | 262,889,568 | -703,757 | 12.38% | 209,348,034 |
| 2025-03-10 | 2025-03-06 | 0.796 | 263,593,325 | -716,835 | 12.41% | 209,908,460 |
| 2025-03-07 | 2025-03-05 | 0.796 | 264,310,160 | -353,067 | 12.44% | 210,479,300 |
| 2025-03-06 | 2025-03-04 | 0.763 | 264,663,227 | +123,039 | 12.46% | 201,855,088 |
| 2025-03-05 | 2025-03-03 | 0.785 | 264,540,188 | +44,579 | 12.46% | 207,695,402 |
| 2025-03-04 | 2025-02-28 | 0.774 | 264,495,609 | +151,569 | 12.45% | 204,693,825 |
| 2025-03-03 | 2025-02-27 | 0.785 | 264,344,040 | -124,822 | 12.45% | 207,541,403 |
| 2025-02-28 | 2025-02-26 | 0.763 | 264,468,862 | -830,957 | 12.45% | 201,706,848 |
| 2025-02-27 | 2025-02-25 | 0.763 | 265,299,819 | -1,961,487 | 12.49% | 202,340,608 |
| 2025-02-26 | 2025-02-24 | 0.785 | 267,261,306 | -23,182 | 12.58% | 209,831,802 |
| 2025-02-25 | 2025-02-21 | 0.785 | 267,284,488 | -13,373 | 12.58% | 209,850,003 |
| 2025-02-24 | 2025-02-20 | 0.796 | 267,297,861 | -1,897,293 | 12.59% | 212,858,510 |
| 2025-02-21 | 2025-02-19 | 0.796 | 269,195,154 | +115,906 | 12.67% | 214,369,389 |
| 2025-02-20 | 2025-02-18 | 0.796 | 269,079,248 | +135,521 | 12.67% | 214,277,089 |
| 2025-02-19 | 2025-02-17 | 0.808 | 268,943,727 | +183,666 | 12.66% | 217,185,637 |
| 2025-02-18 | 2025-02-14 | 0.808 | 268,760,061 | +80,243 | 12.65% | 217,037,317 |
| 2025-02-17 | 2025-02-13 | 0.819 | 268,679,818 | +65,977 | 12.65% | 219,986,024 |
| 2025-02-14 | 2025-02-12 | 0.819 | 268,613,841 | -477,890 | 12.65% | 219,932,004 |
| 2025-02-13 | 2025-02-11 | 0.808 | 269,091,731 | +1,137,663 | 12.67% | 217,305,157 |
| 2025-02-12 | 2025-02-10 | 0.808 | 267,954,068 | -1,282,099 | 12.62% | 216,386,437 |
| 2025-02-11 | 2025-02-07 | 0.830 | 269,236,167 | +12,482 | 12.68% | 223,461,291 |
| 2025-02-10 | 2025-02-06 | 0.841 | 269,223,685 | -347,718 | 12.68% | 226,470,538 |
| 2025-02-07 | 2025-02-05 | 0.830 | 269,571,403 | +1,886,594 | 12.69% | 223,739,531 |
| 2025-02-06 | 2025-02-04 | 0.808 | 267,684,809 | -390,515 | 12.60% | 216,168,997 |
| 2025-02-05 | 2025-02-03 | 0.796 | 268,075,324 | +105,208 | 12.62% | 213,477,630 |
| 2025-02-04 | 2025-01-28 | 0.796 | 267,970,116 | -208,622 | 12.62% | 213,393,849 |
| 2025-02-03 | 2025-01-24 | 0.774 | 268,178,738 | -62,411 | 12.63% | 207,544,208 |
| 2025-01-27 | 2025-01-23 | 0.763 | 268,241,149 | +48,146 | 12.63% | 204,583,921 |
| 2025-01-24 | 2025-01-22 | 0.763 | 268,193,003 | +10,699 | 12.63% | 204,547,201 |
| 2025-01-23 | 2025-01-21 | 0.751 | 268,182,304 | +706,135 | 12.63% | 201,531,114 |
| 2025-01-22 | 2025-01-20 | 0.763 | 267,476,169 | -65,977 | 12.59% | 204,000,481 |
| 2025-01-21 | 2025-01-17 | 0.763 | 267,542,146 | +101,641 | 12.60% | 204,050,801 |
| 2025-01-20 | 2025-01-16 | 0.751 | 267,440,505 | +358,417 | 12.59% | 200,973,674 |
| 2025-01-17 | 2025-01-15 | 0.751 | 267,082,088 | +58,845 | 12.57% | 200,704,334 |
| 2025-01-16 | 2025-01-14 | 0.740 | 267,023,243 | -71,327 | 12.57% | 197,665,186 |
| 2025-01-15 | 2025-01-13 | 0.718 | 267,094,570 | -1,494,297 | 12.58% | 191,726,532 |
| 2025-01-14 | 2025-01-10 | 0.729 | 268,588,867 | +417,262 | 12.65% | 195,811,660 |
| 2025-01-13 | 2025-01-09 | 0.751 | 268,171,605 | -114,123 | 12.63% | 201,523,074 |
| 2025-01-10 | 2025-01-08 | 0.751 | 268,285,728 | -42,796 | 12.63% | 201,608,834 |
| 2025-01-09 | 2025-01-07 | 0.763 | 268,328,524 | -677,605 | 12.63% | 204,650,561 |
| 2025-01-08 | 2025-01-06 | 0.763 | 269,006,129 | -702,569 | 12.67% | 205,167,361 |
| 2025-01-07 | 2025-01-03 | 0.774 | 269,708,698 | +1,212,322 | 12.70% | 208,728,248 |
| 2025-01-06 | 2025-01-02 | 0.763 | 268,496,376 | -256,777 | 12.64% | 204,778,579 |
| 2025-01-03 | 2024-12-31 | 0.774 | 268,753,153 | -185,450 | 12.65% | 207,988,749 |
| 2025-01-02 | 2024-12-27 | 0.763 | 268,938,603 | +128,389 | 12.66% | 205,115,860 |
| 2024-12-30 | 2024-12-24 | 0.763 | 268,810,214 | +637,224 | 12.66% | 205,017,939 |
| 2024-12-27 | 2024-12-20 | 0.729 | 268,172,990 | -35,664 | 12.63% | 195,508,469 |
| 2024-12-23 | 2024-12-19 | 0.751 | 268,208,654 | +64,194 | 12.63% | 201,550,915 |
| 2024-12-20 | 2024-12-18 | 0.740 | 268,144,460 | +180,100 | 12.62% | 198,495,172 |
| 2024-12-19 | 2024-12-17 | 0.763 | 267,964,360 | +51,712 | 12.62% | 204,372,818 |
| 2024-12-18 | 2024-12-16 | 0.751 | 267,912,648 | +3,567 | 12.61% | 201,328,475 |
| 2024-12-17 | 2024-12-13 | 0.763 | 267,909,081 | -146,220 | 12.61% | 204,330,657 |
| 2024-12-16 | 2024-12-12 | 0.763 | 268,055,301 | +329,886 | 12.62% | 204,442,177 |
| 2024-12-13 | 2024-12-11 | 0.763 | 267,725,415 | -1,124,946 | 12.61% | 204,190,578 |
| 2024-12-12 | 2024-12-10 | 0.763 | 268,850,361 | +106,991 | 12.66% | 205,048,559 |
| 2024-12-11 | 2024-12-09 | 0.774 | 268,743,370 | -754,281 | 12.65% | 207,981,178 |
| 2024-12-10 | 2024-12-06 | 0.763 | 269,497,651 | +1,211,569 | 12.69% | 205,542,238 |
| 2024-12-09 | 2024-12-05 | 0.774 | 268,286,082 | -4,566,604 | 12.63% | 207,627,282 |
| 2024-12-06 | 2024-12-04 | 0.774 | 272,852,686 | +4,358,959 | 12.85% | 211,161,388 |
| 2024-12-05 | 2024-12-03 | 0.774 | 268,493,727 | -5,349 | 12.64% | 207,787,979 |
| 2024-12-04 | 2024-12-02 | 0.763 | 268,499,076 | +230,029 | 12.64% | 204,780,639 |
| 2024-12-03 | 2024-11-29 | 0.785 | 268,269,047 | -233,595 | 12.63% | 210,622,998 |
| 2024-12-02 | 2024-11-28 | 0.774 | 268,502,642 | -3,779,609 | 12.64% | 207,794,878 |
| 2024-11-29 | 2024-11-27 | 0.763 | 272,282,251 | +4,245,749 | 12.82% | 207,666,015 |
| 2024-11-28 | 2024-11-26 | 0.763 | 268,036,502 | +5,349 | 12.62% | 204,427,840 |
| 2024-11-27 | 2024-11-25 | 0.751 | 268,031,153 | -509,986 | 12.62% | 201,417,528 |
| 2024-11-26 | 2024-11-22 | 0.751 | 268,541,139 | -1,361,902 | 12.64% | 201,800,768 |
| 2024-11-25 | 2024-11-21 | 0.785 | 269,903,041 | -32,097 | 12.71% | 211,905,877 |
| 2024-11-22 | 2024-11-20 | 0.785 | 269,935,138 | -23,181 | 12.71% | 211,931,077 |
| 2024-11-21 | 2024-11-19 | 0.785 | 269,958,319 | +49,929 | 12.71% | 211,949,277 |
| 2024-11-20 | 2024-11-18 | 0.751 | 269,908,390 | -23,162 | 12.71% | 202,828,217 |
| 2024-11-19 | 2024-11-15 | 0.785 | 269,931,552 | +442,226 | 12.71% | 211,928,262 |
| 2024-11-18 | 2024-11-14 | 0.751 | 269,489,326 | +4,530,571 | 12.69% | 202,513,302 |
| 2024-11-15 | 2024-11-13 | 0.763 | 264,958,755 | -8,916 | 12.47% | 202,080,483 |
| 2024-11-14 | 2024-11-12 | 0.763 | 264,967,671 | +5,350 | 12.48% | 202,087,283 |
| 2024-11-13 | 2024-11-11 | 0.774 | 264,962,321 | +201,498 | 12.48% | 205,055,015 |
| 2024-11-12 | 2024-11-08 | 0.796 | 264,760,823 | -508,203 | 12.47% | 210,838,179 |
| 2024-11-11 | 2024-11-07 | 0.796 | 265,269,026 | +267,475 | 12.49% | 211,242,878 |
| 2024-11-08 | 2024-11-06 | 0.785 | 265,001,551 | +142,654 | 12.48% | 208,057,627 |
| 2024-11-07 | 2024-11-05 | 0.785 | 264,858,897 | +17,832 | 12.47% | 207,945,627 |
| 2024-11-06 | 2024-11-04 | 0.796 | 264,841,065 | -108,774 | 12.47% | 210,902,078 |
| 2024-11-05 | 2024-11-01 | 0.808 | 264,949,839 | -365,550 | 12.47% | 213,960,370 |
| 2024-11-04 | 2024-10-31 | 0.774 | 265,315,389 | +112,340 | 12.49% | 205,328,255 |
| 2024-11-01 | 2024-10-30 | 0.785 | 265,203,049 | -105,207 | 12.49% | 208,215,827 |
| 2024-10-31 | 2024-10-29 | 0.796 | 265,308,256 | +19,615 | 12.49% | 211,274,118 |
| 2024-10-30 | 2024-10-28 | 0.796 | 265,288,641 | +713,268 | 12.49% | 211,258,498 |
| 2024-10-29 | 2024-10-25 | 0.796 | 264,575,373 | +691,870 | 12.46% | 210,690,498 |
| 2024-10-28 | 2024-10-24 | 0.808 | 263,883,503 | +99,857 | 12.42% | 213,099,250 |
| 2024-10-25 | 2024-10-23 | 0.796 | 263,783,646 | -80,242 | 12.42% | 210,060,019 |
| 2024-10-24 | 2024-10-22 | 0.819 | 263,863,888 | +6,390,882 | 12.42% | 216,042,902 |
| 2024-10-23 | 2024-10-21 | 0.774 | 257,473,006 | -71,327 | 12.12% | 199,259,015 |
| 2024-10-22 | 2024-10-18 | 0.763 | 257,544,333 | -278,174 | 12.13% | 196,425,603 |
| 2024-10-18 | 2024-10-16 | 0.763 | 257,822,507 | -17,832 | 12.14% | 196,637,763 |
| 2024-10-17 | 2024-10-15 | 0.740 | 257,840,339 | -96,291 | 12.14% | 190,867,499 |
| 2024-10-16 | 2024-10-14 | 0.774 | 257,936,630 | -3,567 | 12.14% | 199,617,815 |
| 2024-10-15 | 2024-10-10 | 0.774 | 257,940,197 | +3,567 | 12.14% | 199,620,575 |
| 2024-10-14 | 2024-10-09 | 0.774 | 257,936,630 | -23,181 | 12.14% | 199,617,815 |
| 2024-10-10 | 2024-10-08 | 0.785 | 257,959,811 | +895,151 | 12.15% | 202,529,026 |
| 2024-10-09 | 2024-10-07 | 0.864 | 257,064,660 | +814,909 | 12.10% | 222,008,849 |
| 2024-10-08 | 2024-10-04 | 0.819 | 256,249,751 | -2,947,581 | 12.06% | 209,808,702 |
| 2024-10-07 | 2024-10-03 | 0.819 | 259,197,332 | +394,081 | 12.20% | 212,222,082 |
| 2024-10-04 | 2024-10-02 | 0.852 | 258,803,251 | -2,986,810 | 12.19% | 220,607,618 |
| 2024-10-03 | 2024-09-30 | 0.785 | 261,790,061 | -1,307,064 | 12.33% | 205,536,227 |
| 2024-10-02 | 2024-09-27 | 0.763 | 263,097,125 | -470,757 | 12.39% | 200,660,643 |
| 2024-09-30 | 2024-09-26 | 0.751 | 263,567,882 | -2,851,289 | 12.41% | 198,063,511 |
| 2024-09-27 | 2024-09-25 | 0.729 | 266,419,171 | +8,916 | 12.54% | 194,229,868 |
| 2024-09-26 | 2024-09-24 | 0.729 | 266,410,255 | +4,391,948 | 12.54% | 194,223,367 |
| 2024-09-25 | 2024-09-23 | 0.707 | 262,018,307 | +370,899 | 12.34% | 185,143,884 |
| 2024-09-23 | 2024-09-19 | 0.707 | 261,647,408 | -201,498 | 12.32% | 184,881,804 |
| 2024-09-20 | 2024-09-17 | 0.673 | 261,848,906 | +1,783 | 12.33% | 176,213,509 |
| 2024-09-19 | 2024-09-16 | 0.673 | 261,847,123 | +283,524 | 12.33% | 176,212,309 |
| 2024-09-17 | 2024-09-13 | 0.695 | 261,563,599 | -21,398 | 12.32% | 181,888,893 |
| 2024-09-16 | 2024-09-12 | 0.684 | 261,584,997 | +221,114 | 12.32% | 178,969,841 |
| 2024-09-13 | 2024-09-11 | 0.684 | 261,363,883 | -287,091 | 12.31% | 178,818,560 |
| 2024-09-12 | 2024-09-10 | 0.707 | 261,650,974 | +174,751 | 12.32% | 184,884,324 |
| 2024-09-11 | 2024-09-09 | 0.684 | 261,476,223 | -677,605 | 12.31% | 178,895,420 |
| 2024-09-10 | 2024-09-05 | 0.718 | 262,153,828 | +244,294 | 12.34% | 188,179,956 |
| 2024-09-09 | 2024-09-04 | 0.836 | 261,909,534 | +1,319,546 | 12.33% | 219,086,001 |
| 2024-09-05 | 2024-09-03 | 0.849 | 260,589,988 | +23,965,482 | 12.27% | 221,187,828 |
| 2024-09-04 | 2024-09-02 | 0.836 | 236,624,506 | -2,168,860 | 12.22% | 197,935,203 |
| 2024-09-03 | 2024-08-30 | 0.861 | 238,793,366 | +39,020 | 12.33% | 205,624,427 |
| 2024-09-02 | 2024-08-29 | 0.861 | 238,754,346 | +1,528,282 | 12.33% | 205,590,827 |
| 2024-08-30 | 2024-08-28 | 0.861 | 237,226,064 | +399,955 | 12.25% | 204,274,827 |
| 2024-08-29 | 2024-08-27 | 0.873 | 236,826,109 | +817,793 | 12.23% | 206,843,718 |
| 2024-08-28 | 2024-08-26 | 0.923 | 236,008,316 | -201,603 | 12.19% | 217,742,386 |
| 2024-08-27 | 2024-08-23 | 0.910 | 236,209,919 | +1,521,779 | 12.20% | 215,022,674 |
| 2024-08-26 | 2024-08-22 | 1.021 | 234,688,140 | +1,050,287 | 12.12% | 239,620,320 |
| 2024-08-23 | 2024-08-21 | 0.984 | 233,637,853 | +371,021 | 12.06% | 229,925,745 |
| 2024-08-22 | 2024-08-20 | 0.972 | 233,266,832 | +286,146 | 12.05% | 226,691,111 |
| 2024-08-21 | 2024-08-19 | 0.996 | 232,980,686 | +40,646 | 12.03% | 232,145,007 |
| 2024-08-20 | 2024-08-16 | 1.009 | 232,940,040 | +211,358 | 12.03% | 234,969,994 |
| 2024-08-19 | 2024-08-15 | 1.009 | 232,728,682 | +3,252 | 12.02% | 234,756,794 |
| 2024-08-16 | 2024-08-14 | 0.996 | 232,725,430 | +243,875 | 12.02% | 231,890,666 |
| 2024-08-15 | 2024-08-13 | 1.021 | 232,481,555 | -8,129 | 12.01% | 237,367,361 |
| 2024-08-14 | 2024-08-12 | 0.996 | 232,489,684 | +861,690 | 12.01% | 231,655,766 |
| 2024-08-13 | 2024-08-09 | 1.009 | 231,627,994 | +47,150 | 11.96% | 233,646,514 |
| 2024-08-12 | 2024-08-08 | 0.972 | 231,580,844 | +25,039,604 | 11.96% | 225,052,650 |
| 2024-08-09 | 2024-08-07 | 0.972 | 206,541,240 | -417,839 | 10.67% | 200,718,905 |
| 2024-08-08 | 2024-08-06 | 0.923 | 206,959,079 | -281,269 | 10.69% | 190,941,423 |
| 2024-08-07 | 2024-08-05 | 0.910 | 207,240,348 | +2,391,598 | 10.70% | 188,651,577 |
| 2024-08-06 | 2024-08-02 | 0.947 | 204,848,750 | +1,438,861 | 10.58% | 194,034,275 |
| 2024-08-05 | 2024-08-01 | 0.972 | 203,409,889 | -317,037 | 10.50% | 197,675,826 |
| 2024-08-02 | 2024-07-31 | 0.923 | 203,726,926 | +91,047 | 10.52% | 187,959,423 |
| 2024-08-01 | 2024-07-30 | 0.898 | 203,635,879 | +182,093 | 10.52% | 182,865,412 |
| 2024-07-31 | 2024-07-29 | 0.910 | 203,453,786 | -92,672 | 10.51% | 185,204,657 |
| 2024-07-30 | 2024-07-26 | 0.910 | 203,546,458 | +99,532 | 10.51% | 185,289,017 |
| 2024-07-29 | 2024-07-25 | 0.923 | 203,446,926 | -224,365 | 10.51% | 187,701,094 |
| 2024-07-26 | 2024-07-24 | 0.923 | 203,671,291 | -40,645 | 10.52% | 187,908,094 |
| 2024-07-25 | 2024-07-23 | 0.935 | 203,711,936 | +147,950 | 10.52% | 190,451,535 |
| 2024-07-24 | 2024-07-22 | 0.947 | 203,563,986 | -427,594 | 10.51% | 192,817,336 |
| 2024-07-23 | 2024-07-19 | 0.935 | 203,991,580 | +1,234,007 | 10.53% | 190,712,975 |
| 2024-07-22 | 2024-07-18 | 0.984 | 202,757,573 | +1,534,416 | 10.47% | 199,536,100 |
| 2024-07-19 | 2024-07-17 | 0.996 | 201,223,157 | -320,289 | 10.39% | 200,501,389 |
| 2024-07-18 | 2024-07-16 | 0.984 | 201,543,446 | +247,126 | 10.41% | 198,341,263 |
| 2024-07-17 | 2024-07-15 | 1.021 | 201,296,320 | +1,225,878 | 10.39% | 205,526,741 |
| 2024-07-16 | 2024-07-12 | 1.021 | 200,070,442 | +40,645 | 10.33% | 204,275,100 |
| 2024-07-15 | 2024-07-11 | 1.033 | 200,029,797 | +491,001 | 10.33% | 206,694,247 |
| 2024-07-12 | 2024-07-10 | 1.021 | 199,538,796 | +749,509 | 10.30% | 203,732,281 |
| 2024-07-11 | 2024-07-09 | 1.070 | 198,789,287 | +482,872 | 10.27% | 212,748,564 |
| 2024-07-10 | 2024-07-08 | 1.095 | 198,306,415 | -2,947,633 | 10.24% | 217,110,675 |
| 2024-07-09 | 2024-07-05 | 1.193 | 201,254,048 | +317,037 | 10.39% | 240,143,462 |
| 2024-07-08 | 2024-07-04 | 1.230 | 200,937,011 | +252,004 | 10.38% | 247,180,579 |
| 2024-07-04 | 2024-07-02 | 1.242 | 200,685,007 | -1,911,978 | 10.36% | 249,339,285 |
| 2024-07-03 | 2024-06-28 | 1.169 | 202,596,985 | -69,911 | 10.46% | 236,761,450 |
| 2024-07-02 | 2024-06-27 | 1.232 | 202,666,896 | +640,578 | 10.47% | 249,742,159 |
| 2024-06-28 | 2024-06-26 | 1.271 | 202,026,318 | +8,994,256 | 10.43% | 256,732,563 |
| 2024-06-27 | 2024-06-25 | 1.245 | 193,032,062 | +431,591 | 10.40% | 240,347,162 |
| 2024-06-26 | 2024-06-24 | 1.219 | 192,600,471 | +1,402,099 | 10.38% | 234,865,250 |
| 2024-06-25 | 2024-06-21 | 1.207 | 191,198,372 | +1,325,934 | 10.30% | 230,701,202 |
| 2024-06-24 | 2024-06-20 | 1.194 | 189,872,438 | +724,511 | 10.23% | 226,664,073 |
| 2024-06-21 | 2024-06-19 | 1.194 | 189,147,927 | +119,973 | 10.19% | 225,799,174 |
| 2024-06-20 | 2024-06-18 | 1.194 | 189,027,954 | +913,040 | 10.19% | 225,655,953 |
| 2024-06-19 | 2024-06-17 | 1.065 | 188,114,914 | +338,105 | 10.14% | 200,419,112 |
| 2024-06-18 | 2024-06-14 | 1.053 | 187,776,809 | -54,533 | 10.12% | 197,648,545 |
| 2024-06-17 | 2024-06-13 | 1.065 | 187,831,342 | +137,112 | 10.12% | 200,116,993 |
| 2024-06-14 | 2024-06-12 | 1.027 | 187,694,230 | -1,483,300 | 10.11% | 192,743,048 |
| 2024-06-13 | 2024-06-11 | 1.027 | 189,177,530 | -261,759 | 10.19% | 194,266,248 |
| 2024-06-12 | 2024-06-07 | 1.065 | 189,439,289 | -7,502,198 | 10.21% | 201,830,112 |
| 2024-06-11 | 2024-06-06 | 1.065 | 196,941,487 | -4,258,946 | 10.61% | 209,823,013 |
| 2024-06-07 | 2024-06-05 | 1.014 | 201,200,433 | -3,655,276 | 10.84% | 204,029,900 |
| 2024-06-06 | 2024-06-04 | 1.001 | 204,855,709 | -5,755,580 | 11.04% | 205,107,003 |
| 2024-06-05 | 2024-06-03 | 1.014 | 210,611,289 | -338,105 | 11.35% | 213,573,100 |
| 2024-06-04 | 2024-05-31 | 0.937 | 210,949,394 | -948,876 | 11.37% | 197,669,178 |
| 2024-06-03 | 2024-05-30 | 0.963 | 211,898,270 | +29,603 | 11.42% | 203,998,272 |
| 2024-05-31 | 2024-05-29 | 0.963 | 211,868,667 | +177,622 | 11.42% | 203,969,772 |
| 2024-05-30 | 2024-05-28 | 1.001 | 211,691,045 | -4,638,430 | 11.41% | 211,950,723 |
| 2024-05-29 | 2024-05-27 | 0.950 | 216,329,475 | -4,576,106 | 11.66% | 205,487,415 |
| 2024-05-28 | 2024-05-24 | 0.911 | 220,905,581 | -3,463,631 | 11.90% | 201,327,384 |
| 2024-05-27 | 2024-05-23 | 0.950 | 224,369,212 | +91,927 | 12.09% | 213,124,215 |
| 2024-05-24 | 2024-05-22 | 0.963 | 224,277,285 | -155,809 | 12.08% | 215,915,772 |
| 2024-05-23 | 2024-05-21 | 0.937 | 224,433,094 | -1,731,037 | 12.09% | 210,304,018 |
| 2024-05-22 | 2024-05-20 | 0.976 | 226,164,131 | -1,986,563 | 12.19% | 220,635,369 |
| 2024-05-21 | 2024-05-17 | 0.937 | 228,150,694 | -105,950 | 12.29% | 213,787,578 |
| 2024-05-20 | 2024-05-16 | 0.950 | 228,256,644 | +93,486 | 12.30% | 216,816,815 |
| 2024-05-17 | 2024-05-14 | 0.963 | 228,163,158 | -2,463,339 | 12.29% | 219,656,772 |
| 2024-05-16 | 2024-05-13 | 0.988 | 230,626,497 | -2,587,290 | 12.43% | 227,949,026 |
| 2024-05-14 | 2024-05-10 | 0.976 | 233,213,787 | -2,706,400 | 12.57% | 227,512,691 |
| 2024-05-13 | 2024-05-09 | 0.950 | 235,920,187 | -9,350,091 | 12.71% | 224,096,275 |
| 2024-05-10 | 2024-05-08 | 0.873 | 245,270,278 | -3,052,295 | 13.22% | 214,087,667 |
| 2024-05-09 | 2024-05-07 | 0.796 | 248,322,573 | -342,780 | 13.38% | 197,626,738 |
| 2024-05-08 | 2024-05-06 | 0.770 | 248,665,353 | +110,624 | 13.40% | 191,515,682 |
| 2024-05-07 | 2024-05-03 | 0.783 | 248,554,729 | +744,767 | 13.39% | 194,620,991 |
| 2024-05-06 | 2024-05-02 | 0.783 | 247,809,962 | -2,178,348 | 13.35% | 194,037,830 |
| 2024-05-03 | 2024-04-30 | 0.706 | 249,988,310 | -1,640,668 | 13.47% | 176,490,041 |
| 2024-05-02 | 2024-04-29 | 0.693 | 251,628,978 | -2,882,464 | 13.56% | 174,418,371 |
| 2024-04-30 | 2024-04-26 | 0.693 | 254,511,442 | -2,023,957 | 13.71% | 176,416,371 |
| 2024-04-29 | 2024-04-25 | 0.693 | 256,535,399 | -272,666 | 13.82% | 177,819,291 |
| 2024-04-26 | 2024-04-24 | 0.667 | 256,808,065 | -2,086,281 | 13.84% | 171,415,392 |
| 2024-04-25 | 2024-04-23 | 0.667 | 258,894,346 | -2,005,260 | 13.95% | 172,807,952 |
| 2024-04-24 | 2024-04-22 | 0.680 | 260,899,606 | -30,685,392 | 14.06% | 177,495,402 |
| 2024-04-23 | 2024-04-19 | 0.693 | 291,584,998 | -1,067,291 | 15.71% | 202,114,164 |
| 2024-04-22 | 2024-04-18 | 0.706 | 292,652,289 | +18,697 | 15.77% | 206,610,519 |
| 2024-04-19 | 2024-04-17 | 0.706 | 292,633,592 | -342,780 | 15.77% | 206,597,319 |
| 2024-04-18 | 2024-04-16 | 0.706 | 292,976,372 | -1,860,357 | 15.79% | 206,839,319 |
| 2024-04-17 | 2024-04-15 | 0.732 | 294,836,729 | -140,228 | 15.89% | 215,721,908 |
| 2024-04-15 | 2024-04-11 | 0.719 | 294,976,957 | -238,388 | 15.89% | 212,038,114 |
| 2024-04-12 | 2024-04-10 | 0.719 | 295,215,345 | -190,087 | 15.91% | 212,209,474 |
| 2024-04-11 | 2024-04-09 | 0.719 | 295,405,432 | +18,697 | 15.92% | 212,346,114 |
| 2024-04-10 | 2024-04-08 | 0.732 | 295,386,735 | +305,386 | 15.92% | 216,124,329 |
| 2024-04-08 | 2024-04-03 | 0.719 | 295,081,349 | -260,201 | 15.90% | 212,113,154 |
| 2024-04-05 | 2024-04-02 | 0.719 | 295,341,550 | +82,381 | 15.91% | 212,300,194 |
| 2024-04-03 | 2024-03-28 | 0.719 | 295,259,169 | -3,041,389 | 15.91% | 212,240,976 |
| 2024-04-02 | 2024-03-27 | 0.719 | 298,300,558 | +239,946 | 16.07% | 214,427,216 |
| 2024-03-28 | 2024-03-26 | 0.719 | 298,060,612 | +121,531 | 16.06% | 214,254,735 |
| 2024-03-27 | 2024-03-25 | 0.732 | 297,939,081 | +7,790 | 16.05% | 217,991,793 |
| 2024-03-26 | 2024-03-22 | 0.732 | 297,931,291 | +124,647 | 16.05% | 217,986,093 |
| 2024-03-25 | 2024-03-21 | 0.745 | 297,806,644 | -105,950 | 16.05% | 221,717,611 |
| 2024-03-22 | 2024-03-20 | 0.732 | 297,912,594 | +149,577 | 16.05% | 217,972,413 |
| 2024-03-21 | 2024-03-19 | 0.732 | 297,763,017 | +243,062 | 16.04% | 217,862,973 |
| 2024-03-20 | 2024-03-18 | 0.732 | 297,519,955 | +395,557 | 16.03% | 217,685,133 |
| 2024-03-19 | 2024-03-15 | 0.719 | 297,124,398 | -15,273,281 | 16.01% | 213,581,757 |
| 2024-03-18 | 2024-03-14 | 0.757 | 312,397,679 | -2,068,518 | 16.83% | 236,590,675 |
| 2024-03-15 | 2024-03-13 | 0.745 | 314,466,197 | -686,244 | 16.94% | 234,120,679 |
| 2024-03-14 | 2024-03-12 | 0.732 | 315,152,441 | -77,904 | 16.98% | 230,586,217 |
| 2024-03-13 | 2024-03-11 | 0.719 | 315,230,345 | -4,675 | 16.99% | 226,596,845 |
| 2024-03-12 | 2024-03-08 | 0.732 | 315,235,020 | +4,675 | 16.99% | 230,646,637 |
| 2024-03-11 | 2024-03-07 | 0.719 | 315,230,345 | +188,528 | 16.99% | 226,596,845 |
| 2024-03-08 | 2024-03-06 | 0.732 | 315,041,817 | +148,700 | 16.98% | 230,505,277 |
| 2024-03-07 | 2024-03-05 | 0.732 | 314,893,117 | +76,346 | 16.97% | 230,396,479 |
| 2024-03-06 | 2024-03-04 | 0.732 | 314,816,771 | +116,857 | 16.96% | 230,340,619 |
| 2024-03-05 | 2024-03-01 | 0.745 | 314,699,914 | +77,904 | 16.96% | 234,294,682 |
| 2024-03-04 | 2024-02-29 | 0.745 | 314,622,010 | -6,232 | 16.95% | 234,236,682 |
| 2024-03-01 | 2024-02-28 | 0.745 | 314,628,242 | +38,952 | 16.95% | 234,241,322 |
| 2024-02-29 | 2024-02-27 | 0.745 | 314,589,290 | +506,379 | 16.95% | 234,212,322 |
| 2024-02-28 | 2024-02-26 | 0.745 | 314,082,911 | +63,881 | 16.92% | 233,835,322 |
| 2024-02-27 | 2024-02-23 | 0.745 | 314,019,030 | -258,642 | 16.92% | 233,787,763 |
| 2024-02-26 | 2024-02-22 | 0.719 | 314,277,672 | +511,053 | 16.93% | 225,912,035 |
| 2024-02-23 | 2024-02-21 | 0.706 | 313,766,619 | +71,049 | 16.91% | 221,517,092 |
| 2024-02-22 | 2024-02-20 | 0.706 | 313,695,570 | +10,906 | 16.90% | 221,466,932 |
| 2024-02-21 | 2024-02-19 | 0.680 | 313,684,664 | +311,618 | 16.90% | 213,406,169 |
| 2024-02-20 | 2024-02-16 | 0.680 | 313,373,046 | -34,278 | 16.89% | 213,194,169 |
| 2024-02-19 | 2024-02-15 | 0.680 | 313,407,324 | -124,647 | 16.89% | 213,217,489 |
| 2024-02-16 | 2024-02-14 | 0.680 | 313,531,971 | +23,371 | 16.89% | 213,302,289 |
| 2024-02-15 | 2024-02-09 | 0.706 | 313,508,600 | -243,062 | 16.89% | 221,334,932 |
| 2024-02-14 | 2024-02-07 | 0.706 | 313,751,662 | -82,578 | 16.91% | 221,506,532 |
| 2024-02-08 | 2024-02-06 | 0.706 | 313,834,240 | -51,417 | 16.91% | 221,564,832 |
| 2024-02-07 | 2024-02-05 | 0.680 | 313,885,657 | +38,952 | 16.91% | 213,542,909 |
| 2024-02-06 | 2024-02-02 | 0.693 | 313,846,705 | +40,510 | 16.91% | 217,545,020 |
| 2024-02-05 | 2024-02-01 | 0.693 | 313,806,195 | +70,108 | 16.91% | 217,516,941 |
| 2024-02-02 | 2024-01-31 | 0.693 | 313,736,087 | +166,716 | 16.91% | 217,468,345 |
| 2024-02-01 | 2024-01-30 | 0.693 | 313,569,371 | +110,624 | 16.90% | 217,352,784 |
| 2024-01-31 | 2024-01-29 | 0.706 | 313,458,747 | -37,394 | 16.89% | 221,299,736 |
| 2024-01-30 | 2024-01-26 | 0.706 | 313,496,141 | +99,717 | 16.89% | 221,326,136 |
| 2024-01-29 | 2024-01-25 | 0.693 | 313,396,424 | -212,120 | 16.89% | 217,232,905 |
| 2024-01-26 | 2024-01-24 | 0.706 | 313,608,544 | -4,674 | 16.90% | 221,405,492 |
| 2024-01-25 | 2024-01-23 | 0.693 | 313,613,218 | -146,461 | 16.90% | 217,383,177 |
| 2024-01-24 | 2024-01-22 | 0.680 | 313,759,679 | +116,857 | 16.91% | 213,457,203 |
| 2024-01-22 | 2024-01-18 | 0.706 | 313,642,822 | -32,720 | 16.90% | 221,429,692 |
| 2024-01-19 | 2024-01-17 | 0.706 | 313,675,542 | +146,460 | 16.90% | 221,452,792 |
| 2024-01-18 | 2024-01-16 | 0.719 | 313,529,082 | +107,509 | 16.89% | 225,373,927 |
| 2024-01-17 | 2024-01-15 | 0.732 | 313,421,573 | -239,946 | 16.89% | 229,319,800 |
| 2024-01-16 | 2024-01-12 | 0.693 | 313,661,519 | +7,818 | 16.90% | 217,416,658 |
| 2024-01-15 | 2024-01-11 | 0.667 | 313,653,701 | +71,672 | 16.90% | 209,358,970 |
| 2024-01-12 | 2024-01-10 | 0.655 | 313,582,029 | +42,349 | 16.90% | 205,285,916 |
| 2024-01-11 | 2024-01-09 | 0.655 | 313,539,680 | +31,162 | 16.89% | 205,258,193 |
| 2024-01-09 | 2024-01-05 | 0.667 | 313,508,518 | +38,952 | 16.89% | 209,262,063 |
| 2024-01-08 | 2024-01-04 | 0.655 | 313,469,566 | +162,042 | 16.89% | 205,212,293 |
| 2024-01-05 | 2024-01-03 | 0.655 | 313,307,524 | +208,425 | 16.88% | 205,106,212 |
| 2024-01-04 | 2024-01-02 | 0.655 | 313,099,099 | -125,097 | 16.87% | 204,969,767 |
| 2024-01-03 | 2023-12-29 | 0.667 | 313,224,196 | +530,474 | 16.88% | 209,072,282 |
| 2024-01-02 | 2023-12-28 | 0.642 | 312,693,722 | +63,882 | 16.85% | 200,690,576 |
| 2023-12-29 | 2023-12-27 | 0.635 | 312,629,840 | +59,207 | 16.85% | 198,643,080 |
| 2023-12-28 | 2023-12-22 | 0.635 | 312,570,633 | -446,338 | 16.84% | 198,605,460 |
| 2023-12-22 | 2023-12-20 | 0.623 | 313,016,971 | +625,987 | 16.87% | 194,871,100 |
| 2023-12-21 | 2023-12-19 | 0.629 | 312,390,984 | -577,686 | 16.83% | 196,486,350 |
| 2023-12-20 | 2023-12-18 | 0.655 | 312,968,670 | +714,529 | 16.86% | 204,884,382 |
| 2023-12-19 | 2023-12-15 | 0.655 | 312,254,141 | +1,114,150 | 16.83% | 204,416,617 |
| 2023-12-18 | 2023-12-14 | 0.603 | 311,139,991 | +38,952 | 16.77% | 187,711,771 |
| 2023-12-15 | 2023-12-13 | 0.603 | 311,101,039 | -4,674 | 16.76% | 187,688,271 |
| 2023-12-14 | 2023-12-12 | 0.603 | 311,105,713 | -421,725 | 16.76% | 187,691,091 |
| 2023-12-13 | 2023-12-11 | 0.616 | 311,527,438 | +391,366 | 16.79% | 191,944,360 |
| 2023-12-12 | 2023-12-08 | 0.629 | 311,136,072 | -734,118 | 16.77% | 195,697,041 |
| 2023-12-11 | 2023-12-07 | 0.610 | 311,870,190 | +948,484 | 16.80% | 190,153,922 |
| 2023-12-08 | 2023-12-06 | 0.616 | 310,921,706 | -367,237 | 16.75% | 191,571,144 |
| 2023-12-07 | 2023-12-05 | 0.623 | 311,288,943 | -440,106 | 16.77% | 193,795,303 |
| 2023-12-06 | 2023-12-04 | 0.635 | 311,729,049 | +301,620 | 16.80% | 198,070,723 |
| 2023-12-05 | 2023-12-01 | 0.642 | 311,427,429 | -77,905 | 16.78% | 199,877,854 |
| 2023-12-04 | 2023-11-30 | 0.642 | 311,505,334 | -239,946 | 16.79% | 199,927,855 |
| 2023-12-01 | 2023-11-29 | 0.642 | 311,745,280 | +135,554 | 16.80% | 200,081,855 |
| 2023-11-30 | 2023-11-28 | 0.642 | 311,609,726 | +38,952 | 16.79% | 199,994,855 |
| 2023-11-28 | 2023-11-24 | 0.655 | 311,570,774 | -14,022 | 16.79% | 203,969,252 |
| 2023-11-27 | 2023-11-23 | 0.655 | 311,584,796 | -46,743 | 16.79% | 203,978,431 |
| 2023-11-24 | 2023-11-22 | 0.667 | 311,631,539 | +83,601 | 16.79% | 208,009,209 |
| 2023-11-23 | 2023-11-21 | 0.655 | 311,547,938 | -38,952 | 16.79% | 203,954,302 |
| 2023-11-21 | 2023-11-17 | 0.655 | 311,586,890 | -15,581 | 16.79% | 203,979,802 |
| 2023-11-20 | 2023-11-16 | 0.667 | 311,602,471 | -9,349 | 16.79% | 207,989,806 |
| 2023-11-17 | 2023-11-15 | 0.667 | 311,611,820 | +77,905 | 16.79% | 207,996,046 |
| 2023-11-16 | 2023-11-14 | 0.655 | 311,533,915 | -189,401 | 16.79% | 203,945,122 |
| 2023-11-15 | 2023-11-13 | 0.655 | 311,723,316 | -104,392 | 16.80% | 204,069,113 |
| 2023-11-14 | 2023-11-10 | 0.667 | 311,827,708 | +9,349 | 16.80% | 208,140,148 |
| 2023-11-13 | 2023-11-09 | 0.655 | 311,818,359 | -224,365 | 16.80% | 204,131,333 |
| 2023-11-10 | 2023-11-08 | 0.655 | 312,042,724 | -11,204,216 | 16.81% | 204,278,213 |
| 2023-11-09 | 2023-11-07 | 0.719 | 323,246,940 | -364,593 | 17.42% | 232,359,409 |
| 2023-11-08 | 2023-11-06 | 0.719 | 323,611,533 | -232,155 | 17.44% | 232,621,489 |
| 2023-11-07 | 2023-11-03 | 0.706 | 323,843,688 | +101,276 | 17.45% | 228,631,434 |
| 2023-11-06 | 2023-11-02 | 0.693 | 323,742,412 | +3,116 | 17.44% | 224,404,298 |
| 2023-11-03 | 2023-11-01 | 0.706 | 323,739,296 | +98,159 | 17.44% | 228,557,734 |
| 2023-11-02 | 2023-10-31 | 0.693 | 323,641,137 | +194,762 | 17.44% | 224,334,099 |
| 2023-11-01 | 2023-10-30 | 0.693 | 323,446,375 | -110,625 | 17.43% | 224,199,098 |
| 2023-10-31 | 2023-10-27 | 0.719 | 323,557,000 | +43,627 | 17.43% | 232,582,289 |
| 2023-10-30 | 2023-10-26 | 0.706 | 323,513,373 | -165,158 | 17.43% | 228,398,234 |
| 2023-10-27 | 2023-10-25 | 0.706 | 323,678,531 | -320,316 | 17.44% | 228,514,834 |
| 2023-10-26 | 2023-10-24 | 0.719 | 323,998,847 | +163,599 | 17.46% | 232,899,902 |
| 2023-10-25 | 2023-10-20 | 0.719 | 323,835,248 | +297,919 | 17.45% | 232,782,302 |
| 2023-10-24 | 2023-10-19 | 0.693 | 323,537,329 | +272,666 | 17.43% | 224,262,144 |
| 2023-10-18 | 2023-10-16 | 0.732 | 323,264,663 | +3,116 | 17.42% | 236,521,651 |
| 2023-10-17 | 2023-10-13 | 0.719 | 323,261,547 | -77,905 | 17.42% | 232,369,909 |
| 2023-10-13 | 2023-10-11 | 0.719 | 323,339,452 | +218,133 | 17.42% | 232,425,909 |
| 2023-10-12 | 2023-10-10 | 0.719 | 323,121,319 | -87,253 | 17.41% | 232,269,109 |
| 2023-10-11 | 2023-10-09 | 0.706 | 323,208,572 | -59,899 | 17.42% | 228,183,046 |
| 2023-10-10 | 2023-10-06 | 0.719 | 323,268,471 | +38,952 | 17.42% | 232,374,886 |
| 2023-10-09 | 2023-10-05 | 0.719 | 323,229,519 | +37,394 | 17.42% | 232,346,886 |
| 2023-10-06 | 2023-10-04 | 0.706 | 323,192,125 | -105,950 | 17.41% | 228,171,435 |
| 2023-10-05 | 2023-10-03 | 0.719 | 323,298,075 | +4,674 | 17.42% | 232,396,166 |
| 2023-10-04 | 2023-09-29 | 0.706 | 323,293,401 | +93,486 | 17.42% | 228,242,935 |
| 2023-10-03 | 2023-09-28 | 0.719 | 323,199,915 | -23,372 | 17.42% | 232,325,606 |
| 2023-09-29 | 2023-09-27 | 0.706 | 323,223,287 | -16,815 | 17.42% | 228,193,435 |
| 2023-09-28 | 2023-09-26 | 0.706 | 323,240,102 | +38,953 | 17.42% | 228,205,306 |
| 2023-09-27 | 2023-09-25 | 0.693 | 323,201,149 | -42,980 | 17.42% | 224,029,118 |
| 2023-09-26 | 2023-09-22 | 0.706 | 323,244,129 | -430,033 | 17.42% | 228,208,149 |
| 2023-09-25 | 2023-09-21 | 0.706 | 323,674,162 | -355,700 | 17.44% | 228,511,750 |
| 2023-09-22 | 2023-09-20 | 0.745 | 324,029,862 | -51,417 | 17.46% | 241,240,846 |
| 2023-09-21 | 2023-09-19 | 0.770 | 324,081,279 | -31,161 | 17.46% | 249,599,096 |
| 2023-09-20 | 2023-09-18 | 0.757 | 324,112,440 | +56,415 | 17.46% | 245,462,711 |
| 2023-09-19 | 2023-09-15 | 0.770 | 324,056,025 | +3,154,350 | 17.46% | 249,579,646 |
| 2023-09-18 | 2023-09-14 | 0.667 | 320,901,675 | +24,930 | 17.29% | 214,196,880 |
| 2023-09-15 | 2023-09-13 | 0.655 | 320,876,745 | +14,023 | 17.29% | 210,061,389 |
| 2023-09-14 | 2023-09-12 | 0.655 | 320,862,722 | -3,637 | 17.29% | 210,052,209 |
| 2023-09-13 | 2023-09-11 | 0.680 | 320,866,359 | -91,927 | 17.29% | 218,292,025 |
| 2023-09-12 | 2023-09-07 | 1.232 | 320,958,286 | -216,575 | 17.29% | 395,510,155 |
| 2023-09-11 | 2023-09-06 | 1.232 | 321,174,861 | +80,186,070 | 17.31% | 395,777,036 |
| 2023-09-07 | 2023-09-05 | 1.249 | 240,988,791 | -198,657 | 17.31% | 301,089,946 |
| 2023-09-06 | 2023-09-04 | 1.249 | 241,187,448 | +151,914 | 17.33% | 301,338,146 |
| 2023-09-05 | 2023-08-31 | 1.215 | 241,035,534 | +349,551 | 17.32% | 292,897,706 |
| 2023-09-04 | 2023-08-30 | 1.232 | 240,685,983 | +81,800 | 17.29% | 296,592,282 |
| 2023-08-31 | 2023-08-29 | 1.198 | 240,604,183 | +235,335 | 17.29% | 288,255,607 |
| 2023-08-30 | 2023-08-28 | 1.181 | 240,368,848 | -17,528 | 17.27% | 283,859,755 |
| 2023-08-29 | 2023-08-25 | 1.181 | 240,386,376 | +96,991 | 17.27% | 283,880,454 |
| 2023-08-28 | 2023-08-24 | 1.164 | 240,289,385 | +29,214 | 17.26% | 279,653,365 |
| 2023-08-25 | 2023-08-23 | 1.181 | 240,260,171 | +897,360 | 17.26% | 283,731,414 |
| 2023-08-24 | 2023-08-22 | 1.164 | 239,362,811 | +650,891 | 17.20% | 278,575,000 |
| 2023-08-23 | 2023-08-21 | 1.164 | 238,711,920 | +122,700 | 17.15% | 277,817,481 |
| 2023-08-22 | 2023-08-18 | 1.181 | 238,589,220 | +217,353 | 17.14% | 281,758,131 |
| 2023-08-21 | 2023-08-17 | 1.164 | 238,371,867 | -843,967 | 17.13% | 277,421,721 |
| 2023-08-18 | 2023-08-16 | 1.027 | 239,215,834 | +65,589 | 17.19% | 245,650,540 |
| 2023-08-17 | 2023-08-15 | 1.044 | 239,150,245 | -17,528 | 17.18% | 249,676,240 |
| 2023-08-16 | 2023-08-14 | 1.044 | 239,167,773 | -29,214 | 17.18% | 249,694,539 |
| 2023-08-14 | 2023-08-10 | 1.095 | 239,196,987 | +11,685 | 17.19% | 262,006,599 |
| 2023-08-11 | 2023-08-09 | 1.061 | 239,185,302 | -52,585 | 17.18% | 253,806,493 |
| 2023-08-10 | 2023-08-08 | 1.078 | 239,237,887 | -222,942 | 17.19% | 257,956,846 |
| 2023-08-09 | 2023-08-07 | 1.095 | 239,460,829 | -177,622 | 17.20% | 262,295,600 |
| 2023-08-08 | 2023-08-04 | 1.112 | 239,638,451 | +119,193 | 17.22% | 266,591,569 |
| 2023-08-07 | 2023-08-03 | 1.095 | 239,519,258 | -281,880 | 17.21% | 262,359,601 |
| 2023-08-03 | 2023-08-01 | 1.112 | 239,801,138 | +80,631 | 17.23% | 266,772,554 |
| 2023-08-02 | 2023-07-31 | 1.147 | 239,720,507 | -183,730 | 17.22% | 274,888,480 |
| 2023-08-01 | 2023-07-28 | 1.147 | 239,904,237 | -842,536 | 17.24% | 275,099,164 |
| 2023-07-31 | 2023-07-27 | 1.078 | 240,746,773 | +17,528 | 17.30% | 259,583,793 |
| 2023-07-28 | 2023-07-26 | 1.078 | 240,729,245 | -71,856 | 17.30% | 259,564,894 |
| 2023-07-27 | 2023-07-25 | 1.061 | 240,801,101 | -46,743 | 17.30% | 255,521,064 |
| 2023-07-26 | 2023-07-24 | 1.044 | 240,847,844 | -212,679 | 17.30% | 251,448,557 |
| 2023-07-25 | 2023-07-21 | 1.061 | 241,060,523 | -69,228 | 17.32% | 255,796,345 |
| 2023-07-24 | 2023-07-20 | 1.044 | 241,129,751 | +29,214 | 17.32% | 251,742,872 |
| 2023-07-20 | 2023-07-18 | 1.061 | 241,100,537 | +9,349 | 17.32% | 255,838,805 |
| 2023-07-19 | 2023-07-14 | 1.044 | 241,091,188 | -260,591 | 17.32% | 251,702,612 |
| 2023-07-18 | 2023-07-13 | 1.044 | 241,351,779 | -237,842 | 17.34% | 251,974,673 |
| 2023-07-14 | 2023-07-12 | 1.044 | 241,589,621 | -157,756 | 17.36% | 252,222,983 |
| 2023-07-13 | 2023-07-11 | 1.061 | 241,747,377 | -111,014 | 17.37% | 256,525,186 |
| 2023-07-12 | 2023-07-10 | 1.044 | 241,858,391 | -30,383 | 17.38% | 252,503,583 |
| 2023-07-11 | 2023-07-07 | 1.061 | 241,888,774 | +1,169 | 17.38% | 256,675,226 |
| 2023-07-10 | 2023-07-06 | 1.044 | 241,887,605 | +108,676 | 17.38% | 252,534,083 |
| 2023-07-07 | 2023-07-05 | 1.044 | 241,778,929 | -2,337 | 17.37% | 252,420,623 |
| 2023-07-06 | 2023-07-04 | 1.044 | 241,781,266 | +43,957 | 17.37% | 252,423,063 |
| 2023-07-05 | 2023-07-03 | 1.078 | 241,737,309 | -176,171 | 17.37% | 260,651,833 |
| 2023-07-04 | 2023-06-30 | 1.131 | 241,913,480 | -50,248 | 17.38% | 273,529,945 |
| 2023-07-03 | 2023-06-29 | 1.131 | 241,963,728 | +7,534,197 | 17.38% | 273,586,760 |
| 2023-06-30 | 2023-06-28 | 1.131 | 234,429,531 | -13,476 | 17.39% | 265,067,894 |
| 2023-06-29 | 2023-06-27 | 1.148 | 234,443,007 | -82,639 | 17.39% | 269,225,055 |
| 2023-06-28 | 2023-06-26 | 1.113 | 234,525,646 | -73,584 | 17.39% | 261,033,187 |
| 2023-06-27 | 2023-06-23 | 1.166 | 234,599,230 | -1,073,037 | 17.40% | 273,549,139 |
| 2023-06-26 | 2023-06-21 | 1.184 | 235,672,267 | -345,275 | 17.48% | 278,963,971 |
| 2023-06-23 | 2023-06-20 | 1.184 | 236,017,542 | -29,324 | 17.50% | 279,372,671 |
| 2023-06-21 | 2023-06-19 | 1.148 | 236,046,866 | +476,592 | 17.51% | 271,066,863 |
| 2023-06-20 | 2023-06-16 | 1.148 | 235,570,274 | +686,022 | 17.47% | 270,519,564 |
| 2023-06-19 | 2023-06-15 | 1.042 | 234,884,252 | -339,615 | 17.42% | 244,833,447 |
| 2023-06-16 | 2023-06-14 | 1.042 | 235,223,867 | -22,641 | 17.44% | 245,187,447 |
| 2023-06-14 | 2023-06-12 | 1.042 | 235,246,508 | -11,320 | 17.45% | 245,211,047 |
| 2023-06-13 | 2023-06-09 | 1.042 | 235,257,828 | +377,004 | 17.45% | 245,222,847 |
| 2023-06-12 | 2023-06-08 | 1.060 | 234,880,824 | -23,773 | 17.42% | 248,979,532 |
| 2023-06-09 | 2023-06-07 | 1.025 | 234,904,597 | -227,542 | 17.42% | 240,704,575 |
| 2023-06-08 | 2023-06-06 | 1.007 | 235,132,139 | +49,064 | 17.44% | 236,783,636 |
| 2023-06-07 | 2023-06-05 | 1.007 | 235,083,075 | +11,321 | 17.43% | 236,734,227 |
| 2023-06-06 | 2023-06-02 | 0.989 | 235,071,754 | +27,982 | 17.43% | 232,569,795 |
| 2023-06-05 | 2023-06-01 | 0.972 | 235,043,772 | +50,231 | 17.43% | 228,389,573 |
| 2023-06-02 | 2023-05-31 | 0.972 | 234,993,541 | +119,157 | 17.43% | 228,340,764 |
| 2023-06-01 | 2023-05-30 | 1.025 | 234,874,384 | +366,784 | 17.42% | 240,673,616 |
| 2023-05-31 | 2023-05-29 | 1.025 | 234,507,600 | +226,410 | 17.39% | 240,297,775 |
| 2023-05-30 | 2023-05-25 | 0.989 | 234,281,190 | -29,433 | 17.37% | 231,787,645 |
| 2023-05-24 | 2023-05-22 | 1.007 | 234,310,623 | -57,735 | 17.38% | 235,956,350 |
| 2023-05-23 | 2023-05-19 | 0.989 | 234,368,358 | +9,057 | 17.38% | 231,873,885 |
| 2023-05-22 | 2023-05-18 | 1.042 | 234,359,301 | +16,980 | 17.38% | 244,286,260 |
| 2023-05-19 | 2023-05-17 | 1.007 | 234,342,321 | +56,603 | 17.38% | 235,988,270 |
| 2023-05-18 | 2023-05-16 | 1.025 | 234,285,718 | +50,970 | 17.38% | 240,070,415 |
| 2023-05-17 | 2023-05-15 | 1.025 | 234,234,748 | +104,105 | 17.37% | 240,018,187 |
| 2023-05-16 | 2023-05-12 | 1.042 | 234,130,643 | -895,450 | 17.36% | 244,047,916 |
| 2023-05-15 | 2023-05-11 | 1.042 | 235,026,093 | -2,265 | 17.43% | 244,981,296 |
| 2023-05-12 | 2023-05-10 | 1.042 | 235,028,358 | +9,057 | 17.43% | 244,983,657 |
| 2023-05-11 | 2023-05-09 | 1.078 | 235,019,301 | +62,263 | 17.43% | 253,278,427 |
| 2023-05-09 | 2023-05-05 | 1.060 | 234,957,038 | +40,753 | 17.43% | 249,060,321 |
| 2023-05-08 | 2023-05-04 | 1.078 | 234,916,285 | +22,641 | 17.42% | 253,167,407 |
| 2023-05-05 | 2023-05-03 | 1.078 | 234,893,644 | +113,205 | 17.42% | 253,143,007 |
| 2023-05-04 | 2023-05-02 | 1.078 | 234,780,439 | +14,717 | 17.41% | 253,021,007 |
| 2023-05-03 | 2023-04-28 | 1.078 | 234,765,722 | -20,377 | 17.41% | 253,005,147 |
| 2023-05-02 | 2023-04-27 | 1.078 | 234,786,099 | +1,132 | 17.41% | 253,027,107 |
| 2023-04-28 | 2023-04-26 | 1.060 | 234,784,967 | -113,205 | 17.41% | 248,877,922 |
| 2023-04-27 | 2023-04-25 | 1.078 | 234,898,172 | -661,116 | 17.42% | 253,147,887 |
| 2023-04-26 | 2023-04-24 | 1.078 | 235,559,288 | +20,376 | 17.47% | 253,860,366 |
| 2023-04-25 | 2023-04-21 | 1.060 | 235,538,912 | +130,186 | 17.47% | 249,677,122 |
| 2023-04-24 | 2023-04-20 | 1.113 | 235,408,726 | +200,660 | 17.46% | 262,016,078 |
| 2023-04-21 | 2023-04-19 | 1.113 | 235,208,066 | +71,319 | 17.44% | 261,792,738 |
| 2023-04-20 | 2023-04-18 | 1.131 | 235,136,747 | +35,094 | 17.44% | 265,867,538 |
| 2023-04-19 | 2023-04-17 | 1.095 | 235,101,653 | +62,263 | 17.44% | 257,520,737 |
| 2023-04-18 | 2023-04-14 | 1.078 | 235,039,390 | +58,866 | 17.43% | 253,300,077 |
| 2023-04-17 | 2023-04-13 | 1.078 | 234,980,524 | +434,707 | 17.43% | 253,236,637 |
| 2023-04-14 | 2023-04-12 | 1.078 | 234,545,817 | +27,169 | 17.39% | 252,768,157 |
| 2023-04-13 | 2023-04-11 | 1.060 | 234,518,648 | -33,961 | 17.39% | 248,595,617 |
| 2023-04-12 | 2023-04-06 | 1.060 | 234,552,609 | -29,434 | 17.40% | 248,631,616 |
| 2023-04-11 | 2023-04-04 | 1.060 | 234,582,043 | +35,039 | 17.40% | 248,662,817 |
| 2023-04-06 | 2023-04-03 | 1.078 | 234,547,004 | +251,253 | 17.39% | 252,769,436 |
| 2023-04-03 | 2023-03-30 | 1.113 | 234,295,751 | -46,193 | 17.38% | 260,777,307 |
| 2023-03-31 | 2023-03-29 | 1.078 | 234,341,944 | -56,603 | 17.38% | 252,548,445 |
| 2023-03-30 | 2023-03-28 | 1.095 | 234,398,547 | +148,299 | 17.38% | 256,750,584 |
| 2023-03-29 | 2023-03-27 | 1.078 | 234,250,248 | +452,819 | 17.37% | 252,449,625 |
| 2023-03-28 | 2023-03-24 | 1.113 | 233,797,429 | +267,164 | 17.34% | 260,222,662 |
| 2023-03-27 | 2023-03-23 | 1.113 | 233,530,265 | +11,320 | 17.32% | 259,925,301 |
| 2023-03-24 | 2023-03-22 | 1.113 | 233,518,945 | -13,584 | 17.32% | 259,912,702 |
| 2023-03-23 | 2023-03-21 | 1.113 | 233,532,529 | -7,925 | 17.32% | 259,927,821 |
| 2023-03-22 | 2023-03-20 | 1.095 | 233,540,454 | +1,182,991 | 17.32% | 255,810,664 |
| 2023-03-21 | 2023-03-17 | 1.078 | 232,357,463 | -384,896 | 17.23% | 250,409,785 |
| 2023-03-20 | 2023-03-16 | 1.095 | 232,742,359 | +292,068 | 17.26% | 254,936,463 |
| 2023-03-17 | 2023-03-15 | 1.131 | 232,450,291 | +58,946 | 17.24% | 262,829,981 |
| 2023-03-16 | 2023-03-14 | 1.184 | 232,391,345 | -205,916 | 17.23% | 275,080,362 |
| 2023-03-15 | 2023-03-13 | 1.184 | 232,597,261 | +68,197 | 17.25% | 275,324,103 |
| 2023-03-13 | 2023-03-09 | 1.219 | 232,529,064 | +5,661 | 17.24% | 283,459,599 |
| 2023-03-10 | 2023-03-08 | 1.201 | 232,523,403 | +83,561 | 17.24% | 279,344,688 |
| 2023-03-09 | 2023-03-07 | 1.219 | 232,439,842 | +311,313 | 17.24% | 283,350,835 |
| 2023-03-08 | 2023-03-06 | 1.237 | 232,128,529 | +63,395 | 17.22% | 287,072,370 |
| 2023-03-07 | 2023-03-03 | 1.219 | 232,065,134 | +235,993 | 17.21% | 282,894,055 |
| 2023-03-06 | 2023-03-02 | 1.201 | 231,829,141 | -98,201 | 17.19% | 278,510,629 |
| 2023-03-03 | 2023-03-01 | 1.201 | 231,927,342 | +13,585 | 17.20% | 278,628,603 |
| 2023-03-02 | 2023-02-28 | 1.201 | 231,913,757 | +45,282 | 17.20% | 278,612,283 |
| 2023-03-01 | 2023-02-27 | 1.184 | 231,868,475 | +49,714 | 17.20% | 274,461,443 |
| 2023-02-28 | 2023-02-24 | 1.219 | 231,818,761 | +977,255 | 17.19% | 282,593,720 |
| 2023-02-27 | 2023-02-23 | 1.184 | 230,841,506 | -717,781 | 17.12% | 273,245,826 |
| 2023-02-24 | 2023-02-22 | 1.219 | 231,559,287 | -5,871 | 17.17% | 282,277,413 |
| 2023-02-23 | 2023-02-21 | 1.237 | 231,565,158 | -17,191 | 17.17% | 286,375,651 |
| 2023-02-22 | 2023-02-20 | 1.219 | 231,582,349 | +644,136 | 17.17% | 282,305,527 |
| 2023-02-21 | 2023-02-17 | 1.184 | 230,938,213 | -275,088 | 17.13% | 273,360,297 |
| 2023-02-20 | 2023-02-16 | 1.237 | 231,213,301 | -3,396 | 17.15% | 285,940,511 |
| 2023-02-17 | 2023-02-15 | 1.237 | 231,216,697 | +294,333 | 17.15% | 285,944,711 |
| 2023-02-16 | 2023-02-14 | 1.254 | 230,922,364 | -72,451 | 17.13% | 289,660,435 |
| 2023-02-15 | 2023-02-13 | 1.272 | 230,994,815 | +31,697 | 17.13% | 293,832,319 |
| 2023-02-14 | 2023-02-10 | 1.272 | 230,963,118 | -6,401 | 17.13% | 293,792,000 |
| 2023-02-13 | 2023-02-09 | 1.290 | 230,969,519 | -15,849 | 17.13% | 297,880,699 |
| 2023-02-09 | 2023-02-07 | 1.272 | 230,985,368 | +28,301 | 17.13% | 293,820,302 |
| 2023-02-08 | 2023-02-06 | 1.272 | 230,957,067 | +28,301 | 17.13% | 293,784,302 |
| 2023-02-06 | 2023-02-02 | 1.290 | 230,928,766 | +105,281 | 17.13% | 297,828,140 |
| 2023-02-03 | 2023-02-01 | 1.307 | 230,823,485 | +79,243 | 17.12% | 301,770,337 |
| 2023-02-02 | 2023-01-31 | 1.290 | 230,744,242 | +195,845 | 17.11% | 297,590,160 |
| 2023-02-01 | 2023-01-30 | 1.272 | 230,548,397 | +286,408 | 17.10% | 293,264,462 |
| 2023-01-31 | 2023-01-27 | 1.290 | 230,261,989 | +86,036 | 17.08% | 296,968,200 |
| 2023-01-30 | 2023-01-26 | 1.307 | 230,175,953 | +52,074 | 17.07% | 300,923,777 |
| 2023-01-27 | 2023-01-20 | 1.290 | 230,123,879 | +130,186 | 17.07% | 296,790,080 |
| 2023-01-26 | 2023-01-19 | 1.290 | 229,993,693 | +133,582 | 17.06% | 296,622,179 |
| 2023-01-20 | 2023-01-18 | 1.272 | 229,860,111 | +22,641 | 17.05% | 292,388,942 |
| 2023-01-19 | 2023-01-17 | 1.254 | 229,837,470 | +103,937 | 17.05% | 288,299,584 |
| 2023-01-18 | 2023-01-16 | 1.272 | 229,733,533 | -33,961 | 17.04% | 292,227,931 |
| 2023-01-17 | 2023-01-13 | 1.272 | 229,767,494 | +548,346 | 17.04% | 292,271,130 |
| 2023-01-16 | 2023-01-12 | 1.272 | 229,219,148 | -566,024 | 17.00% | 291,573,618 |
| 2023-01-13 | 2023-01-11 | 1.290 | 229,785,172 | +1,132 | 17.04% | 296,353,251 |
| 2023-01-12 | 2023-01-10 | 1.307 | 229,784,040 | -16,981 | 17.04% | 300,411,404 |
| 2023-01-11 | 2023-01-09 | 1.307 | 229,801,021 | +118,865 | 17.04% | 300,433,605 |
| 2023-01-10 | 2023-01-06 | 1.325 | 229,682,156 | +397,350 | 17.03% | 304,336,018 |
| 2023-01-09 | 2023-01-05 | 1.307 | 229,284,806 | +364,519 | 17.00% | 299,758,724 |
| 2023-01-06 | 2023-01-04 | 1.307 | 228,920,287 | +20,377 | 16.98% | 299,282,165 |
| 2023-01-04 | 2022-12-30 | 1.290 | 228,899,910 | -387,392 | 16.98% | 295,211,531 |
| 2023-01-03 | 2022-12-29 | 1.272 | 229,287,302 | +91,696 | 17.00% | 291,660,311 |
| 2022-12-30 | 2022-12-28 | 1.290 | 229,195,606 | +11,571 | 17.00% | 295,592,889 |
| 2022-12-29 | 2022-12-23 | 1.307 | 229,184,035 | +87,168 | 17.00% | 299,626,979 |
| 2022-12-28 | 2022-12-22 | 1.325 | 229,096,867 | -53,206 | 16.99% | 303,560,492 |
| 2022-12-23 | 2022-12-21 | 1.343 | 229,150,073 | +20,023 | 16.99% | 307,679,405 |
| 2022-12-22 | 2022-12-20 | 1.325 | 229,130,050 | -924,928 | 16.99% | 303,604,461 |
| 2022-12-21 | 2022-12-19 | 1.343 | 230,054,978 | -81,487 | 17.06% | 308,894,419 |
| 2022-12-20 | 2022-12-16 | 1.413 | 230,136,465 | +991,674 | 17.07% | 325,267,191 |
| 2022-12-16 | 2022-12-14 | 1.378 | 229,144,791 | +510,102 | 16.99% | 315,768,953 |
| 2022-12-15 | 2022-12-13 | 1.378 | 228,634,689 | +54,338 | 16.95% | 315,066,016 |
| 2022-12-14 | 2022-12-12 | 1.378 | 228,580,351 | +86,036 | 16.95% | 314,991,136 |
| 2022-12-13 | 2022-12-09 | 1.360 | 228,494,315 | +1,387,892 | 16.94% | 310,835,748 |
| 2022-12-12 | 2022-12-08 | 1.290 | 227,106,423 | -106,413 | 16.84% | 292,898,476 |
| 2022-12-09 | 2022-12-07 | 1.272 | 227,212,836 | -74,715 | 16.85% | 289,021,529 |
| 2022-12-07 | 2022-12-05 | 1.307 | 227,287,551 | +532,063 | 16.85% | 297,147,584 |
| 2022-12-06 | 2022-12-02 | 1.290 | 226,755,488 | +1,132 | 16.82% | 292,445,876 |
| 2022-12-05 | 2022-12-01 | 1.290 | 226,754,356 | -33,961 | 16.72% | 292,444,416 |
| 2022-12-02 | 2022-11-30 | 1.307 | 226,788,317 | -56,603 | 16.72% | 296,494,903 |
| 2022-12-01 | 2022-11-29 | 1.272 | 226,844,920 | -16,980 | 16.73% | 288,553,528 |
| 2022-11-30 | 2022-11-28 | 1.272 | 226,861,900 | -244,523 | 16.73% | 288,575,127 |
| 2022-11-29 | 2022-11-25 | 1.272 | 227,106,423 | -16,981 | 16.75% | 288,886,168 |
| 2022-11-28 | 2022-11-24 | 1.290 | 227,123,404 | -62,262 | 16.75% | 292,920,376 |
| 2022-11-25 | 2022-11-23 | 1.272 | 227,185,666 | +20,376 | 16.75% | 288,986,968 |
| 2022-11-24 | 2022-11-22 | 1.237 | 227,165,290 | +58,867 | 16.75% | 280,934,353 |
| 2022-11-23 | 2022-11-21 | 1.290 | 227,106,423 | +48,678 | 16.75% | 292,898,476 |
| 2022-11-22 | 2022-11-18 | 1.272 | 227,057,745 | +39,622 | 16.74% | 288,824,248 |
| 2022-11-21 | 2022-11-17 | 1.254 | 227,018,123 | +770,925 | 16.74% | 284,763,100 |
| 2022-11-18 | 2022-11-16 | 1.237 | 226,247,198 | -284,144 | 16.68% | 279,798,952 |
| 2022-11-17 | 2022-11-15 | 1.201 | 226,531,342 | -264,900 | 16.63% | 272,146,056 |
| 2022-11-16 | 2022-11-14 | 1.166 | 226,796,242 | -303,389 | 16.65% | 264,450,641 |
| 2022-11-15 | 2022-11-11 | 1.166 | 227,099,631 | +22,641 | 16.67% | 264,804,401 |
| 2022-11-14 | 2022-11-10 | 1.166 | 227,076,990 | +62,263 | 16.67% | 264,778,001 |
| 2022-11-11 | 2022-11-09 | 1.148 | 227,014,727 | -40,754 | 16.66% | 260,694,713 |
| 2022-11-10 | 2022-11-08 | 1.148 | 227,055,481 | -52,074 | 16.67% | 260,741,513 |
| 2022-11-09 | 2022-11-07 | 1.113 | 227,107,555 | +311,731 | 16.67% | 252,776,657 |
| 2022-11-08 | 2022-11-04 | 1.078 | 226,795,824 | -113,205 | 16.65% | 244,416,051 |
| 2022-11-07 | 2022-11-03 | 1.060 | 226,909,029 | -4,528 | 16.66% | 240,529,231 |
| 2022-11-04 | 2022-11-02 | 1.060 | 226,913,557 | -96,224 | 16.66% | 240,534,031 |
| 2022-11-03 | 2022-11-01 | 1.078 | 227,009,781 | +57,734 | 16.66% | 244,646,631 |
| 2022-11-02 | 2022-10-31 | 1.060 | 226,952,047 | +211,693 | 16.66% | 240,574,831 |
| 2022-11-01 | 2022-10-28 | 1.113 | 226,740,354 | +20,377 | 16.64% | 252,367,953 |
| 2022-10-31 | 2022-10-27 | 1.113 | 226,719,977 | +5,661 | 16.64% | 252,345,273 |
| 2022-10-28 | 2022-10-26 | 1.131 | 226,714,316 | -21,499 | 16.64% | 256,344,352 |
| 2022-10-27 | 2022-10-25 | 1.131 | 226,735,815 | -285,276 | 16.64% | 256,368,661 |
| 2022-10-26 | 2022-10-24 | 1.113 | 227,021,091 | +183,392 | 16.67% | 252,680,420 |
| 2022-10-25 | 2022-10-21 | 1.148 | 226,837,699 | +4,528 | 16.58% | 260,491,421 |
| 2022-10-24 | 2022-10-20 | 1.166 | 226,833,171 | +78,112 | 16.58% | 264,493,701 |
| 2022-10-21 | 2022-10-19 | 1.201 | 226,755,059 | +44,150 | 16.58% | 272,414,821 |
| 2022-10-20 | 2022-10-18 | 1.166 | 226,710,909 | -43,018 | 16.57% | 264,351,141 |
| 2022-10-19 | 2022-10-17 | 1.131 | 226,753,927 | -84,904 | 16.58% | 256,389,140 |
| 2022-10-18 | 2022-10-14 | 1.166 | 226,838,831 | -401,877 | 16.58% | 264,500,301 |
| 2022-10-17 | 2022-10-13 | 1.148 | 227,240,708 | -367,916 | 16.61% | 260,954,220 |
| 2022-10-14 | 2022-10-12 | 1.095 | 227,608,624 | -51,619 | 16.64% | 249,313,180 |
| 2022-10-13 | 2022-10-11 | 1.078 | 227,660,243 | -65,659 | 16.64% | 245,347,629 |
| 2022-10-12 | 2022-10-10 | 1.113 | 227,725,902 | +241,127 | 16.65% | 253,464,893 |
| 2022-10-11 | 2022-10-07 | 1.148 | 227,484,775 | -99,621 | 16.63% | 261,234,497 |
| 2022-10-10 | 2022-10-06 | 1.131 | 227,584,396 | -24,905 | 16.64% | 257,328,146 |
| 2022-10-07 | 2022-10-05 | 1.113 | 227,609,301 | +63,395 | 16.64% | 253,335,113 |
| 2022-10-06 | 2022-10-03 | 1.095 | 227,545,906 | +348,253 | 16.63% | 249,244,481 |
| 2022-10-05 | 2022-09-30 | 1.060 | 227,197,653 | +87,168 | 16.61% | 240,835,179 |
| 2022-10-03 | 2022-09-29 | 1.078 | 227,110,485 | +504,894 | 16.60% | 244,755,159 |
| 2022-09-30 | 2022-09-28 | 1.042 | 226,605,591 | +739,592 | 16.56% | 236,204,119 |
| 2022-09-29 | 2022-09-27 | 1.113 | 225,865,999 | +635,646 | 16.51% | 251,394,773 |
| 2022-09-28 | 2022-09-26 | 1.113 | 225,230,353 | +110,941 | 16.46% | 250,687,282 |
| 2022-09-27 | 2022-09-23 | 1.131 | 225,119,412 | +826,851 | 16.46% | 254,541,005 |
| 2022-09-26 | 2022-09-22 | 1.148 | 224,292,561 | +1,496 | 16.40% | 257,568,685 |
| 2022-09-23 | 2022-09-21 | 1.201 | 224,291,065 | +155,091 | 16.40% | 269,454,674 |
| 2022-09-22 | 2022-09-20 | 1.219 | 224,135,974 | +389,789 | 16.38% | 273,228,182 |
| 2022-09-21 | 2022-09-19 | 1.201 | 223,746,185 | +607,911 | 16.36% | 268,800,076 |
| 2022-09-20 | 2022-09-16 | 1.201 | 223,138,274 | +1,340,772 | 16.31% | 268,069,755 |
| 2022-09-19 | 2022-09-15 | 1.254 | 221,797,502 | +415,462 | 16.21% | 278,214,547 |
| 2022-09-16 | 2022-09-14 | 1.201 | 221,382,040 | +14,717 | 16.18% | 265,959,883 |
| 2022-09-15 | 2022-09-13 | 1.219 | 221,367,323 | -136,526 | 16.18% | 269,853,117 |
| 2022-09-14 | 2022-09-09 | 1.254 | 221,503,849 | +1,464,871 | 16.19% | 277,846,199 |
| 2022-09-13 | 2022-09-08 | 1.347 | 220,038,978 | -584,137 | 16.08% | 296,360,647 |
| 2022-09-09 | 2022-09-07 | 1.403 | 220,623,115 | +14,451,820 | 16.13% | 309,528,536 |
| 2022-09-08 | 2022-09-06 | 1.384 | 206,171,295 | -23,522 | 15.96% | 285,396,299 |
| 2022-09-07 | 2022-09-05 | 1.347 | 206,194,817 | -22,452 | 15.96% | 277,714,566 |
| 2022-09-06 | 2022-09-02 | 1.384 | 206,217,269 | +1,436,621 | 15.96% | 285,459,939 |
| 2022-09-05 | 2022-09-01 | 1.366 | 204,780,648 | +1,508,581 | 15.85% | 279,640,578 |
| 2022-09-02 | 2022-08-31 | 1.366 | 203,272,067 | -53,458 | 15.73% | 277,580,518 |
| 2022-09-01 | 2022-08-30 | 1.366 | 203,325,525 | +487,536 | 15.74% | 277,653,518 |
| 2022-08-31 | 2022-08-29 | 1.403 | 202,837,989 | +336,828 | 15.70% | 284,576,464 |
| 2022-08-30 | 2022-08-26 | 1.403 | 202,501,161 | -234,145 | 15.67% | 284,103,903 |
| 2022-08-29 | 2022-08-25 | 1.459 | 202,735,306 | +2,008,901 | 15.69% | 295,809,698 |
| 2022-08-26 | 2022-08-24 | 1.347 | 200,726,405 | +284,931 | 15.54% | 270,349,407 |
| 2022-08-25 | 2022-08-23 | 1.609 | 200,441,474 | -933,375 | 15.51% | 322,458,966 |
| 2022-08-24 | 2022-08-22 | 1.609 | 201,374,849 | -2,352,145 | 15.59% | 323,960,528 |
| 2022-08-23 | 2022-08-19 | 1.534 | 203,726,994 | -1,905,239 | 15.77% | 312,500,595 |
| 2022-08-22 | 2022-08-18 | 1.534 | 205,632,233 | -586,967 | 15.92% | 315,423,076 |
| 2022-08-19 | 2022-08-17 | 1.553 | 206,219,200 | -1,036,155 | 15.96% | 320,181,038 |
| 2022-08-18 | 2022-08-16 | 1.515 | 207,255,355 | -1,893,477 | 16.04% | 314,035,827 |
| 2022-08-17 | 2022-08-15 | 1.553 | 209,148,832 | -1,480,783 | 16.19% | 324,729,657 |
| 2022-08-16 | 2022-08-12 | 1.590 | 210,629,615 | -1,358,883 | 16.30% | 334,908,969 |
| 2022-08-15 | 2022-08-11 | 1.571 | 211,988,498 | -884,193 | 16.41% | 333,104,118 |
| 2022-08-12 | 2022-08-10 | 1.571 | 212,872,691 | -252,321 | 16.48% | 334,493,478 |
| 2022-08-11 | 2022-08-09 | 1.571 | 213,125,012 | -355,288 | 16.50% | 334,889,958 |
| 2022-08-10 | 2022-08-08 | 1.627 | 213,480,300 | -259,805 | 16.52% | 347,428,527 |
| 2022-08-09 | 2022-08-05 | 1.646 | 213,740,105 | -896,480 | 16.54% | 351,849,638 |
| 2022-08-08 | 2022-08-04 | 1.609 | 214,636,585 | +331,178 | 16.61% | 345,295,262 |
| 2022-08-05 | 2022-08-03 | 1.590 | 214,305,407 | +452,929 | 16.59% | 340,753,616 |
| 2022-08-04 | 2022-08-02 | 1.646 | 213,852,478 | -103,709 | 16.55% | 352,034,622 |
| 2022-08-03 | 2022-08-01 | 1.684 | 213,956,187 | -327,162 | 16.56% | 360,210,010 |
| 2022-08-02 | 2022-07-29 | 1.777 | 214,283,349 | -1,752,349 | 16.58% | 380,803,077 |
| 2022-08-01 | 2022-07-28 | 1.758 | 216,035,698 | -124,013 | 16.72% | 379,875,944 |
| 2022-07-29 | 2022-07-27 | 1.796 | 216,159,711 | -1,761,163 | 16.73% | 388,181,114 |
| 2022-07-28 | 2022-07-26 | 1.815 | 217,920,874 | +97,293 | 16.87% | 395,420,321 |
| 2022-07-27 | 2022-07-25 | 1.796 | 217,823,581 | +83,995 | 16.86% | 391,169,104 |
| 2022-07-26 | 2022-07-22 | 1.852 | 217,739,586 | +178,549 | 16.85% | 403,237,586 |
| 2022-07-25 | 2022-07-21 | 1.871 | 217,561,037 | +400,838 | 16.84% | 406,976,693 |
| 2022-07-22 | 2022-07-20 | 1.852 | 217,160,199 | -13,899 | 16.81% | 402,164,604 |
| 2022-07-21 | 2022-07-19 | 1.852 | 217,174,098 | -550,616 | 16.81% | 402,190,344 |
| 2022-07-20 | 2022-07-18 | 1.889 | 217,724,714 | +1,752,925 | 16.85% | 411,355,701 |
| 2022-07-19 | 2022-07-15 | 1.777 | 215,971,789 | +475,071 | 16.72% | 383,803,605 |
| 2022-07-18 | 2022-07-14 | 1.796 | 215,496,718 | +488,605 | 16.68% | 386,990,507 |
| 2022-07-15 | 2022-07-13 | 1.833 | 215,008,113 | +1,074,242 | 16.64% | 394,157,089 |
| 2022-07-14 | 2022-07-12 | 1.777 | 213,933,871 | +1,722,085 | 16.56% | 380,182,019 |
| 2022-07-13 | 2022-07-11 | 1.833 | 212,211,786 | +360,310 | 16.42% | 389,030,807 |
| 2022-07-12 | 2022-07-08 | 1.889 | 211,851,476 | +2,093,095 | 16.40% | 400,259,166 |
| 2022-07-11 | 2022-07-07 | 1.852 | 209,758,381 | +434,082 | 16.23% | 388,456,985 |
| 2022-07-08 | 2022-07-06 | 1.815 | 209,324,299 | +854,257 | 16.20% | 379,821,722 |
| 2022-07-07 | 2022-07-05 | 2.499 | 208,470,042 | -661,089 | 16.14% | 520,945,821 |
| 2022-07-06 | 2022-07-04 | 2.542 | 209,131,131 | +26,221,160 | 16.19% | 531,686,474 |
| 2022-07-05 | 2022-06-30 | 2.586 | 182,909,971 | -368,792 | 16.44% | 472,971,973 |
| 2022-07-04 | 2022-06-29 | 2.586 | 183,278,763 | +212,614 | 16.48% | 473,925,602 |
| 2022-06-30 | 2022-06-28 | 2.673 | 183,066,149 | -429,811 | 16.46% | 489,287,613 |
| 2022-06-29 | 2022-06-27 | 2.651 | 183,495,960 | -588,139 | 16.50% | 486,449,097 |
| 2022-06-28 | 2022-06-24 | 2.564 | 184,084,099 | +1,996,359 | 16.55% | 472,007,987 |
| 2022-06-27 | 2022-06-23 | 2.629 | 182,087,740 | +1,064,565 | 16.37% | 478,759,208 |
| 2022-06-24 | 2022-06-22 | 2.629 | 181,023,175 | +83,858 | 16.28% | 475,960,171 |
| 2022-06-23 | 2022-06-21 | 2.651 | 180,939,317 | -430,749 | 16.27% | 479,671,418 |
| 2022-06-22 | 2022-06-20 | 2.651 | 181,370,066 | -379,934 | 16.31% | 480,813,337 |
| 2022-06-21 | 2022-06-17 | 2.586 | 181,750,000 | -1,823,768 | 16.34% | 469,972,499 |
| 2022-06-20 | 2022-06-16 | 2.651 | 183,573,768 | -3,724,879 | 16.50% | 486,655,367 |
| 2022-06-17 | 2022-06-15 | 2.694 | 187,298,647 | -2,482,332 | 16.84% | 504,669,884 |
| 2022-06-16 | 2022-06-14 | 2.716 | 189,780,979 | -971,948 | 17.06% | 515,482,303 |
| 2022-06-15 | 2022-06-13 | 2.760 | 190,752,927 | -539,418 | 17.15% | 526,412,261 |
| 2022-06-14 | 2022-06-10 | 2.781 | 191,292,345 | +1,741,415 | 17.20% | 532,057,568 |
| 2022-06-13 | 2022-06-09 | 2.760 | 189,550,930 | +694,457 | 17.04% | 523,095,164 |
| 2022-06-10 | 2022-06-08 | 2.890 | 188,856,473 | +277,047 | 16.98% | 545,801,318 |
| 2022-06-09 | 2022-06-07 | 2.912 | 188,579,426 | +663,787 | 16.95% | 549,098,392 |
| 2022-06-08 | 2022-06-06 | 2.933 | 187,915,639 | -1,177,192 | 16.89% | 551,248,928 |
| 2022-06-07 | 2022-06-02 | 2.847 | 189,092,831 | +429,919 | 17.00% | 538,266,590 |
| 2022-06-06 | 2022-06-01 | 2.825 | 188,662,912 | +49,708 | 16.96% | 532,943,230 |
| 2022-06-02 | 2022-05-31 | 2.825 | 188,613,204 | -182,234 | 16.96% | 532,802,813 |
| 2022-06-01 | 2022-05-30 | 2.716 | 188,795,438 | +68,570 | 16.97% | 512,805,380 |
| 2022-05-31 | 2022-05-27 | 2.738 | 188,726,868 | +339,503 | 16.97% | 516,720,084 |
| 2022-05-30 | 2022-05-26 | 2.738 | 188,387,365 | +17,058 | 16.94% | 515,790,550 |
| 2022-05-27 | 2022-05-25 | 2.629 | 188,370,307 | +61,212 | 16.94% | 495,277,821 |
| 2022-05-26 | 2022-05-24 | 2.608 | 188,309,095 | +586,778 | 16.93% | 491,025,002 |
| 2022-05-25 | 2022-05-23 | 2.629 | 187,722,317 | -307,864 | 16.88% | 493,574,075 |
| 2022-05-24 | 2022-05-20 | 2.542 | 188,030,181 | -259,094 | 16.91% | 478,040,278 |
| 2022-05-23 | 2022-05-19 | 2.455 | 188,289,275 | +143,902 | 16.93% | 462,333,210 |
| 2022-05-20 | 2022-05-18 | 2.499 | 188,145,373 | -262,776 | 16.92% | 470,156,502 |
| 2022-05-19 | 2022-05-17 | 2.434 | 188,408,149 | -118,272 | 16.94% | 458,531,071 |
| 2022-05-18 | 2022-05-16 | 2.412 | 188,526,421 | +504,400 | 16.95% | 454,722,314 |
| 2022-05-17 | 2022-05-13 | 2.390 | 188,022,021 | +91,753 | 16.90% | 449,420,073 |
| 2022-05-16 | 2022-05-12 | 2.347 | 187,930,268 | +279,501 | 16.90% | 441,033,474 |
| 2022-05-13 | 2022-05-11 | 2.390 | 187,650,767 | -380,889 | 16.87% | 448,532,682 |
| 2022-05-12 | 2022-05-10 | 2.390 | 188,031,656 | -663,152 | 16.91% | 449,443,103 |
| 2022-05-11 | 2022-05-06 | 2.390 | 188,694,808 | -30,890 | 16.96% | 451,028,204 |
| 2022-05-10 | 2022-05-05 | 2.434 | 188,725,698 | +257,253 | 16.97% | 459,303,894 |
| 2022-05-06 | 2022-05-04 | 2.455 | 188,468,445 | +136,695 | 16.94% | 462,773,152 |
| 2022-05-05 | 2022-05-03 | 2.434 | 188,331,750 | +41,418 | 16.93% | 458,345,138 |
| 2022-05-04 | 2022-04-29 | 2.390 | 188,290,332 | +18,214 | 16.93% | 450,061,404 |
| 2022-05-03 | 2022-04-28 | 2.390 | 188,272,118 | +9,349 | 16.93% | 450,017,868 |
| 2022-04-29 | 2022-04-27 | 2.390 | 188,262,769 | -379,207 | 16.93% | 449,995,521 |
| 2022-04-28 | 2022-04-26 | 2.347 | 188,641,976 | +195,586 | 16.96% | 442,703,705 |
| 2022-04-27 | 2022-04-25 | 2.347 | 188,446,390 | -436,333 | 16.94% | 442,244,705 |
| 2022-04-26 | 2022-04-22 | 2.412 | 188,882,723 | +55,815 | 16.98% | 455,581,708 |
| 2022-04-25 | 2022-04-21 | 2.434 | 188,826,908 | -25,698 | 16.98% | 459,550,210 |
| 2022-04-22 | 2022-04-20 | 2.455 | 188,852,606 | +55,933 | 16.98% | 463,716,436 |
| 2022-04-21 | 2022-04-19 | 2.434 | 188,796,673 | -198,526 | 16.97% | 459,476,626 |
| 2022-04-20 | 2022-04-14 | 2.412 | 188,995,199 | +85,598 | 16.99% | 455,852,998 |
| 2022-04-19 | 2022-04-13 | 2.390 | 188,909,601 | -8,851,534 | 16.98% | 451,541,613 |
| 2022-04-14 | 2022-04-12 | 2.347 | 197,761,135 | +881,748 | 17.78% | 464,104,485 |
| 2022-04-13 | 2022-04-11 | 2.347 | 196,879,387 | +3,272,039 | 17.70% | 462,035,205 |
| 2022-04-12 | 2022-04-08 | 2.303 | 193,607,348 | -2,875,345 | 17.41% | 445,942,399 |
| 2022-04-11 | 2022-04-07 | 2.325 | 196,482,693 | -622,194 | 17.66% | 456,834,763 |
| 2022-04-08 | 2022-04-06 | 2.434 | 197,104,887 | -2,829,324 | 17.72% | 479,696,422 |
| 2022-04-07 | 2022-04-04 | 2.542 | 199,934,211 | -1,171,676 | 17.98% | 508,304,599 |
| 2022-04-06 | 2022-04-01 | 2.499 | 201,105,887 | -1,723,458 | 18.08% | 502,543,533 |
| 2022-04-04 | 2022-03-31 | 2.499 | 202,829,345 | -436,272 | 18.24% | 506,850,282 |
| 2022-04-01 | 2022-03-30 | 2.564 | 203,265,617 | -1,439,973 | 18.27% | 521,191,104 |
| 2022-03-31 | 2022-03-29 | 2.455 | 204,705,590 | -5,113,770 | 18.40% | 502,642,504 |
| 2022-03-30 | 2022-03-28 | 2.521 | 209,819,360 | +1,053,863 | 18.86% | 528,876,916 |
| 2022-03-29 | 2022-03-25 | 2.477 | 208,765,497 | +124,255 | 18.77% | 517,147,750 |
| 2022-03-28 | 2022-03-24 | 2.521 | 208,641,242 | +65,349 | 18.76% | 525,907,316 |
| 2022-03-25 | 2022-03-23 | 2.521 | 208,575,893 | +360,245 | 18.75% | 525,742,596 |
| 2022-03-24 | 2022-03-22 | 2.499 | 208,215,648 | +570,069 | 18.72% | 520,310,116 |
| 2022-03-23 | 2022-03-21 | 2.477 | 207,645,579 | -1,024,195 | 18.67% | 514,373,522 |
| 2022-03-22 | 2022-03-18 | 2.434 | 208,669,774 | +371,843 | 18.76% | 507,842,020 |
| 2022-03-21 | 2022-03-17 | 2.325 | 208,297,931 | -334,107 | 18.73% | 484,305,943 |
| 2022-03-18 | 2022-03-16 | 2.151 | 208,632,038 | -2,508,814 | 18.76% | 448,814,893 |
| 2022-03-17 | 2022-03-15 | 2.108 | 211,140,852 | +262,126 | 18.98% | 445,035,923 |
| 2022-03-16 | 2022-03-14 | 2.129 | 210,878,726 | -278,351 | 18.96% | 449,065,725 |
| 2022-03-15 | 2022-03-11 | 2.282 | 211,157,077 | -81,456 | 18.98% | 481,776,935 |
| 2022-03-14 | 2022-03-10 | 2.282 | 211,238,533 | +149,106 | 18.99% | 481,962,786 |
| 2022-03-11 | 2022-03-09 | 2.282 | 211,089,427 | +411,421 | 18.98% | 481,622,585 |
| 2022-03-10 | 2022-03-08 | 2.282 | 210,678,006 | +1,143,143 | 18.94% | 480,683,885 |
| 2022-03-09 | 2022-03-07 | 2.390 | 209,534,863 | +1,437,672 | 18.84% | 500,841,194 |
| 2022-03-08 | 2022-03-04 | 2.455 | 208,097,191 | +1,017,968 | 18.71% | 510,970,380 |
| 2022-03-07 | 2022-03-03 | 2.455 | 207,079,223 | +440,874 | 18.62% | 508,470,820 |
| 2022-03-04 | 2022-03-02 | 2.303 | 206,638,349 | -79,155 | 18.58% | 475,957,147 |
| 2022-03-03 | 2022-03-01 | 2.347 | 206,717,504 | +27,613 | 18.59% | 485,123,231 |
| 2022-03-02 | 2022-02-28 | 2.369 | 206,689,891 | +751,050 | 18.58% | 489,549,711 |
| 2022-03-01 | 2022-02-25 | 2.347 | 205,938,841 | +1,061,227 | 18.52% | 483,295,870 |
| 2022-02-28 | 2022-02-24 | 2.260 | 204,877,614 | +1,036,376 | 18.42% | 462,997,783 |
| 2022-02-25 | 2022-02-23 | 2.369 | 203,841,238 | -386,570 | 18.33% | 482,802,611 |
| 2022-02-24 | 2022-02-22 | 2.390 | 204,227,808 | +1,272,920 | 18.36% | 488,155,993 |
| 2022-02-23 | 2022-02-21 | 2.390 | 202,954,888 | +2,499,820 | 18.25% | 485,113,393 |
| 2022-02-22 | 2022-02-18 | 2.347 | 200,455,068 | +630,843 | 18.02% | 470,426,589 |
| 2022-02-21 | 2022-02-17 | 2.412 | 199,824,225 | +35,896 | 17.97% | 481,972,412 |
| 2022-02-18 | 2022-02-16 | 2.434 | 199,788,329 | -462,044 | 17.96% | 486,227,146 |
| 2022-02-17 | 2022-02-15 | 2.369 | 200,250,373 | -1,792,583 | 18.00% | 474,297,566 |
| 2022-02-16 | 2022-02-14 | 2.434 | 202,042,956 | -525,862 | 18.16% | 491,714,257 |
| 2022-02-15 | 2022-02-11 | 2.434 | 202,568,818 | -3,264,676 | 18.21% | 492,994,054 |
| 2022-02-14 | 2022-02-10 | 2.521 | 205,833,494 | -695,826 | 18.51% | 518,830,023 |
| 2022-02-11 | 2022-02-09 | 2.499 | 206,529,320 | -705,030 | 18.57% | 516,096,150 |
| 2022-02-10 | 2022-02-08 | 2.499 | 207,234,350 | -2,164,305 | 18.63% | 517,857,950 |
| 2022-02-09 | 2022-02-07 | 2.542 | 209,398,655 | -1,688,022 | 18.83% | 532,366,616 |
| 2022-02-08 | 2022-02-04 | 2.521 | 211,086,677 | -1,273,452 | 18.98% | 532,071,353 |
| 2022-02-07 | 2022-01-31 | 2.499 | 212,360,129 | +568,810 | 19.09% | 530,666,760 |
| 2022-02-04 | 2022-01-27 | 2.369 | 211,791,319 | +1,114,617 | 19.04% | 501,632,559 |
| 2022-01-28 | 2022-01-26 | 2.477 | 210,676,702 | +993,117 | 18.94% | 521,882,131 |
| 2022-01-27 | 2022-01-25 | 2.325 | 209,683,585 | +881,748 | 18.85% | 487,527,676 |
| 2022-01-26 | 2022-01-24 | 2.412 | 208,801,837 | +48,781 | 18.77% | 503,626,250 |
| 2022-01-25 | 2022-01-21 | 2.477 | 208,753,056 | +750,130 | 18.77% | 517,116,931 |
| 2022-01-24 | 2022-01-20 | 2.564 | 208,002,926 | +1,359,438 | 18.70% | 533,337,985 |
| 2022-01-21 | 2022-01-19 | 2.651 | 206,643,488 | +602,285 | 18.58% | 547,813,359 |
| 2022-01-20 | 2022-01-18 | 2.608 | 206,041,203 | -1,492,897 | 18.52% | 537,262,325 |
| 2022-01-19 | 2022-01-17 | 2.564 | 207,534,100 | -3,642,042 | 18.66% | 532,135,873 |
| 2022-01-18 | 2022-01-14 | 2.195 | 211,176,142 | +911,940 | 18.99% | 463,465,370 |
| 2022-01-17 | 2022-01-13 | 2.086 | 210,264,202 | +2,321,142 | 18.90% | 438,619,198 |
| 2022-01-14 | 2022-01-12 | 2.129 | 207,943,060 | +1,468,736 | 18.70% | 442,814,232 |
| 2022-01-13 | 2022-01-11 | 3.192 | 206,474,324 | -3,492,477 | 18.56% | 659,007,133 |
| 2022-01-12 | 2022-01-10 | 3.166 | 209,966,801 | +35,032,696 | 18.88% | 664,705,716 |
| 2022-01-11 | 2022-01-07 | 3.244 | 174,934,105 | +56,611 | 18.78% | 567,418,448 |
| 2022-01-10 | 2022-01-06 | 3.321 | 174,877,494 | +127,581 | 18.78% | 580,848,459 |
| 2022-01-07 | 2022-01-05 | 3.244 | 174,749,913 | -130,256 | 18.76% | 566,821,000 |
| 2022-01-06 | 2022-01-04 | 3.321 | 174,880,169 | -41,966 | 18.78% | 580,857,344 |
| 2022-01-05 | 2022-01-03 | 3.270 | 174,922,135 | -233,536 | 18.78% | 571,918,659 |
| 2022-01-04 | 2021-12-31 | 3.036 | 175,155,671 | +621,221 | 18.81% | 531,776,346 |
| 2022-01-03 | 2021-12-29 | 3.036 | 174,534,450 | +498,979 | 18.74% | 529,890,306 |
| 2021-12-30 | 2021-12-28 | 2.880 | 174,035,471 | -48,018 | 18.69% | 501,279,221 |
| 2021-12-29 | 2021-12-24 | 2.828 | 174,083,489 | +751,477 | 18.69% | 492,382,979 |
| 2021-12-28 | 2021-12-22 | 2.751 | 173,332,012 | +292,112 | 18.61% | 476,764,153 |
| 2021-12-23 | 2021-12-21 | 2.880 | 173,039,900 | -712,169 | 18.58% | 498,411,650 |
| 2021-12-22 | 2021-12-20 | 2.751 | 173,752,069 | +190,606 | 18.65% | 477,919,555 |
| 2021-12-21 | 2021-12-17 | 2.958 | 173,561,463 | +851,674 | 18.63% | 513,425,110 |
| 2021-12-20 | 2021-12-16 | 2.984 | 172,709,789 | +94,031 | 18.54% | 515,387,338 |
| 2021-12-17 | 2021-12-15 | 3.010 | 172,615,758 | -58,168 | 18.53% | 519,585,927 |
| 2021-12-16 | 2021-12-14 | 2.906 | 172,673,926 | -2,131,106 | 18.54% | 501,838,223 |
| 2021-12-15 | 2021-12-13 | 3.010 | 174,805,032 | -363,384 | 18.77% | 526,175,800 |
| 2021-12-14 | 2021-12-10 | 3.529 | 175,168,416 | +563,722 | 18.81% | 618,178,166 |
| 2021-12-13 | 2021-12-09 | 3.425 | 174,604,694 | +906,034 | 18.75% | 598,065,564 |
| 2021-12-10 | 2021-12-08 | 3.321 | 173,698,660 | -687,780 | 18.65% | 576,933,010 |
| 2021-12-09 | 2021-12-07 | 3.321 | 174,386,440 | -473,237 | 18.72% | 579,217,444 |
| 2021-12-08 | 2021-12-06 | 3.140 | 174,859,677 | -40,850 | 18.77% | 549,027,367 |
| 2021-12-07 | 2021-12-03 | 3.244 | 174,900,527 | -42,391 | 18.78% | 567,309,534 |
| 2021-12-06 | 2021-12-02 | 3.218 | 174,942,918 | -113,300 | 18.78% | 562,907,457 |
| 2021-12-03 | 2021-12-01 | 3.347 | 175,056,218 | -1,843,898 | 18.79% | 585,984,600 |
| 2021-12-02 | 2021-11-30 | 3.036 | 176,900,116 | -504,547 | 18.99% | 537,072,518 |
| 2021-12-01 | 2021-11-29 | 2.984 | 177,404,663 | +778,453 | 19.05% | 529,397,422 |
| 2021-11-30 | 2021-11-26 | 2.880 | 176,626,210 | +3,129,613 | 18.96% | 508,741,399 |
| 2021-11-29 | 2021-11-25 | 2.387 | 173,496,597 | -120,237 | 18.63% | 414,188,216 |
| 2021-11-26 | 2021-11-24 | 2.309 | 173,616,834 | -11,065 | 18.64% | 400,959,761 |
| 2021-11-25 | 2021-11-23 | 2.284 | 173,627,899 | +26,976 | 18.64% | 396,479,862 |
| 2021-11-24 | 2021-11-22 | 2.284 | 173,600,923 | -771 | 18.64% | 396,418,262 |
| 2021-11-23 | 2021-11-19 | 2.309 | 173,601,694 | -128,483 | 18.64% | 400,924,795 |
| 2021-11-22 | 2021-11-18 | 2.258 | 173,730,177 | +156,847 | 18.65% | 392,205,307 |
| 2021-11-19 | 2021-11-17 | 2.180 | 173,573,330 | -115,612 | 18.64% | 378,339,105 |
| 2021-11-18 | 2021-11-16 | 2.206 | 173,688,942 | +2,754,370 | 18.65% | 383,098,143 |
| 2021-11-17 | 2021-11-15 | 2.154 | 170,934,572 | +47,016 | 18.35% | 368,151,820 |
| 2021-11-16 | 2021-11-12 | 2.180 | 170,887,556 | -235,078 | 18.35% | 372,484,903 |
| 2021-11-15 | 2021-11-11 | 2.258 | 171,122,634 | -332,097 | 18.37% | 386,318,637 |
| 2021-11-12 | 2021-11-10 | 2.232 | 171,454,731 | +1,032,028 | 18.41% | 382,619,302 |
| 2021-11-11 | 2021-11-09 | 2.258 | 170,422,703 | +346,065 | 18.30% | 384,738,505 |
| 2021-11-10 | 2021-11-08 | 2.232 | 170,076,638 | +534,897 | 18.26% | 379,543,943 |
| 2021-11-09 | 2021-11-05 | 2.258 | 169,541,741 | +502,526 | 18.20% | 382,749,685 |
| 2021-11-08 | 2021-11-04 | 2.361 | 169,039,215 | +3,433,980 | 18.15% | 399,160,732 |
| 2021-11-05 | 2021-11-03 | 2.284 | 165,605,235 | +331,421 | 17.78% | 378,160,083 |
| 2021-11-04 | 2021-11-02 | 2.335 | 165,273,814 | -28,518 | 17.74% | 385,980,629 |
| 2021-11-03 | 2021-11-01 | 2.309 | 165,302,332 | +3,854 | 17.75% | 381,757,816 |
| 2021-11-02 | 2021-10-29 | 2.387 | 165,298,478 | +193,528 | 17.75% | 394,616,857 |
| 2021-11-01 | 2021-10-28 | 2.335 | 165,104,950 | +42,391 | 17.73% | 385,586,264 |
| 2021-10-29 | 2021-10-27 | 2.361 | 165,062,559 | -19,543 | 17.72% | 389,770,456 |
| 2021-10-28 | 2021-10-26 | 2.361 | 165,082,102 | -38,538 | 17.72% | 389,816,604 |
| 2021-10-27 | 2021-10-25 | 2.387 | 165,120,640 | +54,723 | 17.73% | 394,192,304 |
| 2021-10-26 | 2021-10-22 | 2.309 | 165,065,917 | -270,531 | 17.72% | 381,211,827 |
| 2021-10-25 | 2021-10-21 | 2.335 | 165,336,448 | -342,926 | 17.75% | 386,126,905 |
| 2021-10-22 | 2021-10-20 | 2.361 | 165,679,374 | -125,632 | 17.79% | 391,226,972 |
| 2021-10-21 | 2021-10-19 | 2.361 | 165,805,006 | -2,669,862 | 17.80% | 391,523,633 |
| 2021-10-20 | 2021-10-18 | 2.335 | 168,474,868 | +43,932 | 18.09% | 393,456,374 |
| 2021-10-19 | 2021-10-15 | 2.284 | 168,430,936 | +127,173 | 18.08% | 384,612,580 |
| 2021-10-18 | 2021-10-12 | 2.284 | 168,303,763 | +386,640 | 18.07% | 384,322,180 |
| 2021-10-15 | 2021-10-11 | 2.361 | 167,917,123 | +139,505 | 18.03% | 396,511,080 |
| 2021-10-12 | 2021-10-08 | 2.387 | 167,777,618 | -356,085 | 18.01% | 400,535,305 |
| 2021-10-11 | 2021-10-07 | 2.439 | 168,133,703 | -178,813 | 18.05% | 410,111,155 |
| 2021-10-08 | 2021-10-06 | 2.439 | 168,312,516 | +12,332 | 18.07% | 410,547,315 |
| 2021-10-07 | 2021-10-05 | 2.361 | 168,300,184 | -2,013,187 | 18.07% | 397,415,621 |
| 2021-10-06 | 2021-10-04 | 2.258 | 170,313,371 | -647,702 | 18.29% | 384,491,682 |
| 2021-10-05 | 2021-09-30 | 2.361 | 170,961,073 | -2,874,110 | 18.35% | 403,698,911 |
| 2021-10-04 | 2021-09-29 | 2.387 | 173,835,183 | -540,292 | 18.66% | 414,996,522 |
| 2021-09-30 | 2021-09-28 | 2.491 | 174,375,475 | -50,870 | 18.72% | 434,385,768 |
| 2021-09-29 | 2021-09-27 | 2.335 | 174,426,345 | -707,544 | 18.73% | 407,355,459 |
| 2021-09-28 | 2021-09-24 | 2.595 | 175,133,889 | +179,584 | 18.80% | 454,453,176 |
| 2021-09-27 | 2021-09-23 | 2.751 | 174,954,305 | -184,483 | 18.78% | 481,226,405 |
| 2021-09-24 | 2021-09-21 | 2.673 | 175,138,788 | +165,710 | 18.80% | 468,099,865 |
| 2021-09-23 | 2021-09-20 | 2.673 | 174,973,078 | +899,460 | 18.79% | 467,656,966 |
| 2021-09-21 | 2021-09-17 | 2.906 | 174,073,618 | +880,962 | 18.69% | 505,906,116 |
| 2021-09-20 | 2021-09-16 | 2.751 | 173,192,656 | +362,251 | 18.59% | 476,380,843 |
| 2021-09-17 | 2021-09-15 | 2.828 | 172,830,405 | +376,124 | 18.56% | 488,838,718 |
| 2021-09-16 | 2021-09-14 | 2.880 | 172,454,281 | +302,903 | 18.52% | 496,724,875 |
| 2021-09-15 | 2021-09-13 | 3.010 | 172,151,378 | +948,017 | 18.48% | 518,188,110 |
| 2021-09-14 | 2021-09-10 | 3.384 | 171,203,361 | +71,679 | 18.38% | 579,406,644 |
| 2021-09-13 | 2021-09-09 | 3.357 | 171,131,682 | +9,798,079 | 18.37% | 574,455,409 |
| 2021-09-10 | 2021-09-08 | 3.494 | 161,333,603 | -1,255,325 | 18.37% | 563,760,478 |
| 2021-09-09 | 2021-09-07 | 3.219 | 162,588,928 | -486,285 | 18.51% | 523,411,069 |
| 2021-09-08 | 2021-09-06 | 3.247 | 163,075,213 | -137,380 | 18.56% | 529,463,511 |
| 2021-09-07 | 2021-09-03 | 3.274 | 163,212,593 | +332,185 | 18.58% | 534,400,307 |
| 2021-09-06 | 2021-09-02 | 3.247 | 162,880,408 | +405,600 | 18.54% | 528,831,029 |
| 2021-09-03 | 2021-09-01 | 3.247 | 162,474,808 | +142,469 | 18.50% | 527,514,149 |
| 2021-09-02 | 2021-08-31 | 3.192 | 162,332,339 | +423,045 | 18.48% | 518,118,511 |
| 2021-09-01 | 2021-08-30 | 3.247 | 161,909,294 | +569,876 | 18.43% | 525,678,070 |
| 2021-08-31 | 2021-08-27 | 3.137 | 161,339,418 | +330,004 | 18.37% | 506,070,953 |
| 2021-08-30 | 2021-08-26 | 3.219 | 161,009,414 | +1,940,775 | 18.33% | 518,326,251 |
| 2021-08-27 | 2021-08-25 | 3.467 | 159,068,639 | -2,201,725 | 18.11% | 551,469,101 |
| 2021-08-26 | 2021-08-24 | 3.274 | 161,270,364 | -995,102 | 18.36% | 528,040,946 |
| 2021-08-25 | 2021-08-23 | 3.384 | 162,265,466 | -295,404 | 18.47% | 549,157,964 |
| 2021-08-24 | 2021-08-20 | 3.054 | 162,560,870 | +2,431,420 | 18.51% | 496,483,782 |
| 2021-08-23 | 2021-08-19 | 3.192 | 160,129,450 | +2,010,556 | 18.23% | 511,087,518 |
| 2021-08-20 | 2021-08-18 | 3.302 | 158,118,894 | +1,085,234 | 18.00% | 522,072,824 |
| 2021-08-19 | 2021-08-17 | 3.247 | 157,033,660 | +1,214,620 | 17.88% | 509,848,133 |
| 2021-08-18 | 2021-08-16 | 3.439 | 155,819,040 | +622,211 | 17.74% | 535,915,861 |
| 2021-08-17 | 2021-08-13 | 3.467 | 155,196,829 | +2,099,962 | 17.67% | 538,046,068 |
| 2021-08-16 | 2021-08-12 | 3.604 | 153,096,867 | +223,880 | 17.43% | 551,827,923 |
| 2021-08-13 | 2021-08-11 | 3.467 | 152,872,987 | +498,641 | 17.40% | 529,989,627 |
| 2021-08-12 | 2021-08-10 | 3.274 | 152,374,346 | +77,050 | 17.35% | 498,913,079 |
| 2021-08-11 | 2021-08-09 | 3.302 | 152,297,296 | +561,153 | 17.34% | 502,851,224 |
| 2021-08-10 | 2021-08-06 | 3.384 | 151,736,143 | -29,076 | 17.27% | 513,523,385 |
| 2021-08-09 | 2021-08-05 | 3.522 | 151,765,219 | +383,067 | 17.28% | 534,500,721 |
| 2021-08-06 | 2021-08-04 | 3.302 | 151,382,152 | +416,503 | 17.23% | 499,829,626 |
| 2021-08-05 | 2021-08-03 | 3.412 | 150,965,649 | +80,684 | 17.19% | 515,069,575 |
| 2021-08-04 | 2021-08-02 | 2.917 | 150,884,965 | -101,036 | 17.18% | 440,066,090 |
| 2021-08-03 | 2021-07-30 | 3.054 | 150,986,001 | +617,849 | 17.19% | 461,132,503 |
| 2021-08-02 | 2021-07-29 | 2.724 | 150,368,152 | +2,454,681 | 17.12% | 409,597,342 |
| 2021-07-30 | 2021-07-28 | 2.476 | 147,913,471 | +1,416,693 | 16.84% | 366,282,619 |
| 2021-07-29 | 2021-07-27 | 2.146 | 146,496,778 | +1,566,431 | 16.68% | 314,404,497 |
| 2021-07-28 | 2021-07-26 | 2.366 | 144,930,347 | +573,510 | 16.50% | 342,944,511 |
| 2021-07-27 | 2021-07-23 | 2.449 | 144,356,837 | +876,619 | 16.43% | 353,503,272 |
| 2021-07-26 | 2021-07-22 | 2.559 | 143,480,218 | +144,650 | 16.33% | 367,147,901 |
| 2021-07-23 | 2021-07-21 | 2.394 | 143,335,568 | +769,768 | 16.32% | 343,114,678 |
| 2021-07-22 | 2021-07-20 | 2.394 | 142,565,800 | +1,640,573 | 16.23% | 341,272,019 |
| 2021-07-21 | 2021-07-19 | 2.449 | 140,925,227 | +1,262,594 | 16.04% | 345,099,892 |
| 2021-07-20 | 2021-07-16 | 2.476 | 139,662,633 | +27,621 | 15.90% | 345,850,819 |
| 2021-07-19 | 2021-07-15 | 2.476 | 139,635,012 | +904,241 | 15.90% | 345,782,420 |
| 2021-07-16 | 2021-07-14 | 2.504 | 138,730,771 | +1,999,121 | 15.79% | 347,360,367 |
| 2021-07-15 | 2021-07-13 | 2.504 | 136,731,650 | +268,947 | 15.57% | 342,354,878 |
| 2021-07-14 | 2021-07-12 | 2.559 | 136,462,703 | +402,692 | 15.54% | 349,190,959 |
| 2021-07-13 | 2021-07-09 | 2.641 | 136,060,011 | +903,515 | 15.49% | 359,391,505 |
| 2021-07-12 | 2021-07-08 | 2.696 | 135,156,496 | +622,937 | 15.39% | 364,442,547 |
| 2021-07-09 | 2021-07-07 | 2.807 | 134,533,559 | +12,357 | 15.32% | 377,569,475 |
| 2021-07-08 | 2021-07-06 | 2.586 | 134,521,202 | +1,451,584 | 15.31% | 347,924,223 |
| 2021-07-07 | 2021-07-05 | 2.641 | 133,069,618 | +1,128,121 | 15.15% | 351,492,624 |
| 2021-07-06 | 2021-07-02 | 2.614 | 131,941,497 | +820,649 | 15.02% | 344,882,443 |
| 2021-07-05 | 2021-06-30 | 2.421 | 131,120,848 | -2,389,261 | 14.93% | 317,483,014 |
| 2021-07-02 | 2021-06-29 | 1.926 | 133,510,109 | +63,239 | 15.20% | 257,145,106 |
| 2021-06-30 | 2021-06-28 | 1.899 | 133,446,870 | +59,604 | 15.19% | 253,351,544 |
| 2021-06-29 | 2021-06-25 | 1.843 | 133,387,266 | -159,914 | 15.19% | 245,898,142 |
| 2021-06-28 | 2021-06-24 | 1.816 | 133,547,180 | +225,334 | 15.20% | 242,518,420 |
| 2021-06-25 | 2021-06-23 | 1.843 | 133,321,846 | +193,882 | 15.18% | 245,777,541 |
| 2021-06-24 | 2021-06-22 | 1.843 | 133,127,964 | +1,242,968 | 15.16% | 245,420,121 |
| 2021-06-23 | 2021-06-21 | 1.761 | 131,884,996 | +863,536 | 15.01% | 232,242,361 |
| 2021-06-22 | 2021-06-18 | 1.788 | 131,021,460 | +185,355 | 14.92% | 234,326,747 |
| 2021-06-21 | 2021-06-17 | 1.761 | 130,836,105 | +58,151 | 14.89% | 230,395,320 |
| 2021-06-18 | 2021-06-16 | 1.788 | 130,777,954 | -385,975 | 14.89% | 233,891,246 |
| 2021-06-17 | 2021-06-15 | 1.816 | 131,163,929 | -51,608 | 14.93% | 238,190,495 |
| 2021-06-16 | 2021-06-11 | 1.871 | 131,215,537 | +564,787 | 14.94% | 245,504,947 |
| 2021-06-15 | 2021-06-10 | 1.954 | 130,650,750 | -235,510 | 14.87% | 255,232,708 |
| 2021-06-11 | 2021-06-09 | 1.816 | 130,886,260 | +225,334 | 14.90% | 237,686,254 |
| 2021-06-10 | 2021-06-08 | 1.816 | 130,660,926 | +14,537 | 14.87% | 237,277,053 |
| 2021-06-09 | 2021-06-07 | 1.816 | 130,646,389 | -7,269 | 14.87% | 237,250,655 |
| 2021-06-08 | 2021-06-04 | 1.788 | 130,653,658 | -157,006 | 14.87% | 233,668,948 |
| 2021-06-04 | 2021-06-02 | 1.788 | 130,810,664 | +76,323 | 14.89% | 233,949,747 |
| 2021-06-03 | 2021-06-01 | 1.788 | 130,734,341 | -69,054 | 14.88% | 233,813,246 |
| 2021-06-02 | 2021-05-31 | 1.788 | 130,803,395 | +186,917 | 14.89% | 233,936,747 |
| 2021-06-01 | 2021-05-28 | 1.788 | 130,616,478 | +334,366 | 14.87% | 233,602,453 |
| 2021-05-31 | 2021-05-27 | 1.761 | 130,282,112 | +290,753 | 14.83% | 229,419,769 |
| 2021-05-28 | 2021-05-26 | 1.733 | 129,991,359 | +18,899 | 14.80% | 225,331,084 |
| 2021-05-27 | 2021-05-25 | 1.761 | 129,972,460 | -335,820 | 14.80% | 228,874,488 |
| 2021-05-26 | 2021-05-24 | 1.788 | 130,308,280 | -16,718 | 14.83% | 233,051,253 |
| 2021-05-25 | 2021-05-21 | 1.761 | 130,324,998 | +292,207 | 14.84% | 229,495,289 |
| 2021-05-24 | 2021-05-20 | 1.788 | 130,032,791 | +270,400 | 14.80% | 232,558,552 |
| 2021-05-21 | 2021-05-18 | 1.761 | 129,762,391 | +1,479,205 | 14.77% | 228,504,568 |
| 2021-05-20 | 2021-05-17 | 1.761 | 128,283,186 | +63,238 | 14.60% | 225,899,768 |
| 2021-05-18 | 2021-05-14 | 1.733 | 128,219,948 | -291,479 | 14.60% | 222,260,465 |
| 2021-05-17 | 2021-05-13 | 1.761 | 128,511,427 | -71,235 | 14.63% | 226,301,688 |
| 2021-05-14 | 2021-05-12 | 1.816 | 128,582,662 | -4,361 | 14.64% | 233,502,977 |
| 2021-05-13 | 2021-05-11 | 1.816 | 128,587,023 | +181,721 | 14.64% | 233,510,896 |
| 2021-05-12 | 2021-05-10 | 1.981 | 128,405,302 | -455,029 | 14.62% | 254,379,158 |
| 2021-05-11 | 2021-05-07 | 1.899 | 128,860,331 | -276,215 | 14.67% | 244,643,908 |
| 2021-05-10 | 2021-05-06 | 1.788 | 129,136,546 | +963,846 | 14.70% | 230,955,653 |
| 2021-05-07 | 2021-05-05 | 1.899 | 128,172,700 | -558,972 | 14.59% | 243,338,427 |
| 2021-05-06 | 2021-05-04 | 1.733 | 128,731,672 | -3,635 | 14.66% | 223,147,504 |
| 2021-05-05 | 2021-05-03 | 1.816 | 128,735,307 | +1,140,478 | 14.66% | 233,780,176 |
| 2021-05-04 | 2021-04-30 | 1.733 | 127,594,829 | +266,039 | 14.53% | 221,176,864 |
| 2021-05-03 | 2021-04-29 | 1.761 | 127,328,790 | -7,269 | 14.50% | 224,219,128 |
| 2021-04-30 | 2021-04-28 | 1.816 | 127,336,059 | +358,353 | 14.50% | 231,239,176 |
| 2021-04-29 | 2021-04-27 | 1.761 | 126,977,706 | +87,953 | 14.46% | 223,600,888 |
| 2021-04-28 | 2021-04-26 | 1.733 | 126,889,753 | +655,647 | 14.45% | 219,954,664 |
| 2021-04-27 | 2021-04-23 | 1.733 | 126,234,106 | +287,118 | 14.37% | 218,818,145 |
| 2021-04-26 | 2021-04-22 | 1.733 | 125,946,988 | -932,589 | 14.34% | 218,320,445 |
| 2021-04-23 | 2021-04-21 | 1.706 | 126,879,577 | -42,886 | 14.44% | 216,445,960 |
| 2021-04-22 | 2021-04-20 | 1.761 | 126,922,463 | -178,086 | 14.45% | 223,503,608 |
| 2021-04-21 | 2021-04-19 | 1.761 | 127,100,549 | +329,277 | 14.47% | 223,817,208 |
| 2021-04-20 | 2021-04-16 | 1.733 | 126,771,272 | +187,536 | 14.43% | 219,749,285 |
| 2021-04-19 | 2021-04-15 | 1.733 | 126,583,736 | +1,064,155 | 14.41% | 219,424,204 |
| 2021-04-16 | 2021-04-14 | 1.733 | 125,519,581 | +109,759 | 14.29% | 217,579,565 |
| 2021-04-15 | 2021-04-13 | 1.733 | 125,409,822 | -52,335 | 14.28% | 217,389,305 |
| 2021-04-14 | 2021-04-12 | 1.761 | 125,462,157 | +334,366 | 14.28% | 220,932,088 |
| 2021-04-13 | 2021-04-09 | 1.816 | 125,127,791 | +416,503 | 14.24% | 227,229,015 |
| 2021-04-12 | 2021-04-08 | 1.871 | 124,711,288 | +385,247 | 14.20% | 233,335,464 |
| 2021-04-09 | 2021-04-07 | 1.899 | 124,326,041 | +4,301,688 | 14.15% | 236,035,468 |
| 2021-04-08 | 2021-04-01 | 1.733 | 120,024,353 | +1,226,250 | 13.66% | 208,053,965 |
| 2021-04-07 | 2021-03-31 | 1.651 | 118,798,103 | +2,075,248 | 13.52% | 196,122,233 |
| 2021-04-01 | 2021-03-30 | 1.568 | 116,722,855 | -276,942 | 13.29% | 183,061,422 |
| 2021-03-31 | 2021-03-29 | 1.678 | 116,999,797 | -290,753 | 13.32% | 196,372,657 |
| 2021-03-30 | 2021-03-26 | 1.678 | 117,290,550 | -242,779 | 13.35% | 196,860,657 |
| 2021-03-29 | 2021-03-25 | 1.678 | 117,533,329 | -455,028 | 13.38% | 197,268,138 |
| 2021-03-26 | 2021-03-24 | 1.678 | 117,988,357 | +322,736 | 13.43% | 198,031,858 |
| 2021-03-25 | 2021-03-23 | 1.788 | 117,665,621 | +86,499 | 13.40% | 210,440,353 |
| 2021-03-24 | 2021-03-22 | 1.843 | 117,579,122 | +162,821 | 13.39% | 216,755,980 |
| 2021-03-23 | 2021-03-19 | 1.788 | 117,416,301 | +45,794 | 13.37% | 209,994,454 |
| 2021-03-22 | 2021-03-18 | 1.843 | 117,370,507 | +13,084 | 13.36% | 216,371,401 |
| 2021-03-19 | 2021-03-17 | 1.871 | 117,357,423 | -61,785 | 13.36% | 219,576,344 |
| 2021-03-18 | 2021-03-16 | 1.788 | 117,419,208 | -7,269 | 13.37% | 209,999,653 |
| 2021-03-17 | 2021-03-15 | 1.816 | 117,426,477 | +220,245 | 13.37% | 213,243,617 |
| 2021-03-16 | 2021-03-12 | 1.788 | 117,206,232 | +918,779 | 13.34% | 209,618,753 |
| 2021-03-15 | 2021-03-11 | 1.788 | 116,287,453 | +141,742 | 13.24% | 207,975,553 |
| 2021-03-12 | 2021-03-10 | 1.733 | 116,145,711 | +243,506 | 13.22% | 201,330,605 |
| 2021-03-11 | 2021-03-09 | 1.706 | 115,902,205 | +395,423 | 13.19% | 197,719,481 |
| 2021-03-10 | 2021-03-08 | 1.706 | 115,506,782 | -110,486 | 13.15% | 197,044,922 |
| 2021-03-09 | 2021-03-05 | 1.761 | 115,617,268 | +197,712 | 13.16% | 203,595,770 |
| 2021-03-08 | 2021-03-04 | 1.788 | 115,419,556 | +31,256 | 13.14% | 206,423,353 |
| 2021-03-05 | 2021-03-03 | 1.816 | 115,388,300 | -38,524 | 13.14% | 209,542,337 |
| 2021-03-04 | 2021-03-02 | 1.843 | 115,426,824 | +1,067,062 | 13.14% | 212,788,240 |
| 2021-03-03 | 2021-03-01 | 1.788 | 114,359,762 | -21,806 | 13.02% | 204,527,953 |
| 2021-03-02 | 2021-02-26 | 1.788 | 114,381,568 | +37,798 | 13.02% | 204,566,953 |
| 2021-03-01 | 2021-02-25 | 1.843 | 114,343,770 | +58,150 | 13.02% | 210,791,640 |
| 2021-02-26 | 2021-02-24 | 1.761 | 114,285,620 | +158,461 | 13.01% | 201,250,809 |
| 2021-02-25 | 2021-02-23 | 1.899 | 114,127,159 | +360,533 | 12.99% | 216,672,688 |
| 2021-02-24 | 2021-02-22 | 1.843 | 113,766,626 | +137,381 | 12.95% | 209,727,681 |
| 2021-02-23 | 2021-02-19 | 1.926 | 113,629,245 | +274,761 | 12.94% | 218,853,872 |
| 2021-02-22 | 2021-02-18 | 1.899 | 113,354,484 | -12,357 | 12.90% | 215,205,749 |
| 2021-02-19 | 2021-02-17 | 1.926 | 113,366,841 | +781,398 | 12.91% | 218,348,473 |
| 2021-02-18 | 2021-02-16 | 1.788 | 112,585,443 | +647,652 | 12.82% | 201,354,653 |
| 2021-02-17 | 2021-02-11 | 1.706 | 111,937,791 | +80,684 | 12.74% | 190,956,521 |
| 2021-02-16 | 2021-02-09 | 1.706 | 111,857,107 | -23,987 | 12.73% | 190,818,881 |
| 2021-02-10 | 2021-02-08 | 1.706 | 111,881,094 | +108,305 | 12.74% | 190,859,801 |
| 2021-02-09 | 2021-02-05 | 1.706 | 111,772,789 | +300,930 | 12.72% | 190,675,042 |
| 2021-02-08 | 2021-02-04 | 1.761 | 111,471,859 | +1,750,331 | 12.69% | 196,295,928 |
| 2021-02-05 | 2021-02-03 | 1.678 | 109,721,528 | +886,070 | 12.49% | 184,156,798 |
| 2021-02-04 | 2021-02-02 | 1.651 | 108,835,458 | +596,406 | 12.39% | 179,675,033 |
| 2021-02-03 | 2021-02-01 | 1.568 | 108,239,052 | +446,306 | 12.32% | 169,755,912 |
| 2021-02-02 | 2021-01-29 | 1.568 | 107,792,746 | +1,050,344 | 12.27% | 169,055,952 |
| 2021-02-01 | 2021-01-28 | 1.678 | 106,742,402 | +280,577 | 12.15% | 179,156,628 |
| 2021-01-29 | 2021-01-27 | 1.788 | 106,461,825 | -53,789 | 12.12% | 190,402,803 |
| 2021-01-28 | 2021-01-26 | 1.761 | 106,515,614 | +141,015 | 12.13% | 187,568,248 |
| 2021-01-27 | 2021-01-25 | 1.899 | 106,374,599 | +21,806 | 12.11% | 201,954,298 |
| 2021-01-26 | 2021-01-22 | 1.926 | 106,352,793 | +225,990 | 12.11% | 204,839,173 |
| 2021-01-25 | 2021-01-21 | 1.981 | 106,126,803 | +581,506 | 12.08% | 210,244,020 |
| 2021-01-22 | 2021-01-20 | 2.036 | 105,545,297 | -1,475,208 | 12.02% | 214,900,130 |
| 2021-01-21 | 2021-01-19 | 1.899 | 107,020,505 | +117,029 | 12.18% | 203,180,563 |
| 2021-01-20 | 2021-01-18 | 1.899 | 106,903,476 | -879,528 | 12.17% | 202,958,381 |
| 2021-01-19 | 2021-01-15 | 1.706 | 107,783,004 | +408,508 | 12.27% | 183,868,802 |
| 2021-01-18 | 2021-01-14 | 1.678 | 107,374,496 | +34,890 | 12.22% | 180,217,536 |
| 2021-01-15 | 2021-01-13 | 1.623 | 107,339,606 | +636,022 | 12.22% | 174,252,124 |
| 2021-01-14 | 2021-01-12 | 1.541 | 106,703,584 | +324,189 | 12.15% | 164,411,847 |
| 2021-01-13 | 2021-01-11 | 1.541 | 106,379,395 | +476,108 | 12.11% | 163,912,327 |
| 2021-01-12 | 2021-01-08 | 1.651 | 105,903,287 | +2,237,343 | 12.06% | 174,834,350 |
| 2021-01-11 | 2021-01-07 | 1.458 | 103,665,944 | -94,495 | 11.80% | 151,174,329 |
| 2021-01-08 | 2021-01-06 | 1.458 | 103,760,439 | -26,167 | 11.81% | 151,312,129 |
| 2021-01-07 | 2021-01-05 | 1.486 | 103,786,606 | +492,099 | 11.82% | 154,205,954 |
| 2021-01-06 | 2021-01-04 | 1.486 | 103,294,507 | +237,435 | 11.76% | 153,474,794 |
| 2021-01-05 | 2020-12-31 | 1.513 | 103,057,072 | -22,647,370 | 11.73% | 155,957,607 |
| 2021-01-04 | 2020-12-29 | 1.513 | 125,704,442 | +1,295,556 | 14.31% | 190,230,166 |
| 2020-12-30 | 2020-12-28 | 1.486 | 124,408,886 | +454,302 | 14.16% | 184,846,501 |
| 2020-12-29 | 2020-12-24 | 1.541 | 123,954,584 | +603,312 | 14.11% | 190,992,667 |
| 2020-12-28 | 2020-12-22 | 1.486 | 123,351,272 | -432,495 | 14.04% | 183,275,100 |
| 2020-12-23 | 2020-12-21 | 1.678 | 123,783,767 | +58,151 | 14.09% | 207,758,884 |
| 2020-12-22 | 2020-12-18 | 1.651 | 123,725,616 | +63,965 | 14.09% | 204,257,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 123,661,651 | -349,630 | 14.08% | 214,358,971 |
| 2020-12-18 | 2020-12-16 | 1.678 | 124,011,281 | +336,546 | 14.12% | 208,140,744 |
| 2020-12-17 | 2020-12-15 | 1.733 | 123,674,735 | +389,791 | 14.08% | 214,381,651 |
| 2020-12-16 | 2020-12-14 | 1.761 | 123,284,944 | -449,213 | 14.04% | 217,098,133 |
| 2020-12-15 | 2020-12-11 | 1.678 | 123,734,157 | -1,187,726 | 14.09% | 207,675,618 |
| 2020-12-14 | 2020-12-10 | 1.623 | 124,921,883 | -592,408 | 14.22% | 202,794,703 |
| 2020-12-11 | 2020-12-09 | 1.596 | 125,514,291 | +915,871 | 14.29% | 200,302,903 |
| 2020-12-10 | 2020-12-08 | 1.733 | 124,598,420 | -670,912 | 14.18% | 215,982,795 |
| 2020-12-09 | 2020-12-07 | 1.761 | 125,269,332 | +878,073 | 14.26% | 220,592,534 |
| 2020-12-08 | 2020-12-04 | 1.541 | 124,391,259 | -590,082 | 14.16% | 191,665,508 |
| 2020-12-07 | 2020-12-03 | 1.403 | 124,981,341 | +720,340 | 14.23% | 175,380,551 |
| 2020-12-04 | 2020-12-02 | 1.486 | 124,261,001 | +1,066,336 | 14.15% | 184,626,774 |
| 2020-12-03 | 2020-12-01 | 1.403 | 123,194,665 | +926,047 | 14.02% | 172,873,391 |
| 2020-12-02 | 2020-11-30 | 1.321 | 122,268,618 | +412,142 | 13.92% | 161,481,329 |
| 2020-12-01 | 2020-11-27 | 1.266 | 121,856,476 | +231,876 | 13.87% | 154,231,300 |
| 2020-11-30 | 2020-11-26 | 1.321 | 121,624,600 | +711,617 | 13.85% | 160,630,768 |
| 2020-11-27 | 2020-11-25 | 1.362 | 120,912,983 | +460,843 | 13.77% | 164,681,270 |
| 2020-11-26 | 2020-11-24 | 1.376 | 120,452,140 | -583,686 | 13.71% | 165,710,717 |
| 2020-11-25 | 2020-11-23 | 1.486 | 121,035,826 | -2,685,102 | 13.78% | 179,834,815 |
| 2020-11-24 | 2020-11-20 | 1.486 | 123,720,928 | -602,585 | 14.08% | 183,824,334 |
| 2020-11-23 | 2020-11-19 | 1.486 | 124,323,513 | +128,658 | 14.15% | 184,719,654 |
| 2020-11-20 | 2020-11-18 | 1.486 | 124,194,855 | -2,286,044 | 14.14% | 184,528,494 |
| 2020-11-19 | 2020-11-17 | 1.403 | 126,480,899 | -4,745,085 | 14.40% | 177,484,811 |
| 2020-11-18 | 2020-11-16 | 1.224 | 131,225,984 | -1,890,621 | 14.94% | 160,674,117 |
| 2020-11-17 | 2020-11-13 | 1.142 | 133,116,605 | -321,281 | 15.15% | 152,000,985 |
| 2020-11-16 | 2020-11-12 | 1.156 | 133,437,886 | +165,729 | 15.19% | 154,203,601 |
| 2020-11-13 | 2020-11-11 | 1.142 | 133,272,157 | -282,985 | 15.17% | 152,178,604 |
| 2020-11-12 | 2020-11-10 | 1.183 | 133,555,142 | -309,651 | 15.20% | 158,013,845 |
| 2020-11-11 | 2020-11-09 | 1.279 | 133,864,793 | -5,503,951 | 15.24% | 171,271,617 |
| 2020-11-10 | 2020-11-06 | 1.059 | 139,368,744 | -2,568,074 | 15.87% | 147,635,972 |
| 2020-11-06 | 2020-11-04 | 0.949 | 141,936,818 | -189,716 | 16.16% | 134,734,940 |
| 2020-11-05 | 2020-11-03 | 0.936 | 142,126,534 | -5,291,150 | 16.18% | 132,959,739 |
| 2020-11-04 | 2020-11-02 | 0.936 | 147,417,684 | +106,852 | 16.78% | 137,909,624 |
| 2020-11-03 | 2020-10-30 | 0.908 | 147,310,832 | -80,684 | 16.77% | 133,756,438 |
| 2020-11-02 | 2020-10-29 | 0.880 | 147,391,516 | +54,516 | 16.78% | 129,774,253 |
| 2020-10-30 | 2020-10-28 | 0.894 | 147,337,000 | -51,609 | 16.77% | 131,753,226 |
| 2020-10-29 | 2020-10-27 | 0.894 | 147,388,609 | -72,688 | 16.78% | 131,799,376 |
| 2020-10-23 | 2020-10-21 | 0.977 | 147,461,297 | -42,982 | 16.79% | 144,036,472 |
| 2020-10-22 | 2020-10-20 | 0.963 | 147,504,279 | +20,353 | 16.79% | 142,049,182 |
| 2020-10-21 | 2020-10-19 | 0.977 | 147,483,926 | -202,073 | 16.79% | 144,058,576 |
| 2020-10-20 | 2020-10-16 | 0.922 | 147,685,999 | -635,405 | 16.81% | 136,128,859 |
| 2020-10-19 | 2020-10-15 | 0.922 | 148,321,404 | -143,922 | 16.89% | 136,714,541 |
| 2020-10-16 | 2020-10-14 | 0.908 | 148,465,326 | -36,344 | 16.90% | 134,804,705 |
| 2020-10-15 | 2020-10-12 | 0.936 | 148,501,670 | -36,345 | 16.91% | 138,923,696 |
| 2020-10-14 | 2020-10-09 | 0.936 | 148,538,015 | -103,217 | 16.91% | 138,957,696 |
| 2020-10-12 | 2020-10-08 | 0.908 | 148,641,232 | -636,752 | 16.92% | 134,964,425 |
| 2020-10-09 | 2020-10-07 | 0.880 | 149,277,984 | -369,983 | 16.99% | 131,435,237 |
| 2020-10-08 | 2020-10-06 | 0.867 | 149,647,967 | -36,344 | 17.04% | 129,702,232 |
| 2020-10-07 | 2020-10-05 | 0.880 | 149,684,311 | -66,147 | 17.04% | 131,792,997 |
| 2020-10-06 | 2020-09-30 | 0.853 | 149,750,458 | +58,151 | 17.05% | 127,730,886 |
| 2020-10-05 | 2020-09-29 | 0.839 | 149,692,307 | -24,714 | 17.04% | 125,621,911 |
| 2020-09-30 | 2020-09-28 | 0.867 | 149,717,021 | -65,420 | 17.04% | 129,762,082 |
| 2020-09-29 | 2020-09-25 | 0.853 | 149,782,441 | -61,785 | 17.05% | 127,758,167 |
| 2020-09-28 | 2020-09-24 | 0.867 | 149,844,226 | -54,516 | 17.06% | 129,872,332 |
| 2020-09-25 | 2020-09-23 | 0.853 | 149,898,742 | -36,344 | 17.06% | 127,857,367 |
| 2020-09-24 | 2020-09-22 | 0.867 | 149,935,086 | +221,699 | 17.07% | 129,951,082 |
| 2020-09-23 | 2020-09-21 | 0.839 | 149,713,387 | +36,344 | 17.04% | 125,639,601 |
| 2020-09-22 | 2020-09-18 | 0.839 | 149,677,043 | -4,016,023 | 17.04% | 125,609,101 |
| 2020-09-21 | 2020-09-17 | 0.867 | 153,693,066 | -2,025,820 | 17.50% | 133,208,182 |
| 2020-09-18 | 2020-09-16 | 0.894 | 155,718,886 | -958,757 | 17.73% | 139,248,563 |
| 2020-09-16 | 2020-09-14 | 0.867 | 156,677,643 | -864,263 | 17.84% | 135,794,962 |
| 2020-09-15 | 2020-09-11 | 0.867 | 157,541,906 | -565,514 | 17.93% | 136,544,032 |
| 2020-09-11 | 2020-09-09 | 0.853 | 158,107,420 | +145,376 | 18.00% | 134,859,026 |
| 2020-09-10 | 2020-09-08 | 0.908 | 157,962,044 | -348,903 | 17.98% | 143,427,609 |
| 2020-09-09 | 2020-09-07 | 0.894 | 158,310,947 | -72,688 | 18.02% | 141,566,463 |
| 2020-09-08 | 2020-09-04 | 0.880 | 158,383,635 | +4,361 | 18.03% | 139,452,517 |
| 2020-09-04 | 2020-09-02 | 0.880 | 158,379,274 | +194,804 | 18.03% | 139,448,677 |
| 2020-09-03 | 2020-09-01 | 0.880 | 158,184,470 | +131,566 | 18.01% | 139,277,158 |
| 2020-09-02 | 2020-08-31 | 0.922 | 158,052,904 | -290,026 | 17.99% | 145,684,504 |
| 2020-09-01 | 2020-08-28 | 0.922 | 158,342,930 | -506,637 | 18.03% | 145,951,834 |
| 2020-08-31 | 2020-08-27 | 0.908 | 158,849,567 | -899,153 | 18.08% | 144,233,469 |
| 2020-08-28 | 2020-08-26 | 0.949 | 159,748,720 | -3,518,109 | 18.19% | 151,643,066 |
| 2020-08-27 | 2020-08-25 | 0.908 | 163,266,829 | +10,903 | 18.59% | 148,244,289 |
| 2020-08-26 | 2020-08-24 | 0.908 | 163,255,926 | +691,555 | 18.59% | 148,234,389 |
| 2020-08-25 | 2020-08-21 | 0.936 | 162,564,371 | +114,847 | 18.51% | 152,079,389 |
| 2020-08-24 | 2020-08-20 | 0.922 | 162,449,524 | +31,983 | 18.49% | 149,737,067 |
| 2020-08-21 | 2020-08-19 | 0.922 | 162,417,541 | -22,534 | 18.49% | 149,707,587 |
| 2020-08-20 | 2020-08-18 | 0.936 | 162,440,075 | +38,525 | 18.49% | 151,963,109 |
| 2020-08-19 | 2020-08-17 | 0.922 | 162,401,550 | -18,899 | 18.49% | 149,692,848 |
| 2020-08-18 | 2020-08-14 | 0.936 | 162,420,449 | -32,710 | 18.49% | 151,944,749 |
| 2020-08-17 | 2020-08-13 | 0.949 | 162,453,159 | -29,075 | 18.49% | 154,210,281 |
| 2020-08-14 | 2020-08-12 | 0.922 | 162,482,234 | -55,243 | 18.50% | 149,767,218 |
| 2020-08-13 | 2020-08-11 | 0.922 | 162,537,477 | -188,989 | 18.50% | 149,818,138 |
| 2020-08-12 | 2020-08-10 | 0.908 | 162,726,466 | -226,787 | 18.53% | 147,753,646 |
| 2020-08-11 | 2020-08-07 | 0.949 | 162,953,253 | -1,298,458 | 18.55% | 154,685,000 |
| 2020-08-10 | 2020-08-06 | 0.963 | 164,251,711 | -184,628 | 18.70% | 158,177,250 |
| 2020-08-07 | 2020-08-05 | 0.963 | 164,436,339 | -151,191 | 18.72% | 158,355,050 |
| 2020-08-06 | 2020-08-04 | 0.949 | 164,587,530 | -939,421 | 18.74% | 156,236,354 |
| 2020-08-05 | 2020-08-03 | 0.963 | 165,526,951 | -186,809 | 18.84% | 159,405,328 |
| 2020-08-04 | 2020-07-31 | 0.991 | 165,713,760 | +21,080 | 18.87% | 164,144,806 |
| 2020-08-03 | 2020-07-30 | 0.991 | 165,692,680 | -42,159 | 18.86% | 164,123,926 |
| 2020-07-31 | 2020-07-29 | 1.004 | 165,734,839 | -276,363 | 18.87% | 166,445,765 |
| 2020-07-30 | 2020-07-28 | 1.032 | 166,011,202 | -1,366,471 | 18.90% | 171,291,075 |
| 2020-07-29 | 2020-07-27 | 0.908 | 167,377,673 | +199,893 | 19.05% | 151,976,885 |
| 2020-07-28 | 2020-07-24 | 0.880 | 167,177,780 | -44,340 | 19.03% | 147,195,524 |
| 2020-07-27 | 2020-07-23 | 0.880 | 167,222,120 | -21,080 | 19.04% | 147,234,565 |
| 2020-07-24 | 2020-07-22 | 0.880 | 167,243,200 | -783,215 | 19.04% | 147,253,125 |
| 2020-07-23 | 2020-07-21 | 0.880 | 168,026,415 | -165,002 | 19.13% | 147,942,725 |
| 2020-07-22 | 2020-07-20 | 0.894 | 168,191,417 | +160,641 | 19.15% | 150,401,880 |
| 2020-07-21 | 2020-07-17 | 0.880 | 168,030,776 | -65,420 | 19.13% | 147,946,564 |
| 2020-07-20 | 2020-07-16 | 0.894 | 168,096,196 | +53,789 | 19.14% | 150,316,730 |
| 2020-07-17 | 2020-07-15 | 0.908 | 168,042,407 | -300,929 | 19.13% | 152,580,455 |
| 2020-07-16 | 2020-07-14 | 0.908 | 168,343,336 | +66,147 | 19.16% | 152,853,695 |
| 2020-07-15 | 2020-07-13 | 0.936 | 168,277,189 | -21,807 | 19.16% | 157,423,745 |
| 2020-07-14 | 2020-07-10 | 0.963 | 168,298,996 | -9,449 | 19.16% | 162,074,855 |
| 2020-07-13 | 2020-07-09 | 0.991 | 168,308,445 | +48,701 | 19.16% | 166,714,925 |
| 2020-07-10 | 2020-07-08 | 1.018 | 168,259,744 | -123,570 | 19.16% | 171,296,315 |
| 2020-07-09 | 2020-07-07 | 1.004 | 168,383,314 | -179,540 | 19.17% | 169,105,600 |
| 2020-07-08 | 2020-07-06 | 1.046 | 168,562,854 | -397,605 | 19.19% | 176,242,866 |
| 2020-07-07 | 2020-07-03 | 0.991 | 168,960,459 | +581,506 | 19.23% | 167,360,766 |
| 2020-07-06 | 2020-07-02 | 1.908 | 168,378,953 | +431,041 | 19.17% | 321,215,104 |
| 2020-07-03 | 2020-06-30 | 1.871 | 167,947,912 | +41,972,403 | 19.12% | 314,231,410 |
| 2020-07-02 | 2020-06-29 | 1.908 | 125,975,509 | +65,964 | 19.12% | 240,322,413 |
| 2020-06-30 | 2020-06-26 | 1.944 | 125,909,545 | +29,439 | 19.11% | 244,815,738 |
| 2020-06-29 | 2020-06-24 | 1.944 | 125,880,106 | -80,139 | 19.11% | 244,758,498 |
| 2020-06-26 | 2020-06-23 | 2.018 | 125,960,245 | +10,904 | 19.12% | 254,156,368 |
| 2020-06-24 | 2020-06-22 | 1.981 | 125,949,341 | -41,433 | 19.12% | 249,513,742 |
| 2020-06-23 | 2020-06-19 | 1.944 | 125,990,774 | -117,209 | 19.12% | 244,973,678 |
| 2020-06-22 | 2020-06-18 | 2.018 | 126,107,983 | -23,987 | 19.14% | 254,454,467 |
| 2020-06-19 | 2020-06-17 | 2.018 | 126,131,970 | -152,646 | 19.15% | 254,502,866 |
| 2020-06-18 | 2020-06-16 | 1.944 | 126,284,616 | -115,574 | 19.17% | 245,545,018 |
| 2020-06-16 | 2020-06-12 | 2.054 | 126,400,190 | -27,803 | 19.19% | 259,681,232 |
| 2020-06-15 | 2020-06-11 | 2.091 | 126,427,993 | -34,890 | 19.19% | 264,376,537 |
| 2020-06-12 | 2020-06-10 | 2.128 | 126,462,883 | -249,957 | 19.20% | 269,088,961 |
| 2020-06-11 | 2020-06-09 | 2.128 | 126,712,840 | -32,165 | 19.23% | 269,620,822 |
| 2020-06-10 | 2020-06-08 | 2.091 | 126,745,005 | +688,539 | 19.24% | 265,039,448 |
| 2020-06-09 | 2020-06-05 | 2.201 | 126,056,466 | -53,971 | 19.13% | 277,473,293 |
| 2020-06-08 | 2020-06-04 | 1.908 | 126,110,437 | +274,430 | 19.14% | 240,579,814 |
| 2020-06-05 | 2020-06-03 | 1.834 | 125,836,007 | -1,198,265 | 19.10% | 230,823,352 |
| 2020-06-04 | 2020-06-02 | 1.816 | 127,034,272 | -596,952 | 19.28% | 230,691,138 |
| 2020-06-03 | 2020-06-01 | 1.761 | 127,631,224 | -895,914 | 19.37% | 224,751,698 |
| 2020-06-02 | 2020-05-29 | 1.651 | 128,527,138 | -1,839,120 | 19.51% | 212,183,769 |
| 2020-06-01 | 2020-05-28 | 1.633 | 130,366,258 | +719,613 | 19.79% | 212,828,616 |
| 2020-05-29 | 2020-05-27 | 1.578 | 129,646,645 | -11,790 | 19.68% | 204,519,418 |
| 2020-05-28 | 2020-05-26 | 1.706 | 129,658,435 | -377,252 | 19.68% | 221,186,460 |
| 2020-05-27 | 2020-05-25 | 1.376 | 130,035,687 | -421,137 | 19.74% | 178,895,178 |
| 2020-05-26 | 2020-05-22 | 1.394 | 130,456,824 | -541,618 | 19.80% | 181,867,546 |
| 2020-05-25 | 2020-05-21 | 1.449 | 130,998,442 | -238,781 | 19.88% | 189,831,394 |
| 2020-05-22 | 2020-05-20 | 1.449 | 131,237,223 | -328,187 | 19.92% | 190,177,414 |
| 2020-05-21 | 2020-05-19 | 1.467 | 131,565,410 | -223,516 | 19.97% | 193,066,323 |
| 2020-05-20 | 2020-05-18 | 1.449 | 131,788,926 | +43,613 | 20.00% | 190,976,893 |
| 2020-05-19 | 2020-05-15 | 1.467 | 131,745,313 | +165,057 | 20.00% | 193,330,322 |
| 2020-05-18 | 2020-05-14 | 1.522 | 131,580,256 | -101,945 | 19.97% | 200,328,913 |
| 2020-05-15 | 2020-05-13 | 1.522 | 131,682,201 | +972,598 | 19.99% | 200,484,122 |
| 2020-05-14 | 2020-05-12 | 1.559 | 130,709,603 | +214,764 | 19.84% | 203,798,618 |
| 2020-05-13 | 2020-05-11 | 1.559 | 130,494,839 | +199,223 | 19.81% | 203,463,765 |
| 2020-05-12 | 2020-05-08 | 1.578 | 130,295,616 | -128,394 | 19.78% | 205,543,179 |
| 2020-05-11 | 2020-05-07 | 1.578 | 130,424,010 | -33,800 | 19.80% | 205,745,722 |
| 2020-05-08 | 2020-05-06 | 1.578 | 130,457,810 | -5,452 | 19.80% | 205,799,042 |
| 2020-05-07 | 2020-05-05 | 1.541 | 130,463,262 | +515,561 | 19.80% | 201,021,418 |
| 2020-05-06 | 2020-05-04 | 1.541 | 129,947,701 | +427,626 | 19.72% | 200,227,028 |
| 2020-05-05 | 2020-04-29 | 1.578 | 129,520,075 | +29,984 | 19.66% | 204,319,752 |
| 2020-05-04 | 2020-04-28 | 1.578 | 129,490,091 | +217,376 | 19.66% | 204,272,452 |
| 2020-04-29 | 2020-04-27 | 1.596 | 129,272,715 | -408,296 | 19.62% | 206,300,812 |
| 2020-04-28 | 2020-04-24 | 1.596 | 129,681,011 | -182,629 | 19.68% | 206,952,394 |
| 2020-04-27 | 2020-04-23 | 1.578 | 129,863,640 | -34,594 | 19.71% | 204,861,731 |
| 2020-04-24 | 2020-04-22 | 1.522 | 129,898,234 | -132,935 | 19.72% | 197,768,060 |
| 2020-04-23 | 2020-04-21 | 1.559 | 130,031,169 | -237,146 | 19.74% | 202,740,824 |
| 2020-04-22 | 2020-04-20 | 1.541 | 130,268,315 | -139,564 | 19.77% | 200,721,039 |
| 2020-04-21 | 2020-04-17 | 1.559 | 130,407,879 | -21,806 | 19.79% | 203,328,179 |
| 2020-04-20 | 2020-04-16 | 1.596 | 130,429,685 | -478,924 | 19.80% | 208,147,171 |
| 2020-04-17 | 2020-04-15 | 1.522 | 130,908,609 | +224,061 | 19.87% | 199,306,340 |
| 2020-04-16 | 2020-04-14 | 1.633 | 130,684,548 | -396,908 | 19.84% | 213,348,238 |
| 2020-04-15 | 2020-04-09 | 1.633 | 131,081,456 | +548,978 | 19.90% | 213,996,208 |
| 2020-04-14 | 2020-04-08 | 1.467 | 130,532,478 | -65,964 | 19.81% | 191,550,541 |
| 2020-04-09 | 2020-04-07 | 1.467 | 130,598,442 | +212,722 | 19.82% | 191,647,341 |
| 2020-04-08 | 2020-04-06 | 1.449 | 130,385,720 | +595,316 | 19.79% | 188,943,491 |
| 2020-04-07 | 2020-04-03 | 1.486 | 129,790,404 | +5,452 | 19.70% | 192,842,351 |
| 2020-04-06 | 2020-04-02 | 1.449 | 129,784,952 | -434,121 | 19.70% | 188,072,911 |
| 2020-04-03 | 2020-04-01 | 1.541 | 130,219,073 | +299,847 | 19.77% | 200,645,165 |
| 2020-04-02 | 2020-03-31 | 1.522 | 129,919,226 | -177,722 | 19.72% | 197,800,020 |
| 2020-04-01 | 2020-03-30 | 1.541 | 130,096,948 | -34,891 | 19.75% | 200,456,992 |
| 2020-03-31 | 2020-03-27 | 1.651 | 130,131,839 | +248,188 | 19.75% | 214,832,949 |
| 2020-03-30 | 2020-03-26 | 1.798 | 129,883,651 | -456,439 | 19.72% | 233,483,061 |
| 2020-03-27 | 2020-03-25 | 2.018 | 130,340,090 | -173,771 | 19.78% | 262,993,803 |
| 2020-03-26 | 2020-03-24 | 1.834 | 130,513,861 | -107,396 | 19.81% | 239,404,027 |
| 2020-03-25 | 2020-03-23 | 1.688 | 130,621,257 | -74,142 | 19.83% | 220,432,944 |
| 2020-03-24 | 2020-03-20 | 1.871 | 130,695,399 | -1,039,127 | 19.84% | 244,531,766 |
| 2020-03-23 | 2020-03-19 | 2.018 | 131,734,526 | +67,099 | 20.00% | 265,807,428 |
| 2020-03-20 | 2020-03-18 | 2.128 | 131,667,427 | -40,242 | 19.99% | 280,163,241 |
| 2020-03-19 | 2020-03-17 | 2.275 | 131,707,669 | +31,619 | 19.99% | 299,576,376 |
| 2020-03-18 | 2020-03-16 | 2.275 | 131,676,050 | -466,276 | 19.99% | 299,504,457 |
| 2020-03-17 | 2020-03-13 | 2.641 | 132,142,326 | +256,771 | 20.06% | 349,043,258 |
| 2020-03-16 | 2020-03-12 | 2.641 | 131,885,555 | -84,146 | 20.02% | 348,365,018 |
| 2020-03-13 | 2020-03-11 | 2.678 | 131,969,701 | -5,581 | 20.03% | 353,428,773 |
| 2020-03-12 | 2020-03-10 | 2.715 | 131,975,282 | -178,361 | 20.03% | 358,285,414 |
| 2020-03-11 | 2020-03-09 | 2.788 | 132,153,643 | -323,826 | 20.06% | 368,466,103 |
| 2020-03-10 | 2020-03-06 | 2.788 | 132,477,469 | -10,085 | 20.11% | 369,368,984 |
| 2020-03-09 | 2020-03-05 | 2.825 | 132,487,554 | +474,563 | 20.11% | 374,257,590 |
| 2020-03-06 | 2020-03-04 | 2.788 | 132,012,991 | -56,697 | 20.04% | 368,073,942 |
| 2020-03-05 | 2020-03-03 | 2.862 | 132,069,688 | +53,549 | 20.05% | 377,922,339 |
| 2020-03-04 | 2020-03-02 | 2.788 | 132,016,139 | -365,531 | 20.04% | 368,082,720 |
| 2020-03-03 | 2020-02-28 | 2.751 | 132,381,670 | -135,552 | 20.09% | 364,245,276 |
| 2020-03-02 | 2020-02-27 | 2.825 | 132,517,222 | -81,229 | 20.11% | 374,341,398 |
| 2020-02-28 | 2020-02-26 | 2.862 | 132,598,451 | +543,878 | 20.13% | 379,435,414 |
| 2020-02-27 | 2020-02-25 | 2.898 | 132,054,573 | +204,436 | 20.04% | 382,723,691 |
| 2020-02-26 | 2020-02-24 | 2.935 | 131,850,137 | +339,635 | 20.01% | 386,968,293 |
| 2020-02-25 | 2020-02-21 | 3.045 | 131,510,502 | +36,969 | 19.96% | 400,445,426 |
| 2020-02-24 | 2020-02-20 | 3.045 | 131,473,533 | +48,299 | 19.96% | 400,332,857 |
| 2020-02-21 | 2020-02-19 | 2.972 | 131,425,234 | -401,867 | 19.95% | 390,542,757 |
| 2020-02-20 | 2020-02-18 | 2.862 | 131,827,101 | +372,072 | 20.01% | 377,228,168 |
| 2020-02-19 | 2020-02-17 | 2.862 | 131,455,029 | +153,328 | 19.95% | 376,163,470 |
| 2020-02-18 | 2020-02-14 | 2.788 | 131,301,701 | +9,540 | 19.93% | 366,090,749 |
| 2020-02-17 | 2020-02-13 | 2.898 | 131,292,161 | +58,877 | 19.93% | 380,514,050 |
| 2020-02-14 | 2020-02-12 | 2.751 | 131,233,284 | -303,912 | 19.92% | 361,085,517 |
| 2020-02-13 | 2020-02-11 | 2.678 | 131,537,196 | +545,467 | 19.97% | 352,270,479 |
| 2020-02-12 | 2020-02-10 | 2.715 | 130,991,729 | +286,959 | 19.88% | 355,615,272 |
| 2020-02-11 | 2020-02-07 | 2.678 | 130,704,770 | -115,530 | 19.84% | 350,041,154 |
| 2020-02-10 | 2020-02-06 | 2.715 | 130,820,300 | +15,654,067 | 19.86% | 355,149,878 |
| 2020-02-07 | 2020-02-05 | 2.678 | 115,166,233 | +256,630 | 17.48% | 308,427,314 |
| 2020-02-06 | 2020-02-04 | 2.678 | 114,909,603 | -328,187 | 17.44% | 307,740,032 |
| 2020-02-05 | 2020-02-03 | 2.605 | 115,237,790 | +60,512 | 17.49% | 300,163,637 |
| 2020-02-04 | 2020-01-31 | 2.641 | 115,177,278 | -68,494 | 17.48% | 304,231,457 |
| 2020-02-03 | 2020-01-30 | 2.678 | 115,245,772 | -248,048 | 17.49% | 308,640,328 |
| 2020-01-31 | 2020-01-29 | 2.788 | 115,493,820 | -21,602 | 17.53% | 322,015,775 |
| 2020-01-30 | 2020-01-24 | 3.008 | 115,515,422 | -886,910 | 17.53% | 347,503,058 |
| 2020-01-29 | 2020-01-22 | 3.155 | 116,402,332 | +235,509 | 17.67% | 367,252,653 |
| 2020-01-23 | 2020-01-21 | 3.155 | 116,166,823 | -3,842,831 | 17.63% | 366,509,616 |
| 2020-01-22 | 2020-01-20 | 3.228 | 120,009,654 | -321,373 | 18.22% | 387,439,295 |
| 2020-01-21 | 2020-01-17 | 3.302 | 120,331,027 | -10,903 | 18.27% | 397,305,834 |
| 2020-01-20 | 2020-01-16 | 3.302 | 120,341,930 | +24,917,181 | 18.27% | 397,341,834 |
| 2020-01-17 | 2020-01-15 | 3.302 | 95,424,749 | +248,322 | 14.48% | 315,070,938 |
| 2020-01-16 | 2020-01-14 | 3.265 | 95,176,427 | -16,355 | 14.45% | 310,759,356 |
| 2020-01-15 | 2020-01-13 | 3.265 | 95,192,782 | +14,174 | 14.45% | 310,812,757 |
| 2020-01-14 | 2020-01-10 | 3.228 | 95,178,608 | -345,360 | 14.45% | 307,274,719 |
| 2020-01-13 | 2020-01-09 | 3.265 | 95,523,968 | +282,121 | 14.50% | 311,894,108 |
| 2020-01-10 | 2020-01-08 | 3.155 | 95,241,847 | +49,065 | 14.46% | 300,490,724 |
| 2020-01-09 | 2020-01-07 | 3.192 | 95,192,782 | -1,530,814 | 14.45% | 303,828,201 |
| 2020-01-08 | 2020-01-06 | 3.192 | 96,723,596 | -1,157,781 | 14.68% | 308,714,122 |
| 2020-01-07 | 2020-01-03 | 3.228 | 97,881,377 | -1,201,806 | 14.86% | 316,000,342 |
| 2020-01-06 | 2020-01-02 | 3.228 | 99,083,183 | -884,797 | 15.04% | 319,880,254 |
| 2020-01-03 | 2019-12-31 | 3.155 | 99,967,980 | -811,745 | 15.17% | 315,401,807 |
| 2020-01-02 | 2019-12-27 | 3.302 | 100,779,725 | -365,259 | 15.30% | 332,751,857 |
| 2019-12-30 | 2019-12-24 | 3.265 | 101,144,984 | -124,296 | 15.35% | 330,247,217 |
| 2019-12-27 | 2019-12-20 | 3.228 | 101,269,280 | -526,081 | 15.37% | 326,937,851 |
| 2019-12-23 | 2019-12-19 | 3.338 | 101,795,361 | +94,752 | 15.45% | 339,839,760 |
| 2019-12-20 | 2019-12-18 | 3.338 | 101,700,609 | -59,422 | 15.44% | 339,523,435 |
| 2019-12-19 | 2019-12-17 | 3.375 | 101,760,031 | -65,965 | 15.45% | 343,455,019 |
| 2019-12-18 | 2019-12-16 | 3.375 | 101,825,996 | -93,220 | 15.46% | 343,677,661 |
| 2019-12-17 | 2019-12-13 | 3.375 | 101,919,216 | -436,511 | 15.47% | 343,992,292 |
| 2019-12-16 | 2019-12-12 | 3.302 | 102,355,727 | -48,520 | 15.54% | 337,955,459 |
| 2019-12-13 | 2019-12-11 | 3.192 | 102,404,247 | -163,548 | 15.54% | 326,845,139 |
| 2019-12-12 | 2019-12-10 | 3.192 | 102,567,795 | +106,304 | 15.57% | 327,367,138 |
| 2019-12-11 | 2019-12-09 | 3.192 | 102,461,491 | +57,787 | 15.55% | 327,027,846 |
| 2019-12-10 | 2019-12-06 | 3.192 | 102,403,704 | +96,876 | 15.54% | 326,843,406 |
| 2019-12-09 | 2019-12-05 | 3.192 | 102,306,828 | -7,087 | 15.53% | 326,534,206 |
| 2019-12-06 | 2019-12-04 | 3.155 | 102,313,915 | +198,984 | 15.53% | 322,803,299 |
| 2019-12-05 | 2019-12-03 | 3.155 | 102,114,931 | +75,232 | 15.50% | 322,175,499 |
| 2019-12-04 | 2019-12-02 | 3.192 | 102,039,699 | -29,276 | 15.49% | 325,681,606 |
| 2019-12-03 | 2019-11-29 | 3.155 | 102,068,975 | +604,584 | 15.49% | 322,030,506 |
| 2019-12-02 | 2019-11-28 | 3.155 | 101,464,391 | -537,529 | 15.40% | 320,123,026 |
| 2019-11-29 | 2019-11-27 | 3.192 | 102,001,920 | -302,565 | 15.48% | 325,561,026 |
| 2019-11-28 | 2019-11-26 | 3.192 | 102,304,485 | -20,716 | 15.53% | 326,526,728 |
| 2019-11-27 | 2019-11-25 | 3.192 | 102,325,201 | -586,048 | 15.53% | 326,592,847 |
| 2019-11-26 | 2019-11-22 | 3.192 | 102,911,249 | +169,000 | 15.62% | 328,463,345 |
| 2019-11-25 | 2019-11-21 | 3.155 | 102,742,249 | +5,451 | 15.60% | 324,154,705 |
| 2019-11-21 | 2019-11-19 | 3.192 | 102,736,798 | -103,580 | 15.59% | 327,906,547 |
| 2019-11-20 | 2019-11-18 | 3.228 | 102,840,378 | +107,397 | 15.61% | 332,009,986 |
| 2019-11-19 | 2019-11-15 | 3.192 | 102,732,981 | -162,459 | 15.59% | 327,894,365 |
| 2019-11-18 | 2019-11-14 | 3.192 | 102,895,440 | -6,542 | 15.62% | 328,412,887 |
| 2019-11-15 | 2019-11-13 | 3.192 | 102,901,982 | -145,166 | 15.62% | 328,433,768 |
| 2019-11-14 | 2019-11-12 | 3.155 | 103,047,148 | -1,120,749 | 15.64% | 325,116,670 |
| 2019-11-13 | 2019-11-11 | 3.228 | 104,167,897 | +1,084,223 | 15.81% | 336,295,750 |
| 2019-11-12 | 2019-11-08 | 3.192 | 103,083,674 | +103,036 | 15.65% | 329,013,677 |
| 2019-11-11 | 2019-11-07 | 3.192 | 102,980,638 | +85,045 | 15.63% | 328,684,815 |
| 2019-11-08 | 2019-11-06 | 3.228 | 102,895,593 | -73,052 | 15.62% | 332,188,242 |
| 2019-11-07 | 2019-11-05 | 3.155 | 102,968,645 | -123,751 | 15.63% | 324,868,990 |
| 2019-11-06 | 2019-11-04 | 3.192 | 103,092,396 | -177,723 | 15.65% | 329,041,515 |
| 2019-11-05 | 2019-11-01 | 3.192 | 103,270,119 | -59,423 | 15.68% | 329,608,756 |
| 2019-11-04 | 2019-10-31 | 3.228 | 103,329,542 | -307,471 | 15.68% | 333,589,203 |
| 2019-11-01 | 2019-10-30 | 3.192 | 103,637,013 | +74,687 | 15.73% | 330,779,777 |
| 2019-10-31 | 2019-10-29 | 3.192 | 103,562,326 | -40,342 | 15.72% | 330,541,397 |
| 2019-10-30 | 2019-10-28 | 3.192 | 103,602,668 | +86,021 | 15.73% | 330,670,157 |
| 2019-10-29 | 2019-10-25 | 3.265 | 103,516,647 | -20,171 | 15.71% | 337,990,904 |
| 2019-10-28 | 2019-10-24 | 3.265 | 103,536,818 | -401,915 | 15.72% | 338,056,764 |
| 2019-10-25 | 2019-10-23 | 3.228 | 103,938,733 | -22,352 | 15.78% | 335,555,916 |
| 2019-10-24 | 2019-10-22 | 3.302 | 103,961,085 | -68,690 | 15.78% | 343,255,988 |
| 2019-10-23 | 2019-10-21 | 3.302 | 104,029,775 | -317,036 | 15.79% | 343,482,787 |
| 2019-10-22 | 2019-10-18 | 3.338 | 104,346,811 | -2,109,104 | 15.84% | 348,357,675 |
| 2019-10-21 | 2019-10-17 | 3.338 | 106,455,915 | +114,497 | 16.16% | 355,398,834 |
| 2019-10-18 | 2019-10-16 | 3.302 | 106,341,418 | +72,507 | 16.14% | 351,115,310 |
| 2019-10-17 | 2019-10-15 | 3.375 | 106,268,911 | +31,619 | 16.13% | 358,673,150 |
| 2019-10-16 | 2019-10-14 | 3.265 | 106,237,292 | -101,400 | 16.13% | 346,874,048 |
| 2019-10-15 | 2019-10-11 | 3.302 | 106,338,692 | -375,289 | 16.14% | 351,106,309 |
| 2019-10-14 | 2019-10-10 | 3.302 | 106,713,981 | +198,984 | 16.20% | 352,345,428 |
| 2019-10-11 | 2019-10-09 | 3.302 | 106,514,997 | -98,674 | 16.17% | 351,688,428 |
| 2019-10-10 | 2019-10-08 | 3.338 | 106,613,671 | +345,361 | 16.18% | 355,925,497 |
| 2019-10-09 | 2019-10-04 | 3.338 | 106,268,310 | +372,009 | 16.13% | 354,772,523 |
| 2019-10-08 | 2019-10-03 | 3.375 | 105,896,301 | +232,281 | 16.07% | 357,415,537 |
| 2019-10-04 | 2019-10-02 | 3.412 | 105,664,020 | +29,984 | 16.04% | 360,507,984 |
| 2019-10-03 | 2019-09-30 | 3.449 | 105,634,036 | -167,220 | 16.03% | 364,281,014 |
| 2019-10-02 | 2019-09-27 | 3.522 | 105,801,256 | -481,812 | 16.06% | 372,620,605 |
| 2019-09-30 | 2019-09-26 | 3.522 | 106,283,068 | +56,697 | 16.13% | 374,317,494 |
| 2019-09-27 | 2019-09-25 | 3.559 | 106,226,371 | +167,894 | 16.12% | 378,014,874 |
| 2019-09-26 | 2019-09-24 | 3.595 | 106,058,477 | +55,061 | 16.10% | 381,308,311 |
| 2019-09-25 | 2019-09-23 | 3.559 | 106,003,416 | -1,510,642 | 16.09% | 377,221,471 |
| 2019-09-23 | 2019-09-19 | 3.595 | 107,514,058 | +67,055 | 16.32% | 386,541,511 |
| 2019-09-20 | 2019-09-18 | 3.595 | 107,447,003 | +95,948 | 16.31% | 386,300,430 |
| 2019-09-19 | 2019-09-17 | 3.559 | 107,351,055 | +217,519 | 16.29% | 382,017,151 |
| 2019-09-18 | 2019-09-16 | 3.632 | 107,133,536 | +304,201 | 16.26% | 389,103,774 |
| 2019-09-17 | 2019-09-13 | 3.669 | 106,829,335 | -23,442 | 16.22% | 391,918,112 |
| 2019-09-16 | 2019-09-12 | 3.595 | 106,852,777 | +178,364 | 16.22% | 384,164,030 |
| 2019-09-13 | 2019-09-11 | 3.742 | 106,674,413 | +222,971 | 16.19% | 399,176,755 |
| 2019-09-12 | 2019-09-10 | 3.485 | 106,451,442 | -357,261 | 16.16% | 371,005,172 |
| 2019-09-11 | 2019-09-09 | 3.449 | 106,808,703 | -127,448 | 16.21% | 368,331,876 |
| 2019-09-10 | 2019-09-06 | 3.449 | 106,936,151 | +52,559 | 16.23% | 368,771,383 |
| 2019-09-09 | 2019-09-05 | 3.449 | 106,883,592 | +22,734 | 16.22% | 368,590,132 |
| 2019-09-06 | 2019-09-04 | 3.485 | 106,860,858 | -50,700 | 16.22% | 372,432,071 |
| 2019-09-05 | 2019-09-03 | 3.449 | 106,911,558 | +137,525 | 16.23% | 368,686,573 |
| 2019-09-04 | 2019-09-02 | 3.485 | 106,774,033 | -240,962 | 16.21% | 372,129,468 |
| 2019-09-03 | 2019-08-30 | 3.449 | 107,014,995 | -3,816 | 16.24% | 369,043,278 |
| 2019-09-02 | 2019-08-29 | 3.485 | 107,018,811 | +29,984 | 16.24% | 372,982,570 |
| 2019-08-30 | 2019-08-28 | 3.449 | 106,988,827 | +529,297 | 16.24% | 368,953,037 |
| 2019-08-29 | 2019-08-27 | 3.449 | 106,459,530 | -276,397 | 16.16% | 367,127,746 |
| 2019-08-28 | 2019-08-26 | 3.522 | 106,735,927 | +546 | 16.20% | 375,912,415 |
| 2019-08-27 | 2019-08-23 | 3.669 | 106,735,381 | +84,901 | 16.20% | 391,573,429 |
| 2019-08-26 | 2019-08-22 | 3.632 | 106,650,480 | -183,175 | 16.19% | 387,349,339 |
| 2019-08-23 | 2019-08-21 | 3.779 | 106,833,655 | +543,526 | 16.22% | 403,691,980 |
| 2019-08-22 | 2019-08-20 | 3.815 | 106,290,129 | -127,022 | 16.13% | 405,537,559 |
| 2019-08-21 | 2019-08-19 | 3.852 | 106,417,151 | +11,592 | 16.15% | 409,926,257 |
| 2019-08-20 | 2019-08-16 | 3.742 | 106,405,559 | -3,913,714 | 16.15% | 398,170,700 |
| 2019-08-19 | 2019-08-15 | 3.669 | 110,319,273 | +90,900 | 16.75% | 404,721,430 |
| 2019-08-16 | 2019-08-14 | 3.669 | 110,228,373 | +287,300 | 16.73% | 404,387,951 |
| 2019-08-15 | 2019-08-13 | 3.559 | 109,941,073 | -284,029 | 16.69% | 391,233,933 |
| 2019-08-14 | 2019-08-12 | 3.632 | 110,225,102 | -88,861 | 16.73% | 400,332,191 |
| 2019-08-13 | 2019-08-09 | 3.779 | 110,313,963 | -404,054 | 16.74% | 416,843,008 |
| 2019-08-12 | 2019-08-08 | 3.779 | 110,718,017 | -408,872 | 16.81% | 418,369,806 |
| 2019-08-09 | 2019-08-07 | 3.705 | 111,126,889 | +98,675 | 16.87% | 411,761,123 |
| 2019-08-08 | 2019-08-06 | 3.742 | 111,028,214 | -139,690 | 16.85% | 415,468,723 |
| 2019-08-07 | 2019-08-05 | 3.705 | 111,167,904 | -332,331 | 16.87% | 411,913,097 |
| 2019-08-06 | 2019-08-02 | 3.742 | 111,500,235 | -233,874 | 16.92% | 417,235,031 |
| 2019-08-05 | 2019-08-01 | 3.815 | 111,734,109 | -7,087 | 16.96% | 426,308,429 |
| 2019-08-02 | 2019-07-31 | 3.815 | 111,741,196 | -334,729 | 16.96% | 426,335,468 |
| 2019-08-01 | 2019-07-30 | 3.852 | 112,075,925 | +184,665 | 17.01% | 431,724,247 |
| 2019-07-31 | 2019-07-29 | 3.779 | 111,891,260 | -347,813 | 16.98% | 422,803,135 |
| 2019-07-30 | 2019-07-26 | 3.999 | 112,239,073 | -185,355 | 17.04% | 448,823,284 |
| 2019-07-29 | 2019-07-25 | 4.036 | 112,424,428 | -51,790 | 17.06% | 453,688,929 |
| 2019-07-26 | 2019-07-24 | 4.036 | 112,476,218 | +28,349 | 17.07% | 453,897,927 |
| 2019-07-25 | 2019-07-23 | 4.072 | 112,447,869 | -59,423 | 17.07% | 457,908,830 |
| 2019-07-24 | 2019-07-22 | 4.072 | 112,507,292 | -14,719 | 17.08% | 458,150,811 |
| 2019-07-23 | 2019-07-19 | 4.329 | 112,522,011 | -667,504 | 17.08% | 487,106,923 |
| 2019-07-22 | 2019-07-18 | 4.329 | 113,189,515 | +35,707 | 17.18% | 489,996,543 |
| 2019-07-19 | 2019-07-17 | 4.402 | 113,153,808 | -1,081,617 | 17.18% | 498,144,374 |
| 2019-07-18 | 2019-07-16 | 4.402 | 114,235,425 | -352,603 | 17.34% | 502,906,047 |
| 2019-07-17 | 2019-07-15 | 3.999 | 114,588,028 | +232,751 | 17.39% | 458,216,320 |
| 2019-07-16 | 2019-07-12 | 4.036 | 114,355,277 | +191,813 | 17.36% | 461,480,873 |
| 2019-07-15 | 2019-07-11 | 4.036 | 114,163,464 | -816,652 | 17.33% | 460,706,811 |
| 2019-07-12 | 2019-07-10 | 4.072 | 114,980,116 | -751,088 | 17.45% | 468,220,615 |
| 2019-07-11 | 2019-07-09 | 4.072 | 115,731,204 | -7,776 | 17.57% | 471,279,186 |
| 2019-07-10 | 2019-07-08 | 4.109 | 115,738,980 | -34,346 | 17.57% | 475,556,895 |
| 2019-07-09 | 2019-07-05 | 4.748 | 115,773,326 | -34,345 | 17.57% | 549,711,903 |
| 2019-07-08 | 2019-07-04 | 4.826 | 115,807,671 | +6,643,675 | 17.58% | 558,889,323 |
| 2019-07-05 | 2019-07-03 | 4.787 | 109,163,996 | -47,062 | 17.58% | 522,578,257 |
| 2019-07-04 | 2019-07-02 | 4.631 | 109,211,058 | -6,439,418 | 17.59% | 505,801,806 |
| 2019-07-03 | 2019-06-28 | 4.554 | 115,650,476 | +8,949 | 18.62% | 526,623,320 |
| 2019-07-02 | 2019-06-27 | 4.515 | 115,641,527 | +105,346 | 18.62% | 522,081,864 |
| 2019-06-27 | 2019-06-25 | 4.476 | 115,536,181 | -41,111 | 18.60% | 517,109,657 |
| 2019-06-26 | 2019-06-24 | 4.476 | 115,577,292 | -52,783 | 18.61% | 517,293,659 |
| 2019-06-25 | 2019-06-21 | 4.476 | 115,630,075 | +123,332 | 18.62% | 517,529,902 |
| 2019-06-24 | 2019-06-20 | 4.515 | 115,506,743 | +12,168 | 18.60% | 521,473,360 |
| 2019-06-21 | 2019-06-19 | 4.359 | 115,494,575 | -59,610 | 18.60% | 503,438,480 |
| 2019-06-20 | 2019-06-18 | 4.320 | 115,554,185 | -43,922 | 18.61% | 499,201,013 |
| 2019-06-19 | 2019-06-17 | 4.359 | 115,598,107 | +262,835 | 18.61% | 503,889,774 |
| 2019-06-18 | 2019-06-14 | 4.359 | 115,335,272 | +44,708 | 18.57% | 502,744,082 |
| 2019-06-17 | 2019-06-13 | 4.437 | 115,290,564 | -231,090 | 18.57% | 511,523,293 |
| 2019-06-14 | 2019-06-12 | 4.281 | 115,521,654 | +59,097 | 18.60% | 494,564,437 |
| 2019-06-13 | 2019-06-11 | 4.320 | 115,462,557 | +45,735 | 18.59% | 498,805,174 |
| 2019-06-12 | 2019-06-10 | 4.359 | 115,416,822 | -93,526 | 18.59% | 503,099,557 |
| 2019-06-11 | 2019-06-06 | 4.281 | 115,510,348 | +131,189 | 18.60% | 494,516,034 |
| 2019-06-10 | 2019-06-05 | 4.203 | 115,379,159 | -31,394 | 18.58% | 484,973,406 |
| 2019-06-06 | 2019-06-04 | 4.164 | 115,410,553 | +35,323 | 18.58% | 480,613,648 |
| 2019-06-05 | 2019-06-03 | 4.125 | 115,375,230 | -132,503 | 18.58% | 475,976,208 |
| 2019-06-04 | 2019-05-31 | 4.320 | 115,507,733 | +395,175 | 18.60% | 499,000,337 |
| 2019-06-03 | 2019-05-30 | 4.359 | 115,112,558 | +81,707 | 18.54% | 501,773,276 |
| 2019-05-31 | 2019-05-29 | 4.281 | 115,030,851 | -21,962 | 18.52% | 492,463,240 |
| 2019-05-30 | 2019-05-28 | 4.320 | 115,052,813 | -167,011 | 18.53% | 497,035,056 |
| 2019-05-29 | 2019-05-27 | 4.359 | 115,219,824 | -157,721 | 18.55% | 502,240,846 |
| 2019-05-28 | 2019-05-24 | 4.359 | 115,377,545 | -72,760 | 18.58% | 502,928,349 |
| 2019-05-27 | 2019-05-23 | 4.398 | 115,450,305 | +310,639 | 18.59% | 507,738,772 |
| 2019-05-24 | 2019-05-22 | 4.554 | 115,139,666 | -32,888 | 18.54% | 524,297,307 |
| 2019-05-23 | 2019-05-21 | 4.515 | 115,172,554 | +618,713 | 18.55% | 519,964,612 |
| 2019-05-22 | 2019-05-20 | 4.515 | 114,553,841 | -100,312 | 18.45% | 517,171,334 |
| 2019-05-21 | 2019-05-17 | 4.670 | 114,654,153 | +44,400 | 18.46% | 535,473,319 |
| 2019-05-20 | 2019-05-16 | 4.631 | 114,609,753 | +230,964 | 18.46% | 530,805,407 |
| 2019-05-17 | 2019-05-15 | 4.670 | 114,378,789 | -78,893 | 18.42% | 534,187,277 |
| 2019-05-16 | 2019-05-14 | 4.631 | 114,457,682 | +54,941 | 18.43% | 530,101,103 |
| 2019-05-15 | 2019-05-10 | 4.748 | 114,402,741 | +285,927 | 18.42% | 543,204,127 |
| 2019-05-14 | 2019-05-09 | 4.748 | 114,116,814 | -99,179 | 18.38% | 541,846,496 |
| 2019-05-10 | 2019-05-08 | 4.982 | 114,215,993 | +200,414 | 18.39% | 568,988,763 |
| 2019-05-09 | 2019-05-07 | 5.060 | 114,015,579 | -626,165 | 18.36% | 576,865,212 |
| 2019-05-08 | 2019-05-06 | 5.254 | 114,641,744 | -369,320 | 18.46% | 602,342,286 |
| 2019-05-07 | 2019-05-03 | 5.527 | 115,011,064 | -42,652 | 18.52% | 635,615,919 |
| 2019-05-06 | 2019-05-02 | 5.371 | 115,053,716 | -112,026 | 18.53% | 617,940,324 |
| 2019-05-03 | 2019-04-30 | 5.410 | 115,165,742 | -65,650 | 18.55% | 623,024,192 |
| 2019-05-02 | 2019-04-29 | 5.527 | 115,231,392 | -5,477 | 18.56% | 636,833,576 |
| 2019-04-30 | 2019-04-26 | 5.488 | 115,236,869 | +454,242 | 18.56% | 632,378,888 |
| 2019-04-29 | 2019-04-25 | 5.488 | 114,782,627 | +438,341 | 18.48% | 629,886,170 |
| 2019-04-26 | 2019-04-24 | 5.410 | 114,344,286 | -1,082,220 | 18.41% | 618,580,275 |
| 2019-04-25 | 2019-04-23 | 5.410 | 115,426,506 | -157,762 | 18.59% | 624,434,874 |
| 2019-04-24 | 2019-04-18 | 5.254 | 115,584,268 | -7,194 | 18.61% | 607,294,427 |
| 2019-04-23 | 2019-04-17 | 5.449 | 115,591,462 | -527,757 | 18.61% | 629,826,011 |
| 2019-04-18 | 2019-04-16 | 5.176 | 116,119,219 | +398,002 | 18.70% | 601,066,533 |
| 2019-04-17 | 2019-04-15 | 5.176 | 115,721,217 | +19,527 | 18.63% | 599,006,360 |
| 2019-04-16 | 2019-04-12 | 5.060 | 115,701,690 | +175,234 | 18.63% | 585,396,141 |
| 2019-04-15 | 2019-04-11 | 5.098 | 115,526,456 | +147,484 | 18.60% | 589,005,766 |
| 2019-04-12 | 2019-04-10 | 5.215 | 115,378,972 | -35,972 | 18.58% | 601,725,288 |
| 2019-04-11 | 2019-04-09 | 5.137 | 115,414,944 | -17,986 | 18.59% | 592,929,115 |
| 2019-04-10 | 2019-04-08 | 5.098 | 115,432,930 | -140,289 | 18.59% | 588,528,929 |
| 2019-04-09 | 2019-04-04 | 5.098 | 115,573,219 | +376,675 | 18.61% | 589,244,185 |
| 2019-04-08 | 2019-04-03 | 5.176 | 115,196,544 | -308,496 | 18.55% | 596,290,501 |
| 2019-04-04 | 2019-04-02 | 5.060 | 115,505,040 | -239,469 | 18.60% | 584,401,184 |
| 2019-04-03 | 2019-04-01 | 5.137 | 115,744,509 | +43,680 | 18.64% | 594,622,212 |
| 2019-04-02 | 2019-03-29 | 5.021 | 115,700,829 | -159,303 | 18.63% | 580,888,771 |
| 2019-04-01 | 2019-03-28 | 5.176 | 115,860,132 | -124,359 | 18.66% | 599,725,424 |
| 2019-03-29 | 2019-03-27 | 5.137 | 115,984,491 | +34,430 | 18.68% | 595,855,088 |
| 2019-03-28 | 2019-03-26 | 5.137 | 115,950,061 | +114,595 | 18.67% | 595,678,209 |
| 2019-03-27 | 2019-03-25 | 5.137 | 115,835,466 | -157,247 | 18.65% | 595,089,492 |
| 2019-03-26 | 2019-03-22 | 5.332 | 115,992,713 | +15,930 | 18.68% | 618,469,196 |
| 2019-03-25 | 2019-03-21 | 5.254 | 115,976,783 | -297,024 | 18.68% | 609,356,750 |
| 2019-03-22 | 2019-03-20 | 5.643 | 116,273,807 | -926,015 | 18.72% | 656,170,489 |
| 2019-03-21 | 2019-03-19 | 5.604 | 117,199,822 | +578,631 | 18.87% | 656,834,936 |
| 2019-03-20 | 2019-03-18 | 5.565 | 116,621,191 | -538,076 | 18.78% | 649,053,222 |
| 2019-03-19 | 2019-03-15 | 4.943 | 117,159,267 | -316,580 | 18.87% | 579,091,469 |
| 2019-03-18 | 2019-03-14 | 4.592 | 117,475,847 | -424,966 | 18.92% | 539,507,383 |
| 2019-03-15 | 2019-03-13 | 4.709 | 117,900,813 | +39,753 | 18.99% | 555,224,946 |
| 2019-03-14 | 2019-03-12 | 4.787 | 117,861,060 | +87,874 | 18.98% | 564,211,916 |
| 2019-03-13 | 2019-03-11 | 4.904 | 117,773,186 | -184,997 | 18.96% | 577,542,261 |
| 2019-03-12 | 2019-03-08 | 4.787 | 117,958,183 | +448,119 | 18.99% | 564,676,853 |
| 2019-03-11 | 2019-03-07 | 4.865 | 117,510,064 | +178,831 | 18.92% | 571,678,522 |
| 2019-03-08 | 2019-03-06 | 4.904 | 117,331,233 | -21,583 | 18.89% | 575,374,989 |
| 2019-03-07 | 2019-03-05 | 4.865 | 117,352,816 | +235,236 | 18.90% | 570,913,521 |
| 2019-03-06 | 2019-03-04 | 4.748 | 117,117,580 | -17,986 | 18.86% | 556,094,655 |
| 2019-03-05 | 2019-03-01 | 4.748 | 117,135,566 | +53,958 | 18.86% | 556,180,056 |
| 2019-03-04 | 2019-02-28 | 4.670 | 117,081,608 | +7,965 | 18.85% | 546,810,348 |
| 2019-03-01 | 2019-02-27 | 4.670 | 117,073,643 | -73,485 | 18.85% | 546,773,149 |
| 2019-02-28 | 2019-02-26 | 4.631 | 117,147,128 | +1,541 | 18.86% | 542,557,045 |
| 2019-02-27 | 2019-02-25 | 4.709 | 117,145,587 | +389,523 | 18.86% | 551,668,394 |
| 2019-02-26 | 2019-02-22 | 4.631 | 116,756,064 | +140,289 | 18.80% | 540,745,865 |
| 2019-02-25 | 2019-02-21 | 4.554 | 116,615,775 | +91,985 | 18.78% | 531,018,883 |
| 2019-02-22 | 2019-02-20 | 4.476 | 116,523,790 | -545,228 | 18.76% | 521,529,936 |
| 2019-02-21 | 2019-02-19 | 4.398 | 117,069,018 | -77,083 | 18.85% | 514,857,708 |
| 2019-02-20 | 2019-02-18 | 4.359 | 117,146,101 | +286,232 | 18.86% | 510,637,448 |
| 2019-02-19 | 2019-02-15 | 4.203 | 116,859,869 | +25,305 | 18.82% | 491,197,277 |
| 2019-02-18 | 2019-02-14 | 4.203 | 116,834,564 | -164,442 | 18.81% | 491,090,913 |
| 2019-02-15 | 2019-02-13 | 4.087 | 116,999,006 | -214,802 | 18.84% | 478,121,498 |
| 2019-02-14 | 2019-02-12 | 4.203 | 117,213,808 | -19,528 | 18.87% | 492,684,989 |
| 2019-02-13 | 2019-02-11 | 4.203 | 117,233,336 | -12,847 | 18.88% | 492,767,072 |
| 2019-02-12 | 2019-02-08 | 4.242 | 117,246,183 | -316,035 | 18.88% | 497,384,229 |
| 2019-02-11 | 2019-02-04 | 4.242 | 117,562,218 | -70,403 | 18.93% | 498,724,920 |
| 2019-02-08 | 2019-01-31 | 4.125 | 117,632,621 | +119,085 | 18.94% | 485,288,991 |
| 2019-02-01 | 2019-01-30 | 4.048 | 117,513,536 | +237,053 | 18.92% | 475,650,583 |
| 2019-01-31 | 2019-01-29 | 4.087 | 117,276,483 | +250,775 | 18.88% | 479,255,419 |
| 2019-01-30 | 2019-01-28 | 4.048 | 117,025,708 | +52,416 | 18.84% | 473,676,039 |
| 2019-01-29 | 2019-01-25 | 4.125 | 116,973,292 | +113,190 | 18.84% | 482,568,954 |
| 2019-01-28 | 2019-01-24 | 4.164 | 116,860,102 | +10,474 | 18.82% | 486,650,124 |
| 2019-01-25 | 2019-01-23 | 4.203 | 116,849,628 | +178,830 | 18.82% | 491,154,231 |
| 2019-01-24 | 2019-01-22 | 4.203 | 116,670,798 | +26,208 | 18.79% | 490,402,555 |
| 2019-01-23 | 2019-01-21 | 4.359 | 116,644,590 | -346,870 | 18.78% | 508,451,372 |
| 2019-01-22 | 2019-01-18 | 4.398 | 116,991,460 | +21,069 | 18.84% | 514,516,616 |
| 2019-01-21 | 2019-01-17 | 4.398 | 116,970,391 | -42,652 | 18.84% | 514,423,956 |
| 2019-01-18 | 2019-01-16 | 4.164 | 117,013,043 | +53,444 | 18.84% | 487,287,029 |
| 2019-01-17 | 2019-01-15 | 4.125 | 116,959,599 | -33,916 | 18.83% | 482,512,464 |
| 2019-01-16 | 2019-01-14 | 4.125 | 116,993,515 | +2,312 | 18.84% | 482,652,383 |
| 2019-01-15 | 2019-01-11 | 4.087 | 116,991,203 | +25,237 | 18.84% | 478,089,610 |
| 2019-01-14 | 2019-01-10 | 4.087 | 116,965,966 | +190,136 | 18.83% | 477,986,478 |
| 2019-01-11 | 2019-01-09 | 4.125 | 116,775,830 | -13,875 | 18.80% | 481,754,331 |
| 2019-01-10 | 2019-01-08 | 4.125 | 116,789,705 | -28,263 | 18.81% | 481,811,572 |
| 2019-01-08 | 2019-01-04 | 4.125 | 116,817,968 | +50,493 | 18.81% | 481,928,170 |
| 2019-01-07 | 2019-01-03 | 4.048 | 116,767,475 | +33,006 | 18.80% | 472,630,809 |
| 2019-01-04 | 2019-01-02 | 4.087 | 116,734,469 | +2,055 | 18.80% | 477,040,456 |
| 2019-01-03 | 2018-12-31 | 4.087 | 116,732,414 | +114,845 | 18.80% | 477,032,058 |
| 2019-01-02 | 2018-12-27 | 4.164 | 116,617,569 | +41,111 | 18.78% | 485,640,124 |
| 2018-12-28 | 2018-12-24 | 4.203 | 116,576,458 | +90,649 | 18.77% | 490,006,015 |
| 2018-12-27 | 2018-12-20 | 4.164 | 116,485,809 | -34,263 | 18.76% | 485,091,425 |
| 2018-12-21 | 2018-12-19 | 4.281 | 116,520,072 | -208,927 | 18.76% | 498,838,804 |
| 2018-12-20 | 2018-12-18 | 4.203 | 116,728,999 | +302,865 | 18.80% | 490,647,191 |
| 2018-12-19 | 2018-12-17 | 4.281 | 116,426,134 | +8,222 | 18.75% | 498,436,643 |
| 2018-12-18 | 2018-12-14 | 4.203 | 116,417,912 | +342,381 | 18.75% | 489,339,599 |
| 2018-12-17 | 2018-12-13 | 4.048 | 116,075,531 | +10,062 | 18.69% | 469,830,080 |
| 2018-12-14 | 2018-12-12 | 3.970 | 116,065,469 | +211,625 | 18.69% | 460,754,942 |
| 2018-12-13 | 2018-12-11 | 3.892 | 115,853,844 | -179,995 | 18.66% | 450,896,899 |
| 2018-12-12 | 2018-12-10 | 3.892 | 116,033,839 | -1,179,717 | 18.68% | 451,597,430 |
| 2018-12-11 | 2018-12-07 | 3.931 | 117,213,556 | -62,180 | 18.87% | 460,750,713 |
| 2018-12-10 | 2018-12-06 | 3.853 | 117,275,736 | -41,036 | 18.88% | 451,866,517 |
| 2018-12-07 | 2018-12-05 | 3.892 | 117,316,772 | -353,550 | 18.89% | 456,590,535 |
| 2018-12-06 | 2018-12-04 | 4.009 | 117,670,322 | -125,109 | 18.95% | 471,705,529 |
| 2018-12-05 | 2018-12-03 | 4.164 | 117,795,431 | -109,592 | 18.97% | 490,545,192 |
| 2018-12-04 | 2018-11-30 | 4.125 | 117,905,023 | +118,234 | 18.99% | 486,412,775 |
| 2018-12-03 | 2018-11-29 | 3.853 | 117,786,789 | -772,743 | 18.97% | 453,835,618 |
| 2018-11-30 | 2018-11-28 | 4.009 | 118,559,532 | -659,824 | 19.09% | 475,270,109 |
| 2018-11-29 | 2018-11-27 | 4.087 | 119,219,356 | -62,180 | 19.20% | 487,195,054 |
| 2018-11-28 | 2018-11-26 | 4.164 | 119,281,536 | -23,638 | 19.21% | 496,733,901 |
| 2018-11-27 | 2018-11-23 | 4.125 | 119,305,174 | +4,111 | 19.21% | 492,189,046 |
| 2018-11-26 | 2018-11-22 | 4.125 | 119,301,063 | -285,980 | 19.21% | 492,172,086 |
| 2018-11-23 | 2018-11-21 | 4.203 | 119,587,043 | -545,743 | 19.26% | 502,660,412 |
| 2018-11-22 | 2018-11-20 | 4.398 | 120,132,786 | -84,276 | 19.34% | 528,331,850 |
| 2018-11-21 | 2018-11-19 | 4.476 | 120,217,062 | -428,231 | 19.36% | 538,060,053 |
| 2018-11-20 | 2018-11-16 | 4.554 | 120,645,293 | +24,667 | 19.43% | 549,367,602 |
| 2018-11-19 | 2018-11-15 | 4.631 | 120,620,626 | -1,238,197 | 19.42% | 558,644,258 |
| 2018-11-16 | 2018-11-14 | 4.709 | 121,858,823 | -98,152 | 19.62% | 573,864,222 |
| 2018-11-15 | 2018-11-13 | 4.709 | 121,956,975 | -181,812 | 19.64% | 574,326,445 |
| 2018-11-14 | 2018-11-12 | 4.826 | 122,138,787 | +69,888 | 19.67% | 589,443,371 |
| 2018-11-13 | 2018-11-09 | 4.826 | 122,068,899 | +27,749 | 19.66% | 589,106,090 |
| 2018-11-12 | 2018-11-08 | 4.826 | 122,041,150 | -26,722 | 19.65% | 588,972,173 |
| 2018-11-09 | 2018-11-07 | 4.826 | 122,067,872 | +23,639 | 19.66% | 589,101,134 |
| 2018-11-08 | 2018-11-06 | 4.826 | 122,044,233 | +228,164 | 19.65% | 588,987,052 |
| 2018-11-07 | 2018-11-05 | 4.865 | 121,816,069 | +29,291 | 19.62% | 592,626,945 |
| 2018-11-06 | 2018-11-02 | 4.943 | 121,786,778 | -59,611 | 19.61% | 601,964,198 |
| 2018-11-05 | 2018-11-01 | 4.943 | 121,846,389 | +115,110 | 19.62% | 602,258,841 |
| 2018-11-02 | 2018-10-31 | 4.904 | 121,731,279 | +96,610 | 19.60% | 596,952,163 |
| 2018-11-01 | 2018-10-30 | 4.787 | 121,634,669 | +145,942 | 19.59% | 582,276,535 |
| 2018-10-31 | 2018-10-29 | 4.943 | 121,488,727 | +79,138 | 19.56% | 600,491,000 |
| 2018-10-30 | 2018-10-26 | 4.943 | 121,409,589 | +936,838 | 19.55% | 600,099,839 |
| 2018-10-29 | 2018-10-25 | 4.865 | 120,472,751 | +354,578 | 19.40% | 586,091,794 |
| 2018-10-26 | 2018-10-24 | 4.904 | 120,118,173 | +251,802 | 19.34% | 589,041,730 |
| 2018-10-25 | 2018-10-23 | 4.709 | 119,866,371 | +122,793 | 19.30% | 564,481,259 |
| 2018-10-24 | 2018-10-22 | 4.670 | 119,743,578 | +238,750 | 19.28% | 559,242,640 |
| 2018-10-23 | 2018-10-19 | 4.592 | 119,504,828 | +209,158 | 19.24% | 548,825,471 |
| 2018-10-22 | 2018-10-18 | 4.554 | 119,295,670 | -142,699 | 19.21% | 543,221,990 |
| 2018-10-19 | 2018-10-16 | 4.515 | 119,438,369 | +303,673 | 19.23% | 539,223,304 |
| 2018-10-18 | 2018-10-15 | 4.398 | 119,134,696 | -306,273 | 19.18% | 523,942,351 |
| 2018-10-16 | 2018-10-12 | 4.359 | 119,440,969 | +286,232 | 19.23% | 520,640,731 |
| 2018-10-15 | 2018-10-11 | 4.242 | 119,154,737 | +193,219 | 19.19% | 505,480,737 |
| 2018-10-12 | 2018-10-10 | 4.437 | 118,961,518 | +173,549 | 19.16% | 527,810,650 |
| 2018-10-11 | 2018-10-09 | 4.437 | 118,787,969 | +86,363 | 19.13% | 527,040,644 |
| 2018-10-10 | 2018-10-08 | 4.437 | 118,701,606 | +101,652 | 19.11% | 526,657,467 |
| 2018-10-09 | 2018-10-05 | 4.398 | 118,599,954 | -39,024 | 19.10% | 521,590,610 |
| 2018-10-08 | 2018-10-04 | 4.554 | 118,638,978 | +92,499 | 19.10% | 540,231,693 |
| 2018-10-05 | 2018-10-03 | 4.554 | 118,546,479 | +20,555 | 19.09% | 539,810,492 |
| 2018-10-04 | 2018-10-02 | 4.592 | 118,525,924 | -266,164 | 19.09% | 544,329,858 |
| 2018-10-03 | 2018-09-28 | 4.592 | 118,792,088 | +28,133 | 19.13% | 545,552,215 |
| 2018-10-02 | 2018-09-27 | 4.437 | 118,763,955 | -26,208 | 19.12% | 526,934,099 |
| 2018-09-28 | 2018-09-26 | 4.125 | 118,790,163 | +17,986 | 19.13% | 490,064,387 |
| 2018-09-27 | 2018-09-24 | 4.125 | 118,772,177 | +156,042 | 19.13% | 489,990,187 |
| 2018-09-26 | 2018-09-21 | 4.164 | 118,616,135 | +277,413 | 19.10% | 493,962,917 |
| 2018-09-24 | 2018-09-20 | 4.048 | 118,338,722 | -161,796 | 19.06% | 478,990,626 |
| 2018-09-21 | 2018-09-19 | 4.048 | 118,500,518 | +718,735 | 19.08% | 479,645,515 |
| 2018-09-20 | 2018-09-18 | 4.087 | 117,781,783 | -225,337 | 18.97% | 481,320,350 |
| 2018-09-19 | 2018-09-17 | 4.087 | 118,007,120 | +145,153 | 19.00% | 482,241,199 |
| 2018-09-18 | 2018-09-14 | 4.203 | 117,861,967 | -17,991 | 18.98% | 495,409,397 |
| 2018-09-17 | 2018-09-13 | 4.125 | 117,879,958 | +97,123 | 18.98% | 486,309,370 |
| 2018-09-14 | 2018-09-12 | 4.009 | 117,782,835 | +345,329 | 18.97% | 472,156,560 |
| 2018-09-13 | 2018-09-11 | 4.125 | 117,437,506 | +491,271 | 18.91% | 484,484,051 |
| 2018-09-12 | 2018-09-10 | 4.320 | 116,946,235 | +420,355 | 18.83% | 505,214,752 |
| 2018-09-11 | 2018-09-07 | 4.281 | 116,525,880 | +381,686 | 18.76% | 498,863,669 |
| 2018-09-10 | 2018-09-06 | 4.125 | 116,144,194 | +208,227 | 18.70% | 479,148,541 |
| 2018-09-07 | 2018-09-05 | 4.048 | 115,935,967 | -6,193 | 18.67% | 469,265,178 |
| 2018-09-06 | 2018-09-04 | 4.009 | 115,942,160 | +3,598 | 18.67% | 464,777,838 |
| 2018-09-05 | 2018-09-03 | 3.892 | 115,938,562 | -57,041 | 18.67% | 451,226,617 |
| 2018-09-04 | 2018-08-31 | 3.892 | 115,995,603 | -25,694 | 18.68% | 451,448,617 |
| 2018-09-03 | 2018-08-30 | 3.814 | 116,021,297 | +72,457 | 18.68% | 442,517,644 |
| 2018-08-31 | 2018-08-29 | 3.892 | 115,948,840 | -553,893 | 18.67% | 451,266,618 |
| 2018-08-30 | 2018-08-28 | 3.775 | 116,502,733 | -3,668 | 18.76% | 439,819,669 |
| 2018-08-29 | 2018-08-27 | 3.814 | 116,506,401 | -211,719 | 18.76% | 444,367,883 |
| 2018-08-28 | 2018-08-24 | 3.775 | 116,718,120 | +23,124 | 18.80% | 440,632,796 |
| 2018-08-27 | 2018-08-23 | 3.853 | 116,694,996 | -202,983 | 18.79% | 449,628,911 |
| 2018-08-24 | 2018-08-22 | 3.658 | 116,897,979 | -2,569 | 18.82% | 427,662,979 |
| 2018-08-23 | 2018-08-21 | 3.658 | 116,900,548 | +613,574 | 18.82% | 427,672,377 |
| 2018-08-22 | 2018-08-20 | 3.620 | 116,286,974 | +71,944 | 18.73% | 420,901,834 |
| 2018-08-21 | 2018-08-17 | 3.736 | 116,215,030 | -537,007 | 18.71% | 434,210,510 |
| 2018-08-20 | 2018-08-16 | 3.853 | 116,752,037 | -7,708 | 18.80% | 449,848,691 |
| 2018-08-17 | 2018-08-15 | 3.736 | 116,759,745 | +39,055 | 18.80% | 436,245,712 |
| 2018-08-16 | 2018-08-14 | 3.775 | 116,720,690 | -230,219 | 18.80% | 440,642,498 |
| 2018-08-15 | 2018-08-13 | 3.892 | 116,950,909 | +45,222 | 18.83% | 455,166,616 |
| 2018-08-14 | 2018-08-10 | 3.892 | 116,905,687 | +21,583 | 18.83% | 454,990,615 |
| 2018-08-13 | 2018-08-09 | 3.853 | 116,884,104 | +19,527 | 18.82% | 450,357,549 |
| 2018-08-10 | 2018-08-08 | 3.775 | 116,864,577 | +156,220 | 18.82% | 441,185,698 |
| 2018-08-09 | 2018-08-07 | 3.931 | 116,708,357 | +127,090 | 18.79% | 458,764,843 |
| 2018-08-08 | 2018-08-06 | 3.892 | 116,581,267 | +91,271 | 18.77% | 453,727,990 |
| 2018-08-07 | 2018-08-03 | 3.931 | 116,489,996 | -380,747 | 18.76% | 457,906,496 |
| 2018-08-06 | 2018-08-02 | 3.970 | 116,870,743 | -168,648 | 18.82% | 463,951,707 |
| 2018-08-03 | 2018-08-01 | 4.009 | 117,039,391 | -375,961 | 18.85% | 469,176,313 |
| 2018-08-02 | 2018-07-31 | 3.892 | 117,415,352 | +119,221 | 18.91% | 456,974,203 |
| 2018-08-01 | 2018-07-30 | 4.048 | 117,296,131 | +44,194 | 18.89% | 474,770,610 |
| 2018-07-31 | 2018-07-27 | 4.203 | 117,251,937 | +12,847 | 18.88% | 492,845,257 |
| 2018-07-30 | 2018-07-26 | 4.320 | 117,239,090 | -15,417 | 18.88% | 506,479,903 |
| 2018-07-27 | 2018-07-25 | 4.320 | 117,254,507 | -713,000 | 18.88% | 506,546,506 |
| 2018-07-26 | 2018-07-24 | 4.281 | 117,967,507 | -487,674 | 19.00% | 505,035,477 |
| 2018-07-25 | 2018-07-23 | 4.359 | 118,455,181 | +109,457 | 19.07% | 516,343,701 |
| 2018-07-24 | 2018-07-20 | 4.592 | 118,345,724 | +122,304 | 19.06% | 543,502,290 |
| 2018-07-23 | 2018-07-19 | 4.437 | 118,223,420 | +25,180 | 19.04% | 524,535,843 |
| 2018-07-20 | 2018-07-18 | 4.359 | 118,198,240 | -9,250 | 19.03% | 515,223,701 |
| 2018-07-19 | 2018-07-17 | 4.437 | 118,207,490 | +11,254 | 19.03% | 524,465,164 |
| 2018-07-18 | 2018-07-16 | 4.398 | 118,196,236 | -29,291 | 19.03% | 519,815,099 |
| 2018-07-17 | 2018-07-13 | 4.320 | 118,225,527 | -20,555 | 19.04% | 510,741,370 |
| 2018-07-16 | 2018-07-12 | 4.242 | 118,246,082 | -127,443 | 19.04% | 501,626,022 |
| 2018-07-13 | 2018-07-11 | 4.125 | 118,373,525 | -1,541 | 19.06% | 488,345,563 |
| 2018-07-12 | 2018-07-10 | 4.281 | 118,375,066 | -709,671 | 19.06% | 506,780,294 |
| 2018-07-11 | 2018-07-09 | 4.359 | 119,084,737 | -348,317 | 19.18% | 519,087,923 |
| 2018-07-10 | 2018-07-06 | 4.575 | 119,433,054 | -773,186 | 19.23% | 546,429,951 |
| 2018-07-09 | 2018-07-05 | 4.535 | 120,206,240 | +2,290,612 | 19.36% | 545,185,105 |
| 2018-07-06 | 2018-07-04 | 4.734 | 117,915,628 | -1,425,145 | 19.41% | 558,252,206 |
| 2018-07-05 | 2018-07-03 | 4.336 | 119,340,773 | +259,901 | 19.64% | 517,520,387 |
| 2018-07-04 | 2018-06-29 | 4.376 | 119,080,872 | +66,861 | 19.60% | 521,130,881 |
| 2018-07-03 | 2018-06-28 | 4.416 | 119,014,011 | +8,546 | 19.59% | 525,573,172 |
| 2018-06-29 | 2018-06-27 | 4.376 | 119,005,465 | -12,096 | 19.59% | 520,800,879 |
| 2018-06-28 | 2018-06-26 | 4.336 | 119,017,561 | -454,249 | 19.59% | 516,118,780 |
| 2018-06-27 | 2018-06-25 | 4.575 | 119,471,810 | +265,934 | 19.67% | 546,607,268 |
| 2018-06-26 | 2018-06-22 | 4.774 | 119,205,876 | -244,820 | 19.62% | 569,103,200 |
| 2018-06-25 | 2018-06-21 | 4.854 | 119,450,696 | -2,011,093 | 19.66% | 579,776,533 |
| 2018-06-22 | 2018-06-20 | 4.854 | 121,461,789 | +12,096 | 19.99% | 589,537,754 |
| 2018-06-21 | 2018-06-19 | 4.854 | 121,449,693 | +253,335 | 19.99% | 589,479,043 |
| 2018-06-20 | 2018-06-15 | 5.132 | 121,196,358 | +60,753 | 19.95% | 622,001,451 |
| 2018-06-19 | 2018-06-14 | 5.252 | 121,135,605 | +2,088 | 19.94% | 636,147,554 |
| 2018-06-15 | 2018-06-13 | 5.212 | 121,133,517 | +175,123 | 19.94% | 631,317,373 |
| 2018-06-14 | 2018-06-12 | 5.331 | 120,958,394 | -23,125 | 19.91% | 644,841,424 |
| 2018-06-13 | 2018-06-11 | 5.649 | 120,981,519 | -35,693 | 19.91% | 683,470,061 |
| 2018-06-12 | 2018-06-08 | 5.769 | 121,017,212 | +74,402 | 19.92% | 698,115,473 |
| 2018-06-11 | 2018-06-07 | 5.689 | 120,942,810 | +280,009 | 19.91% | 688,063,009 |
| 2018-06-08 | 2018-06-06 | 5.769 | 120,662,801 | -102,050 | 19.86% | 696,070,972 |
| 2018-06-07 | 2018-06-05 | 5.649 | 120,764,851 | +49,266 | 19.88% | 682,246,022 |
| 2018-06-06 | 2018-06-04 | 5.848 | 120,715,585 | +23,597 | 19.87% | 705,980,647 |
| 2018-06-05 | 2018-06-01 | 5.848 | 120,691,988 | -475,607 | 19.87% | 705,842,645 |
| 2018-06-04 | 2018-05-31 | 5.729 | 121,167,595 | +128,108 | 19.95% | 694,162,419 |
| 2018-06-01 | 2018-05-30 | 5.689 | 121,039,487 | +101,548 | 19.92% | 688,613,020 |
| 2018-05-31 | 2018-05-29 | 5.729 | 120,937,939 | -111,853 | 19.91% | 692,846,733 |
| 2018-05-30 | 2018-05-28 | 5.689 | 121,049,792 | -1,006 | 19.93% | 688,671,647 |
| 2018-05-29 | 2018-05-25 | 5.809 | 121,050,798 | -58,314 | 19.93% | 703,125,147 |
| 2018-05-28 | 2018-05-24 | 5.729 | 121,109,112 | -71,544 | 19.94% | 693,827,373 |
| 2018-05-25 | 2018-05-23 | 5.888 | 121,180,656 | +56,791 | 19.95% | 713,521,613 |
| 2018-05-24 | 2018-05-21 | 5.848 | 121,123,865 | -232,252 | 19.94% | 708,368,390 |
| 2018-05-23 | 2018-05-18 | 5.689 | 121,356,117 | -61,330 | 19.98% | 690,414,379 |
| 2018-05-21 | 2018-05-17 | 5.729 | 121,417,447 | -1,060,487 | 19.99% | 695,593,807 |
| 2018-05-18 | 2018-05-16 | 5.490 | 122,477,934 | +19,277 | 20.16% | 672,433,059 |
| 2018-05-17 | 2018-05-15 | 5.291 | 122,458,657 | -75,155 | 20.16% | 647,967,541 |
| 2018-05-16 | 2018-05-14 | 5.291 | 122,533,812 | +75,407 | 20.17% | 648,365,210 |
| 2018-05-15 | 2018-05-11 | 5.092 | 122,458,405 | +30,162 | 20.16% | 623,606,576 |
| 2018-05-14 | 2018-05-10 | 5.013 | 122,428,243 | -91,996 | 20.15% | 613,711,526 |
| 2018-05-11 | 2018-05-09 | 4.973 | 122,520,239 | -1,005 | 20.17% | 609,298,300 |
| 2018-05-10 | 2018-05-08 | 4.973 | 122,521,244 | +81,439 | 20.17% | 609,303,298 |
| 2018-05-09 | 2018-05-07 | 5.053 | 122,439,805 | -23,627 | 20.15% | 618,640,671 |
| 2018-05-08 | 2018-05-04 | 5.013 | 122,463,432 | +1,005 | 20.16% | 613,887,923 |
| 2018-05-07 | 2018-05-03 | 4.854 | 122,462,427 | +40,719 | 20.16% | 594,394,539 |
| 2018-05-04 | 2018-05-02 | 4.854 | 122,421,708 | +151,521 | 20.15% | 594,196,902 |
| 2018-05-03 | 2018-04-30 | 5.013 | 122,270,187 | -317,210 | 20.13% | 612,919,219 |
| 2018-05-02 | 2018-04-27 | 5.013 | 122,587,397 | +123,688 | 20.18% | 614,509,338 |
| 2018-04-30 | 2018-04-26 | 4.973 | 122,463,709 | -23,482 | 20.16% | 609,017,174 |
| 2018-04-27 | 2018-04-25 | 5.132 | 122,487,191 | -4,525 | 20.16% | 628,626,237 |
| 2018-04-26 | 2018-04-24 | 5.053 | 122,491,716 | +113,080 | 20.16% | 618,902,957 |
| 2018-04-25 | 2018-04-23 | 5.132 | 122,378,636 | -149,305 | 20.14% | 628,069,113 |
| 2018-04-24 | 2018-04-20 | 5.092 | 122,527,941 | +39,211 | 20.17% | 623,960,681 |
| 2018-04-23 | 2018-04-19 | 5.172 | 122,488,730 | -17,092 | 20.16% | 633,507,268 |
| 2018-04-20 | 2018-04-18 | 5.053 | 122,505,822 | +267,742 | 20.17% | 618,974,229 |
| 2018-04-19 | 2018-04-17 | 5.172 | 122,238,080 | +982,768 | 20.12% | 632,210,916 |
| 2018-04-18 | 2018-04-16 | 5.291 | 121,255,312 | -182,986 | 19.96% | 641,600,262 |
| 2018-04-17 | 2018-04-13 | 5.450 | 121,438,298 | +237,310 | 19.99% | 661,893,867 |
| 2018-04-16 | 2018-04-12 | 5.490 | 121,200,988 | -411,410 | 19.95% | 665,422,321 |
| 2018-04-13 | 2018-04-11 | 5.490 | 121,612,398 | -22,622 | 20.02% | 667,681,060 |
| 2018-04-12 | 2018-04-10 | 5.530 | 121,635,020 | -51,276 | 20.02% | 672,644,428 |
| 2018-04-11 | 2018-04-09 | 5.371 | 121,686,296 | +9,049 | 20.03% | 653,563,152 |
| 2018-04-10 | 2018-04-06 | 5.172 | 121,677,247 | +33,178 | 20.03% | 629,310,308 |
| 2018-04-09 | 2018-04-04 | 5.013 | 121,644,069 | -36,195 | 20.02% | 609,780,598 |
| 2018-04-06 | 2018-04-03 | 5.212 | 121,680,264 | +1,887,986 | 20.03% | 634,166,880 |
| 2018-04-04 | 2018-03-29 | 5.212 | 119,792,278 | +405,687 | 19.72% | 624,327,173 |
| 2018-04-03 | 2018-03-28 | 5.530 | 119,386,591 | -79,033 | 19.65% | 660,210,565 |
| 2018-03-29 | 2018-03-27 | 5.610 | 119,465,624 | +137,820 | 19.66% | 670,153,340 |
| 2018-03-28 | 2018-03-26 | 5.371 | 119,327,804 | +360,991 | 19.64% | 640,895,961 |
| 2018-03-27 | 2018-03-23 | 5.411 | 118,966,813 | -14,137 | 19.58% | 643,690,136 |
| 2018-03-26 | 2018-03-22 | 5.729 | 118,980,950 | +48,713 | 19.59% | 681,635,251 |
| 2018-03-23 | 2018-03-21 | 5.848 | 118,932,237 | +74,515 | 19.58% | 695,551,098 |
| 2018-03-22 | 2018-03-20 | 5.769 | 118,857,722 | -57,091 | 19.56% | 685,657,961 |
| 2018-03-21 | 2018-03-19 | 5.809 | 118,914,813 | -21,687 | 19.57% | 690,718,250 |
| 2018-03-20 | 2018-03-16 | 5.848 | 118,936,500 | +730 | 19.58% | 695,576,029 |
| 2018-03-19 | 2018-03-15 | 5.888 | 118,935,770 | -13,298 | 19.58% | 700,303,540 |
| 2018-03-16 | 2018-03-14 | 6.007 | 118,949,068 | +105,871 | 19.58% | 714,578,769 |
| 2018-03-15 | 2018-03-13 | 5.928 | 118,843,197 | -82,947 | 19.56% | 704,486,561 |
| 2018-03-14 | 2018-03-12 | 5.968 | 118,926,144 | -503 | 19.58% | 709,709,657 |
| 2018-03-13 | 2018-03-09 | 6.047 | 118,926,647 | -336,312 | 19.58% | 719,175,494 |
| 2018-03-12 | 2018-03-08 | 5.928 | 119,262,959 | -21,821 | 19.63% | 706,974,854 |
| 2018-03-09 | 2018-03-07 | 5.928 | 119,284,780 | -91,745 | 19.64% | 707,104,206 |
| 2018-03-08 | 2018-03-06 | 5.968 | 119,376,525 | -93,005 | 19.65% | 712,397,374 |
| 2018-03-07 | 2018-03-05 | 5.968 | 119,469,530 | +176,669 | 19.67% | 712,952,395 |
| 2018-03-06 | 2018-03-02 | 6.087 | 119,292,861 | +214,406 | 19.64% | 726,136,058 |
| 2018-03-05 | 2018-03-01 | 6.087 | 119,078,455 | +255,377 | 19.60% | 724,830,968 |
| 2018-03-02 | 2018-02-28 | 6.167 | 118,823,078 | +58,817 | 19.56% | 732,731,082 |
| 2018-03-01 | 2018-02-27 | 6.127 | 118,764,261 | +1,006 | 19.55% | 727,643,425 |
| 2018-02-28 | 2018-02-26 | 6.087 | 118,763,255 | +85,712 | 19.55% | 722,912,344 |
| 2018-02-27 | 2018-02-23 | 6.286 | 118,677,543 | +139,753 | 19.54% | 745,998,152 |
| 2018-02-26 | 2018-02-22 | 6.246 | 118,537,790 | +122,662 | 19.51% | 740,403,727 |
| 2018-02-23 | 2018-02-21 | 6.286 | 118,415,128 | +17,700 | 19.49% | 744,348,631 |
| 2018-02-22 | 2018-02-20 | 6.087 | 118,397,428 | +15,082 | 19.49% | 720,685,554 |
| 2018-02-21 | 2018-02-15 | 6.127 | 118,382,346 | +308,161 | 19.49% | 725,303,513 |
| 2018-02-20 | 2018-02-13 | 5.769 | 118,074,185 | -81,747 | 19.44% | 681,137,948 |
| 2018-02-14 | 2018-02-12 | 5.729 | 118,155,932 | +312,686 | 19.45% | 676,908,769 |
| 2018-02-13 | 2018-02-09 | 5.649 | 117,843,246 | +420,768 | 19.40% | 665,740,778 |
| 2018-02-12 | 2018-02-08 | 5.968 | 117,422,478 | +141,262 | 19.33% | 700,736,304 |
| 2018-02-09 | 2018-02-07 | 5.888 | 117,281,216 | +290,567 | 19.31% | 690,561,391 |
| 2018-02-08 | 2018-02-06 | 6.087 | 116,990,649 | +884,770 | 19.26% | 712,122,486 |
| 2018-02-07 | 2018-02-05 | 6.167 | 116,105,879 | +353,405 | 19.11% | 715,975,278 |
| 2018-02-06 | 2018-02-02 | 6.206 | 115,752,474 | +143,775 | 19.05% | 718,401,116 |
| 2018-02-05 | 2018-02-01 | 6.326 | 115,608,699 | +593,381 | 19.03% | 731,307,043 |
| 2018-02-02 | 2018-01-31 | 6.246 | 115,015,318 | +109,947 | 18.93% | 718,401,871 |
| 2018-02-01 | 2018-01-30 | 6.206 | 114,905,371 | +69,877 | 18.91% | 713,143,693 |
| 2018-01-31 | 2018-01-29 | 6.326 | 114,835,494 | +376,821 | 18.90% | 726,415,973 |
| 2018-01-30 | 2018-01-26 | 6.286 | 114,458,673 | +164,356 | 18.84% | 719,478,651 |
| 2018-01-29 | 2018-01-25 | 6.326 | 114,294,317 | +1,214,549 | 18.81% | 722,992,645 |
| 2018-01-26 | 2018-01-24 | 6.206 | 113,079,768 | +76,412 | 18.61% | 701,813,350 |
| 2018-01-25 | 2018-01-23 | 6.206 | 113,003,356 | -1,006 | 18.60% | 701,339,110 |
| 2018-01-24 | 2018-01-22 | 6.246 | 113,004,362 | +121,656 | 18.60% | 705,841,157 |
| 2018-01-23 | 2018-01-19 | 6.286 | 112,882,706 | -184,997 | 18.58% | 709,572,240 |
| 2018-01-22 | 2018-01-18 | 6.286 | 113,067,703 | +11,813 | 18.61% | 710,735,117 |
| 2018-01-19 | 2018-01-17 | 6.326 | 113,055,890 | +92,674 | 18.61% | 715,158,715 |
| 2018-01-18 | 2018-01-16 | 6.326 | 112,963,216 | -286,796 | 18.59% | 714,572,486 |
| 2018-01-17 | 2018-01-15 | 6.087 | 113,250,012 | +99,567 | 18.64% | 689,353,215 |
| 2018-01-16 | 2018-01-12 | 6.127 | 113,150,445 | -122,159 | 18.63% | 693,248,766 |
| 2018-01-15 | 2018-01-11 | 6.167 | 113,272,604 | -89,482 | 18.65% | 698,503,684 |
| 2018-01-12 | 2018-01-10 | 6.206 | 113,362,086 | -77,250 | 18.66% | 703,565,516 |
| 2018-01-11 | 2018-01-09 | 6.286 | 113,439,336 | -157,851 | 18.67% | 713,071,175 |
| 2018-01-10 | 2018-01-08 | 6.405 | 113,597,187 | +45,244 | 18.70% | 727,621,580 |
| 2018-01-09 | 2018-01-05 | 6.365 | 113,551,943 | -198,570 | 18.69% | 722,814,191 |
| 2018-01-08 | 2018-01-04 | 6.485 | 113,750,513 | -180,599 | 18.72% | 737,654,653 |
| 2018-01-05 | 2018-01-03 | 6.365 | 113,931,112 | -93,001 | 18.75% | 725,227,789 |
| 2018-01-04 | 2018-01-02 | 6.405 | 114,024,113 | +443,656 | 18.77% | 730,356,160 |
| 2018-01-03 | 2017-12-29 | 6.365 | 113,580,457 | +49,768 | 18.70% | 722,995,697 |
| 2018-01-02 | 2017-12-28 | 6.286 | 113,530,689 | +33,682 | 18.69% | 713,645,413 |
| 2017-12-29 | 2017-12-27 | 6.246 | 113,497,007 | +94,510 | 18.68% | 708,918,287 |
| 2017-12-28 | 2017-12-22 | 6.326 | 113,402,497 | -31,168 | 18.67% | 717,351,250 |
| 2017-12-27 | 2017-12-21 | 6.365 | 113,433,665 | -19,606 | 18.67% | 722,061,293 |
| 2017-12-22 | 2017-12-20 | 6.326 | 113,453,271 | +77,417 | 18.68% | 717,672,432 |
| 2017-12-21 | 2017-12-19 | 6.365 | 113,375,854 | +449,288 | 18.66% | 721,693,298 |
| 2017-12-20 | 2017-12-18 | 6.365 | 112,926,566 | -16,087 | 18.59% | 718,833,358 |
| 2017-12-19 | 2017-12-15 | 6.127 | 112,942,653 | +122,943 | 18.59% | 691,975,668 |
| 2017-12-18 | 2017-12-14 | 6.246 | 112,819,710 | +21,616 | 18.57% | 704,687,795 |
| 2017-12-15 | 2017-12-13 | 6.286 | 112,798,094 | +67,087 | 18.57% | 709,040,375 |
| 2017-12-14 | 2017-12-12 | 6.286 | 112,731,007 | +91,405 | 18.56% | 708,618,671 |
| 2017-12-13 | 2017-12-11 | 6.365 | 112,639,602 | +3,771 | 18.54% | 717,006,690 |
| 2017-12-12 | 2017-12-08 | 6.326 | 112,635,831 | +8,043 | 18.54% | 712,501,544 |
| 2017-12-11 | 2017-12-07 | 6.326 | 112,627,788 | +66,483 | 18.54% | 712,450,666 |
| 2017-12-08 | 2017-12-06 | 6.365 | 112,561,305 | -158,429 | 18.53% | 716,508,291 |
| 2017-12-07 | 2017-12-05 | 6.365 | 112,719,734 | +319,699 | 18.55% | 717,516,770 |
| 2017-12-06 | 2017-12-04 | 6.564 | 112,400,035 | +182,484 | 18.50% | 737,840,532 |
| 2017-12-05 | 2017-12-01 | 6.485 | 112,217,551 | +122,661 | 18.47% | 727,713,629 |
| 2017-12-04 | 2017-11-30 | 6.763 | 112,094,890 | +730,116 | 18.45% | 758,135,537 |
| 2017-12-01 | 2017-11-29 | 6.763 | 111,364,774 | +559,516 | 18.33% | 753,197,517 |
| 2017-11-30 | 2017-11-28 | 6.564 | 110,805,258 | -41,222 | 18.24% | 727,371,753 |
| 2017-11-29 | 2017-11-27 | 6.604 | 110,846,480 | +55,298 | 18.25% | 732,052,305 |
| 2017-11-28 | 2017-11-24 | 6.763 | 110,791,182 | +190,527 | 18.24% | 749,318,121 |
| 2017-11-27 | 2017-11-23 | 6.405 | 110,600,655 | +1,509 | 18.21% | 708,427,959 |
| 2017-11-24 | 2017-11-22 | 6.445 | 110,599,146 | -232,755 | 18.21% | 712,818,407 |
| 2017-11-23 | 2017-11-21 | 6.365 | 110,831,901 | -195,555 | 18.24% | 705,499,781 |
| 2017-11-22 | 2017-11-20 | 6.445 | 111,027,456 | -101,547 | 18.28% | 715,578,892 |
| 2017-11-21 | 2017-11-17 | 6.485 | 111,129,003 | +105,066 | 18.29% | 720,654,562 |
| 2017-11-20 | 2017-11-16 | 6.724 | 111,023,937 | +344,860 | 18.28% | 746,475,307 |
| 2017-11-17 | 2017-11-15 | 6.763 | 110,679,077 | +868,683 | 18.22% | 748,559,917 |
| 2017-11-16 | 2017-11-14 | 6.724 | 109,810,394 | +418,758 | 18.08% | 738,315,987 |
| 2017-11-15 | 2017-11-13 | 6.724 | 109,391,636 | +310,172 | 18.01% | 735,500,445 |
| 2017-11-14 | 2017-11-10 | 6.843 | 109,081,464 | -94,509 | 17.96% | 746,434,189 |
| 2017-11-13 | 2017-11-09 | 6.883 | 109,175,973 | -226,723 | 17.97% | 751,424,398 |
| 2017-11-10 | 2017-11-08 | 6.525 | 109,402,696 | +38,206 | 18.01% | 713,812,240 |
| 2017-11-09 | 2017-11-07 | 6.684 | 109,364,490 | +66,358 | 18.00% | 730,966,934 |
| 2017-11-08 | 2017-11-06 | 6.684 | 109,298,132 | +108,837 | 17.99% | 730,523,413 |
| 2017-11-07 | 2017-11-03 | 6.604 | 109,189,295 | +430,069 | 17.97% | 721,107,924 |
| 2017-11-06 | 2017-11-02 | 6.644 | 108,759,226 | -129,459 | 17.90% | 722,594,576 |
| 2017-11-03 | 2017-11-01 | 6.485 | 108,888,685 | -154,835 | 17.92% | 706,126,443 |
| 2017-11-02 | 2017-10-31 | 6.445 | 109,043,520 | -633,918 | 17.95% | 702,792,301 |
| 2017-11-01 | 2017-10-30 | 6.485 | 109,677,438 | -105,569 | 18.05% | 711,241,386 |
| 2017-10-31 | 2017-10-27 | 6.564 | 109,783,007 | -242,809 | 18.07% | 720,661,273 |
| 2017-10-30 | 2017-10-26 | 6.724 | 110,025,816 | -70,882 | 18.11% | 739,764,388 |
| 2017-10-27 | 2017-10-25 | 6.724 | 110,096,698 | -164,386 | 18.12% | 740,240,967 |
| 2017-10-26 | 2017-10-24 | 6.763 | 110,261,084 | +70,379 | 18.15% | 745,732,889 |
| 2017-10-25 | 2017-10-23 | 7.002 | 110,190,705 | -343,351 | 18.14% | 771,560,077 |
| 2017-10-24 | 2017-10-20 | 6.962 | 110,534,056 | -291,572 | 18.19% | 769,566,711 |
| 2017-10-23 | 2017-10-19 | 6.883 | 110,825,628 | +631,907 | 18.24% | 762,778,463 |
| 2017-10-20 | 2017-10-18 | 7.082 | 110,193,721 | +37,703 | 18.14% | 780,349,163 |
| 2017-10-19 | 2017-10-17 | 7.042 | 110,156,018 | -25,890 | 18.13% | 775,699,681 |
| 2017-10-18 | 2017-10-16 | 7.161 | 110,181,908 | -172,932 | 18.14% | 789,032,536 |
| 2017-10-17 | 2017-10-13 | 7.540 | 110,354,840 | -1,131,098 | 18.17% | 832,032,644 |
| 2017-10-16 | 2017-10-12 | 7.098 | 111,485,938 | +712,227 | 18.35% | 791,378,942 |
| 2017-10-13 | 2017-10-11 | 7.098 | 110,773,711 | -511,019 | 18.38% | 786,323,224 |
| 2017-10-12 | 2017-10-10 | 6.858 | 111,284,730 | -1,141,380 | 18.47% | 763,172,685 |
| 2017-10-11 | 2017-10-09 | 6.898 | 112,426,110 | -64,582 | 18.66% | 775,508,857 |
| 2017-10-10 | 2017-10-06 | 6.978 | 112,490,692 | -656,787 | 18.67% | 784,977,065 |
| 2017-10-09 | 2017-10-04 | 7.058 | 113,147,479 | -446,422 | 18.77% | 798,635,629 |
| 2017-10-06 | 2017-10-03 | 7.098 | 113,593,901 | -571,418 | 18.85% | 806,342,242 |
| 2017-10-04 | 2017-09-29 | 6.938 | 114,165,319 | -788,194 | 18.94% | 792,084,343 |
| 2017-10-03 | 2017-09-28 | 7.139 | 114,953,513 | -808,392 | 19.07% | 820,603,531 |
| 2017-09-29 | 2017-09-27 | 7.580 | 115,761,905 | -73,976 | 19.21% | 877,442,367 |
| 2017-09-28 | 2017-09-26 | 7.459 | 115,835,881 | -72,312 | 19.22% | 864,066,527 |
| 2017-09-27 | 2017-09-25 | 7.419 | 115,908,193 | -850,781 | 19.23% | 859,957,512 |
| 2017-09-26 | 2017-09-22 | 7.580 | 116,758,974 | -1,100,629 | 19.37% | 884,999,867 |
| 2017-09-25 | 2017-09-21 | 7.820 | 117,859,603 | -281,765 | 19.56% | 921,702,396 |
| 2017-09-22 | 2017-09-20 | 7.941 | 118,141,368 | -175,528 | 19.60% | 938,119,831 |
| 2017-09-21 | 2017-09-19 | 7.901 | 118,316,896 | -871,228 | 19.63% | 934,768,620 |
| 2017-09-20 | 2017-09-18 | 7.379 | 119,188,124 | -47,875 | 19.78% | 879,512,342 |
| 2017-09-19 | 2017-09-15 | 7.459 | 119,235,999 | -1,324,471 | 19.79% | 889,429,378 |
| 2017-09-18 | 2017-09-14 | 7.419 | 120,560,470 | -1,310,084 | 20.00% | 894,474,145 |
| 2017-09-15 | 2017-09-13 | 7.219 | 121,870,554 | +306,713 | 20.22% | 879,756,373 |
| 2017-09-14 | 2017-09-12 | 7.299 | 121,563,841 | -557,546 | 20.17% | 887,292,750 |
| 2017-09-13 | 2017-09-11 | 6.778 | 122,121,387 | -877,711 | 20.26% | 827,693,537 |
| 2017-09-12 | 2017-09-08 | 6.697 | 122,999,098 | +359,064 | 20.41% | 823,776,747 |
| 2017-09-11 | 2017-09-07 | 6.738 | 122,640,034 | +301,214 | 20.35% | 826,290,339 |
| 2017-09-08 | 2017-09-06 | 6.537 | 122,338,820 | -80,789 | 20.30% | 799,729,328 |
| 2017-09-07 | 2017-09-05 | 6.417 | 122,419,609 | +352,580 | 20.31% | 785,528,781 |
| 2017-09-06 | 2017-09-04 | 6.417 | 122,067,029 | +344,742 | 20.25% | 783,266,384 |
| 2017-09-05 | 2017-09-01 | 6.417 | 121,722,287 | -24,577 | 20.20% | 781,054,281 |
| 2017-09-04 | 2017-08-31 | 6.176 | 121,746,864 | +1,114,107 | 20.20% | 751,916,535 |
| 2017-09-01 | 2017-08-30 | 6.176 | 120,632,757 | -1,125,066 | 20.02% | 745,035,738 |
| 2017-08-31 | 2017-08-29 | 6.296 | 121,757,823 | +290,243 | 20.20% | 766,633,262 |
| 2017-08-30 | 2017-08-28 | 6.296 | 121,467,580 | -9,724 | 20.16% | 764,805,782 |
| 2017-08-29 | 2017-08-25 | 6.336 | 121,477,304 | -185,018 | 20.16% | 769,738,772 |
| 2017-08-28 | 2017-08-24 | 6.577 | 121,662,322 | -49,887 | 20.19% | 800,186,242 |
| 2017-08-25 | 2017-08-22 | 6.657 | 121,712,209 | +312,453 | 20.20% | 810,276,724 |
| 2017-08-24 | 2017-08-21 | 6.176 | 121,399,756 | +432,871 | 20.14% | 749,772,773 |
| 2017-08-22 | 2017-08-18 | 6.256 | 120,966,885 | +801,243 | 20.07% | 756,801,923 |
| 2017-08-21 | 2017-08-17 | 6.256 | 120,165,642 | +3,092,435 | 19.94% | 751,789,127 |
| 2017-08-18 | 2017-08-16 | 5.575 | 117,073,207 | -1,059,238 | 19.43% | 652,624,610 |
| 2017-08-17 | 2017-08-15 | 4.973 | 118,132,445 | -2,412,209 | 19.60% | 587,465,016 |
| 2017-08-16 | 2017-08-14 | 4.853 | 120,544,654 | +345,069 | 20.00% | 584,957,692 |
| 2017-08-15 | 2017-08-11 | 4.652 | 120,199,585 | -1,126,562 | 19.94% | 559,180,591 |
| 2017-08-14 | 2017-08-10 | 4.853 | 121,326,147 | -512,164 | 20.13% | 588,749,982 |
| 2017-08-11 | 2017-08-09 | 4.933 | 121,838,311 | +11,968 | 20.22% | 601,007,806 |
| 2017-08-10 | 2017-08-08 | 4.933 | 121,826,343 | -1,087,414 | 20.21% | 600,948,769 |
| 2017-08-09 | 2017-08-07 | 5.093 | 122,913,757 | -2,005,270 | 20.40% | 626,030,288 |
| 2017-08-08 | 2017-08-04 | 4.973 | 124,919,027 | -350,586 | 20.73% | 621,214,250 |
| 2017-08-07 | 2017-08-03 | 4.893 | 125,269,613 | -117,194 | 20.79% | 612,909,986 |
| 2017-08-04 | 2017-08-02 | 4.732 | 125,386,807 | -235,386 | 20.81% | 593,369,175 |
| 2017-08-03 | 2017-08-01 | 4.772 | 125,622,193 | +7,416,159 | 20.84% | 599,521,087 |
| 2017-08-02 | 2017-07-31 | 4.492 | 118,206,034 | +251,344 | 19.61% | 530,944,101 |
| 2017-08-01 | 2017-07-28 | 4.452 | 117,954,690 | -29,922 | 19.57% | 525,084,651 |
| 2017-07-31 | 2017-07-27 | 4.492 | 117,984,612 | -32,415 | 19.58% | 529,949,544 |
| 2017-07-28 | 2017-07-26 | 4.532 | 118,017,027 | +38,898 | 19.58% | 534,828,134 |
| 2017-07-27 | 2017-07-25 | 4.452 | 117,978,129 | +70,317 | 19.58% | 525,188,992 |
| 2017-07-26 | 2017-07-24 | 4.572 | 117,907,812 | -11,470 | 19.56% | 539,061,807 |
| 2017-07-25 | 2017-07-21 | 4.572 | 117,919,282 | +72,311 | 19.57% | 539,114,247 |
| 2017-07-24 | 2017-07-20 | 4.572 | 117,846,971 | -82,285 | 19.55% | 538,783,648 |
| 2017-07-21 | 2017-07-19 | 4.612 | 117,929,256 | -772,485 | 19.57% | 543,889,319 |
| 2017-07-20 | 2017-07-18 | 4.371 | 118,701,741 | -71,813 | 19.70% | 518,889,303 |
| 2017-07-19 | 2017-07-17 | 4.411 | 118,773,554 | -686,709 | 19.71% | 523,966,557 |
| 2017-07-18 | 2017-07-14 | 4.572 | 119,460,263 | -206,212 | 19.82% | 546,159,446 |
| 2017-07-17 | 2017-07-13 | 4.532 | 119,666,475 | -332,384 | 19.86% | 542,303,082 |
| 2017-07-14 | 2017-07-12 | 4.853 | 119,998,859 | +294,981 | 19.91% | 582,309,155 |
| 2017-07-13 | 2017-07-11 | 5.013 | 119,703,878 | +9,974 | 19.86% | 600,080,293 |
| 2017-07-12 | 2017-07-10 | 4.853 | 119,693,904 | -97,745 | 19.86% | 580,829,323 |
| 2017-07-11 | 2017-07-07 | 4.813 | 119,791,649 | -239,625 | 19.88% | 576,499,481 |
| 2017-07-10 | 2017-07-06 | 4.692 | 120,031,274 | -37,403 | 19.92% | 563,211,363 |
| 2017-07-07 | 2017-07-05 | 4.732 | 120,068,677 | -123,926 | 19.92% | 568,202,138 |
| 2017-07-06 | 2017-07-04 | 4.732 | 120,192,603 | -49,372 | 19.94% | 568,788,594 |
| 2017-07-05 | 2017-07-03 | 4.732 | 120,241,975 | +12,468 | 19.95% | 569,022,238 |
| 2017-07-04 | 2017-06-30 | 4.853 | 120,229,507 | -39,397 | 19.95% | 583,428,403 |
| 2017-07-03 | 2017-06-29 | 4.893 | 120,268,904 | -51,366 | 19.96% | 588,442,884 |
| 2017-06-30 | 2017-06-28 | 4.933 | 120,320,270 | +106,971 | 19.96% | 593,519,566 |
| 2017-06-29 | 2017-06-27 | 4.973 | 120,213,299 | +79,043 | 19.95% | 597,812,968 |
| 2017-06-28 | 2017-06-26 | 5.013 | 120,134,256 | +105,725 | 19.93% | 602,237,795 |
| 2017-06-27 | 2017-06-23 | 4.893 | 120,028,531 | +189,007 | 19.92% | 587,266,804 |
| 2017-06-26 | 2017-06-22 | 4.973 | 119,839,524 | +261,069 | 19.89% | 595,954,209 |
| 2017-06-23 | 2017-06-21 | 5.133 | 119,578,455 | +822,355 | 19.84% | 613,838,379 |
| 2017-06-22 | 2017-06-20 | 5.093 | 118,756,100 | +213,942 | 19.71% | 604,854,309 |
| 2017-06-21 | 2017-06-19 | 4.853 | 118,542,158 | -52,363 | 19.67% | 575,240,335 |
| 2017-06-20 | 2017-06-16 | 4.772 | 118,594,521 | +85,776 | 19.68% | 565,982,128 |
| 2017-06-19 | 2017-06-15 | 4.813 | 118,508,745 | +157,715 | 19.66% | 570,325,482 |
| 2017-06-16 | 2017-06-14 | 4.813 | 118,351,030 | +25,933 | 19.64% | 569,566,476 |
| 2017-06-15 | 2017-06-13 | 4.732 | 118,325,097 | -249,350 | 19.63% | 559,950,978 |
| 2017-06-14 | 2017-06-12 | 4.692 | 118,574,447 | +476,756 | 19.68% | 556,375,632 |
| 2017-06-13 | 2017-06-09 | 4.732 | 118,097,691 | -2,493 | 19.60% | 558,874,823 |
| 2017-06-12 | 2017-06-08 | 4.732 | 118,100,184 | +214,441 | 19.60% | 558,886,620 |
| 2017-06-09 | 2017-06-07 | 4.813 | 117,885,743 | +241,869 | 19.56% | 567,327,274 |
| 2017-06-08 | 2017-06-06 | 4.813 | 117,643,874 | -307,698 | 19.52% | 566,163,275 |
| 2017-06-07 | 2017-06-05 | 4.452 | 117,951,572 | -498 | 19.57% | 525,070,771 |
| 2017-06-06 | 2017-06-02 | 4.331 | 117,952,070 | -2,494 | 19.57% | 510,881,826 |
| 2017-06-02 | 2017-05-31 | 4.371 | 117,954,564 | +141,631 | 19.57% | 515,623,116 |
| 2017-06-01 | 2017-05-29 | 4.452 | 117,812,933 | +55,854 | 19.55% | 524,453,609 |
| 2017-05-31 | 2017-05-26 | 4.371 | 117,757,079 | +146,618 | 19.54% | 514,759,835 |
| 2017-05-29 | 2017-05-25 | 4.492 | 117,610,461 | +29,922 | 19.52% | 528,268,976 |
| 2017-05-26 | 2017-05-24 | 4.532 | 117,580,539 | +40,394 | 19.51% | 532,850,063 |
| 2017-05-25 | 2017-05-23 | 4.411 | 117,540,145 | +87,273 | 19.50% | 518,525,404 |
| 2017-05-24 | 2017-05-22 | 4.532 | 117,452,872 | +290,742 | 19.49% | 532,271,503 |
| 2017-05-23 | 2017-05-19 | 4.411 | 117,162,130 | +117,693 | 19.44% | 516,857,800 |
| 2017-05-22 | 2017-05-18 | 4.411 | 117,044,437 | +43,387 | 19.42% | 516,338,600 |
| 2017-05-19 | 2017-05-17 | 4.572 | 117,001,050 | +76,799 | 19.41% | 534,916,189 |
| 2017-05-18 | 2017-05-16 | 4.652 | 116,924,251 | +17,953 | 19.40% | 543,943,407 |
| 2017-05-15 | 2017-05-11 | 4.813 | 116,906,298 | +280,768 | 19.40% | 562,613,677 |
| 2017-05-12 | 2017-05-10 | 4.692 | 116,625,530 | -991,414 | 19.35% | 547,230,914 |
| 2017-05-11 | 2017-05-09 | 4.853 | 117,616,944 | +188,508 | 19.52% | 570,750,621 |
| 2017-05-10 | 2017-05-08 | 4.772 | 117,428,436 | -14,462 | 19.49% | 560,417,088 |
| 2017-05-09 | 2017-05-05 | 4.652 | 117,442,898 | -195,989 | 19.49% | 546,356,205 |
| 2017-05-08 | 2017-05-04 | 4.853 | 117,638,887 | -689,701 | 19.52% | 570,857,102 |
| 2017-05-05 | 2017-05-02 | 5.133 | 118,328,588 | +6,483 | 19.63% | 607,422,371 |
| 2017-05-04 | 2017-04-28 | 5.294 | 118,322,105 | -378,014 | 19.63% | 626,370,001 |
| 2017-05-02 | 2017-04-27 | 5.173 | 118,700,119 | +633,847 | 19.70% | 614,089,958 |
| 2017-04-28 | 2017-04-26 | 5.093 | 118,066,272 | +526,127 | 19.59% | 601,340,844 |
| 2017-04-27 | 2017-04-25 | 5.133 | 117,540,145 | +520,643 | 19.50% | 603,375,015 |
| 2017-04-26 | 2017-04-24 | 5.053 | 117,019,502 | +199,978 | 19.42% | 591,316,397 |
| 2017-04-25 | 2017-04-21 | 5.093 | 116,819,524 | +399,458 | 19.38% | 594,990,846 |
| 2017-04-24 | 2017-04-20 | 5.013 | 116,420,066 | +409,931 | 19.32% | 583,618,413 |
| 2017-04-21 | 2017-04-19 | 4.933 | 116,010,135 | +423,396 | 19.25% | 572,258,398 |
| 2017-04-20 | 2017-04-18 | 5.013 | 115,586,739 | +239,376 | 19.18% | 579,440,912 |
| 2017-04-19 | 2017-04-13 | 5.093 | 115,347,363 | +478,253 | 19.14% | 587,492,765 |
| 2017-04-18 | 2017-04-12 | 5.214 | 114,869,110 | +258,825 | 19.06% | 598,877,145 |
| 2017-04-13 | 2017-04-11 | 5.254 | 114,610,285 | +485,234 | 19.02% | 602,124,113 |
| 2017-04-12 | 2017-04-10 | 5.414 | 114,125,051 | +62,338 | 18.94% | 617,882,485 |
| 2017-04-11 | 2017-04-07 | 5.334 | 114,062,713 | +261,318 | 18.93% | 608,396,167 |
| 2017-04-10 | 2017-04-06 | 5.334 | 113,801,395 | +623,374 | 18.88% | 607,002,330 |
| 2017-04-07 | 2017-04-05 | 5.334 | 113,178,021 | +4,130,229 | 18.78% | 603,677,331 |
| 2017-04-06 | 2017-04-03 | 5.334 | 109,047,792 | -77,299 | 18.09% | 581,647,209 |
| 2017-04-05 | 2017-03-31 | 5.093 | 109,125,091 | -752,537 | 18.11% | 555,801,188 |
| 2017-04-03 | 2017-03-30 | 4.732 | 109,877,628 | +17,455 | 18.23% | 519,974,940 |
| 2017-03-31 | 2017-03-29 | 4.732 | 109,860,173 | -95,751 | 18.23% | 519,892,338 |
| 2017-03-30 | 2017-03-28 | 4.452 | 109,955,924 | +17,455 | 18.25% | 489,477,510 |
| 2017-03-29 | 2017-03-27 | 4.411 | 109,938,469 | +24,935 | 18.24% | 484,990,801 |
| 2017-03-28 | 2017-03-24 | 4.652 | 109,913,534 | -5,486 | 18.24% | 511,328,844 |
| 2017-03-27 | 2017-03-23 | 4.732 | 109,919,020 | +10,473 | 18.24% | 520,170,820 |
| 2017-03-24 | 2017-03-22 | 4.853 | 109,908,547 | -145,122 | 18.24% | 533,344,681 |
| 2017-03-23 | 2017-03-21 | 4.933 | 110,053,669 | -14,462 | 18.26% | 542,876,157 |
| 2017-03-22 | 2017-03-20 | 4.933 | 110,068,131 | -206,960 | 18.26% | 542,947,496 |
| 2017-03-21 | 2017-03-17 | 5.053 | 110,275,091 | -317,672 | 18.30% | 557,235,917 |
| 2017-03-20 | 2017-03-16 | 5.093 | 110,592,763 | +26,930 | 18.35% | 563,276,406 |
| 2017-03-17 | 2017-03-15 | 4.893 | 110,565,833 | +25,932 | 18.35% | 540,968,409 |
| 2017-03-16 | 2017-03-14 | 5.053 | 110,539,901 | +25,434 | 18.34% | 558,574,040 |
| 2017-03-15 | 2017-03-13 | 5.133 | 110,514,467 | -296,726 | 18.34% | 567,309,733 |
| 2017-03-14 | 2017-03-10 | 4.933 | 110,811,193 | -352,581 | 18.39% | 546,612,895 |
| 2017-03-13 | 2017-03-09 | 5.173 | 111,163,774 | +137,984 | 18.45% | 575,101,002 |
| 2017-03-10 | 2017-03-08 | 5.494 | 111,025,790 | -764,007 | 18.42% | 610,008,056 |
| 2017-03-09 | 2017-03-07 | 5.173 | 111,789,797 | -35,408 | 18.55% | 578,339,705 |
| 2017-03-08 | 2017-03-06 | 5.254 | 111,825,205 | +111,210 | 18.56% | 587,492,234 |
| 2017-03-07 | 2017-03-03 | 5.294 | 111,713,995 | -66,327 | 18.54% | 591,388,187 |
| 2017-03-06 | 2017-03-02 | 5.013 | 111,780,322 | -43,886 | 18.55% | 560,359,192 |
| 2017-03-03 | 2017-03-01 | 5.093 | 111,824,208 | -193,994 | 18.56% | 569,548,461 |
| 2017-03-02 | 2017-02-28 | 4.893 | 112,018,202 | -18,452 | 18.59% | 548,074,453 |
| 2017-03-01 | 2017-02-27 | 4.813 | 112,036,654 | -5,485 | 18.59% | 539,178,427 |
| 2017-02-28 | 2017-02-24 | 4.572 | 112,042,139 | +117,693 | 18.59% | 512,244,582 |
| 2017-02-27 | 2017-02-23 | 4.732 | 111,924,446 | +18,950 | 18.57% | 529,661,117 |
| 2017-02-24 | 2017-02-22 | 4.732 | 111,905,496 | +165,070 | 18.57% | 529,571,439 |
| 2017-02-23 | 2017-02-21 | 4.652 | 111,740,426 | -176,540 | 18.54% | 519,827,730 |
| 2017-02-22 | 2017-02-20 | 4.492 | 111,916,966 | -50,867 | 18.57% | 502,695,598 |
| 2017-02-21 | 2017-02-17 | 4.171 | 111,967,833 | -59,345 | 18.58% | 467,000,928 |
| 2017-02-20 | 2017-02-16 | 4.251 | 112,027,178 | -162,576 | 18.59% | 476,233,994 |
| 2017-02-17 | 2017-02-15 | 4.251 | 112,189,754 | -109,714 | 18.62% | 476,925,114 |
| 2017-02-16 | 2017-02-14 | 4.251 | 112,299,468 | -169,558 | 18.63% | 477,391,514 |
| 2017-02-15 | 2017-02-13 | 4.331 | 112,469,026 | +207,459 | 18.66% | 487,133,302 |
| 2017-02-14 | 2017-02-10 | 4.331 | 112,261,567 | -162,576 | 18.63% | 486,234,742 |
| 2017-02-13 | 2017-02-09 | 3.850 | 112,424,143 | -53,860 | 18.65% | 432,834,580 |
| 2017-02-10 | 2017-02-08 | 3.730 | 112,478,003 | -42,389 | 18.66% | 419,509,381 |
| 2017-02-09 | 2017-02-07 | 3.690 | 112,520,392 | -117,693 | 18.67% | 415,154,926 |
| 2017-02-08 | 2017-02-06 | 3.690 | 112,638,085 | -25,434 | 18.69% | 415,589,165 |
| 2017-02-07 | 2017-02-03 | 3.690 | 112,663,519 | -37,901 | 18.69% | 415,683,007 |
| 2017-02-06 | 2017-02-02 | 3.649 | 112,701,420 | -533,608 | 18.70% | 411,303,032 |
| 2017-02-03 | 2017-02-01 | 3.569 | 113,235,028 | -176,041 | 18.79% | 404,168,004 |
| 2017-02-02 | 2017-01-27 | 3.529 | 113,411,069 | -331,635 | 18.82% | 400,248,071 |
| 2017-02-01 | 2017-01-25 | 3.690 | 113,742,704 | -67,075 | 18.87% | 419,664,765 |
| 2017-01-26 | 2017-01-24 | 3.730 | 113,809,779 | -13,715 | 18.88% | 424,476,508 |
| 2017-01-25 | 2017-01-23 | 3.649 | 113,823,494 | +22,941 | 18.89% | 415,398,034 |
| 2017-01-24 | 2017-01-20 | 3.730 | 113,800,553 | +58,846 | 18.88% | 424,442,098 |
| 2017-01-23 | 2017-01-19 | 3.770 | 113,741,707 | +76,800 | 18.87% | 428,784,153 |
| 2017-01-20 | 2017-01-18 | 3.770 | 113,664,907 | +7,480 | 18.86% | 428,494,632 |
| 2017-01-19 | 2017-01-17 | 3.649 | 113,657,427 | -5,485 | 18.86% | 414,791,973 |
| 2017-01-18 | 2017-01-16 | 3.609 | 113,662,912 | +28,425 | 18.86% | 410,253,617 |
| 2017-01-17 | 2017-01-13 | 3.569 | 113,634,487 | +52,863 | 18.86% | 405,593,787 |
| 2017-01-16 | 2017-01-12 | 3.609 | 113,581,624 | +9,475 | 18.85% | 409,960,217 |
| 2017-01-13 | 2017-01-11 | 3.609 | 113,572,149 | +21,943 | 18.85% | 409,926,018 |
| 2017-01-12 | 2017-01-10 | 3.529 | 113,550,206 | -998 | 18.84% | 400,739,110 |
| 2017-01-11 | 2017-01-09 | 3.529 | 113,551,204 | +23,938 | 18.84% | 400,742,632 |
| 2017-01-10 | 2017-01-06 | 3.449 | 113,527,266 | -50,868 | 18.84% | 391,552,284 |
| 2017-01-09 | 2017-01-05 | 3.529 | 113,578,134 | -6,981 | 18.85% | 400,837,673 |
| 2017-01-06 | 2017-01-04 | 3.409 | 113,585,115 | -108,218 | 18.85% | 387,196,550 |
| 2017-01-05 | 2017-01-03 | 3.369 | 113,693,333 | -94,753 | 18.87% | 383,005,857 |
| 2017-01-04 | 2016-12-30 | 3.369 | 113,788,086 | -37,402 | 18.88% | 383,325,058 |
| 2017-01-03 | 2016-12-29 | 3.369 | 113,825,488 | +9,475 | 18.89% | 383,451,056 |
| 2016-12-30 | 2016-12-28 | 3.369 | 113,816,013 | -62,836 | 18.89% | 383,419,137 |
| 2016-12-28 | 2016-12-22 | 3.409 | 113,878,849 | -33,413 | 18.90% | 388,197,850 |
| 2016-12-23 | 2016-12-21 | 3.409 | 113,912,262 | -145,620 | 18.90% | 388,311,751 |
| 2016-12-22 | 2016-12-20 | 3.369 | 114,057,882 | -219,428 | 18.93% | 384,233,936 |
| 2016-12-21 | 2016-12-19 | 3.489 | 114,277,310 | +123,677 | 18.96% | 398,722,178 |
| 2016-12-20 | 2016-12-16 | 3.489 | 114,153,633 | +20,447 | 18.94% | 398,290,659 |
| 2016-12-19 | 2016-12-15 | 3.489 | 114,133,186 | -20,447 | 18.94% | 398,219,318 |
| 2016-12-16 | 2016-12-14 | 3.569 | 114,153,633 | +123,678 | 18.94% | 407,446,766 |
| 2016-12-15 | 2016-12-13 | 3.489 | 114,029,955 | +34,909 | 18.92% | 397,859,137 |
| 2016-12-14 | 2016-12-12 | 3.489 | 113,995,046 | +118,192 | 18.92% | 397,737,337 |
| 2016-12-13 | 2016-12-09 | 3.649 | 113,876,854 | -34,411 | 18.90% | 415,592,770 |
| 2016-12-12 | 2016-12-08 | 3.489 | 113,911,265 | +382,004 | 18.90% | 397,445,019 |
| 2016-12-09 | 2016-12-07 | 3.529 | 113,529,261 | +175,542 | 18.84% | 400,665,192 |
| 2016-12-08 | 2016-12-06 | 3.649 | 113,353,719 | +161,080 | 18.81% | 413,683,593 |
| 2016-12-07 | 2016-12-05 | 3.529 | 113,192,639 | -20,945 | 18.78% | 399,477,192 |
| 2016-12-06 | 2016-12-02 | 3.289 | 113,213,584 | -8,478 | 18.79% | 372,308,990 |
| 2016-12-05 | 2016-12-01 | 3.329 | 113,222,062 | -515,406 | 18.79% | 376,877,563 |
| 2016-12-02 | 2016-11-30 | 3.369 | 113,737,468 | -1,078,985 | 18.87% | 383,154,537 |
| 2016-12-01 | 2016-11-29 | 3.409 | 114,816,453 | -67,325 | 19.05% | 391,394,017 |
| 2016-11-30 | 2016-11-28 | 3.409 | 114,883,778 | -32,665 | 19.06% | 391,623,519 |
| 2016-11-29 | 2016-11-25 | 3.449 | 114,916,443 | +29,922 | 19.07% | 396,343,516 |
| 2016-11-28 | 2016-11-24 | 3.369 | 114,886,521 | -3,989 | 19.06% | 387,025,424 |
| 2016-11-25 | 2016-11-23 | 3.369 | 114,890,510 | -154,805 | 19.06% | 387,038,862 |
| 2016-11-24 | 2016-11-22 | 3.329 | 115,045,315 | -36,405 | 19.09% | 382,946,550 |
| 2016-11-23 | 2016-11-21 | 3.409 | 115,081,720 | -330,140 | 19.10% | 392,298,277 |
| 2016-11-22 | 2016-11-18 | 3.649 | 115,411,860 | -94,254 | 19.15% | 421,194,764 |
| 2016-11-18 | 2016-11-16 | 3.529 | 115,506,114 | +62,338 | 19.17% | 407,641,862 |
| 2016-11-17 | 2016-11-15 | 3.609 | 115,443,776 | +536,600 | 19.16% | 416,681,447 |
| 2016-11-16 | 2016-11-14 | 3.409 | 114,907,176 | -158,087 | 19.07% | 391,703,280 |
| 2016-11-15 | 2016-11-11 | 3.289 | 115,065,263 | +2,493 | 19.09% | 378,398,336 |
| 2016-11-14 | 2016-11-10 | 3.289 | 115,062,770 | -4,987 | 19.09% | 378,390,138 |
| 2016-11-10 | 2016-11-08 | 3.329 | 115,067,757 | -14,961 | 19.09% | 383,021,252 |
| 2016-11-08 | 2016-11-04 | 3.289 | 115,082,718 | +49,870 | 19.10% | 378,455,738 |
| 2016-11-04 | 2016-11-02 | 3.289 | 115,032,848 | -39,397 | 19.09% | 378,291,738 |
| 2016-11-03 | 2016-11-01 | 3.248 | 115,072,245 | -64,332 | 19.09% | 373,806,403 |
| 2016-11-02 | 2016-10-31 | 3.248 | 115,136,577 | -38,400 | 19.10% | 374,015,382 |
| 2016-11-01 | 2016-10-28 | 3.248 | 115,174,977 | -2,046,413 | 19.11% | 374,140,123 |
| 2016-10-31 | 2016-10-27 | 3.369 | 117,221,390 | -48,125 | 19.45% | 394,891,044 |
| 2016-10-27 | 2016-10-25 | 3.369 | 117,269,515 | -1,149,003 | 19.46% | 395,053,166 |
| 2016-10-26 | 2016-10-24 | 3.369 | 118,418,518 | -5,985 | 19.65% | 398,923,884 |
| 2016-10-25 | 2016-10-20 | 3.289 | 118,424,503 | -2,992 | 19.65% | 389,445,378 |
| 2016-10-24 | 2016-10-19 | 3.248 | 118,427,495 | +14,961 | 19.65% | 384,705,764 |
| 2016-10-19 | 2016-10-17 | 3.208 | 118,412,534 | -2,493 | 19.65% | 379,908,310 |
| 2016-10-14 | 2016-10-12 | 3.289 | 118,415,027 | +4,987 | 19.65% | 389,414,216 |
| 2016-10-13 | 2016-10-11 | 3.329 | 118,410,040 | -7,481 | 19.65% | 394,146,570 |
| 2016-10-11 | 2016-10-06 | 3.449 | 118,417,521 | -1,995 | 19.65% | 408,418,633 |
| 2016-10-07 | 2016-10-05 | 3.329 | 118,419,516 | -22,940 | 19.65% | 394,178,112 |
| 2016-10-05 | 2016-10-03 | 3.369 | 118,442,456 | -6,483 | 19.65% | 399,004,525 |
| 2016-10-04 | 2016-09-30 | 3.289 | 118,448,939 | -1,995 | 19.65% | 389,525,737 |
| 2016-09-28 | 2016-09-26 | 3.289 | 118,450,934 | +11,470 | 19.65% | 389,532,298 |
| 2016-09-27 | 2016-09-23 | 3.409 | 118,439,464 | -5,485 | 19.65% | 403,744,380 |
| 2016-09-26 | 2016-09-22 | 3.329 | 118,444,949 | -19,948 | 19.65% | 394,262,770 |
| 2016-09-23 | 2016-09-21 | 3.289 | 118,464,897 | +7,480 | 19.66% | 389,578,216 |
| 2016-09-22 | 2016-09-20 | 3.369 | 118,457,417 | -40,395 | 19.66% | 399,054,926 |
| 2016-09-20 | 2016-09-15 | 3.208 | 118,497,812 | +36,904 | 19.66% | 380,181,911 |
| 2016-09-19 | 2016-09-14 | 3.409 | 118,460,908 | -19,449 | 19.66% | 403,817,480 |
| 2016-09-15 | 2016-09-13 | 3.449 | 118,480,357 | -10,971 | 19.66% | 408,635,353 |
| 2016-09-14 | 2016-09-12 | 3.529 | 118,491,328 | +37,901 | 19.66% | 418,177,219 |
| 2016-09-13 | 2016-09-09 | 3.529 | 118,453,427 | +74,306 | 19.66% | 418,043,460 |
| 2016-09-12 | 2016-09-08 | 3.369 | 118,379,121 | -182,524 | 19.64% | 398,791,165 |
| 2016-09-09 | 2016-09-07 | 3.168 | 118,561,645 | +37,402 | 19.67% | 375,631,876 |
| 2016-09-08 | 2016-09-06 | 3.128 | 118,524,243 | +25,933 | 19.67% | 370,760,043 |
| 2016-09-07 | 2016-09-05 | 3.168 | 118,498,310 | -15,959 | 19.66% | 375,431,215 |
| 2016-09-06 | 2016-09-02 | 3.168 | 118,514,269 | +16,457 | 19.67% | 375,481,777 |
| 2016-09-05 | 2016-09-01 | 3.168 | 118,497,812 | -85,776 | 19.66% | 375,429,637 |
| 2016-09-02 | 2016-08-31 | 3.208 | 118,583,588 | +97,745 | 19.68% | 380,457,110 |
| 2016-09-01 | 2016-08-30 | 3.168 | 118,485,843 | -124,675 | 19.66% | 375,391,717 |
| 2016-08-30 | 2016-08-26 | 3.208 | 118,610,518 | -2,992 | 19.68% | 380,543,511 |
| 2016-08-29 | 2016-08-25 | 3.168 | 118,613,510 | +3,491 | 19.68% | 375,796,196 |
| 2016-08-26 | 2016-08-24 | 3.208 | 118,610,019 | +13,964 | 19.68% | 380,541,910 |
| 2016-08-25 | 2016-08-23 | 3.168 | 118,596,055 | -58,847 | 19.68% | 375,740,895 |
| 2016-08-24 | 2016-08-22 | 3.168 | 118,654,902 | +124,675 | 19.69% | 375,927,336 |
| 2016-08-23 | 2016-08-19 | 3.168 | 118,530,227 | -9,974 | 19.67% | 375,532,336 |
| 2016-08-22 | 2016-08-18 | 3.168 | 118,540,201 | +90,265 | 19.67% | 375,563,936 |
| 2016-08-19 | 2016-08-17 | 3.048 | 118,449,936 | -57,850 | 19.65% | 361,026,893 |
| 2016-08-18 | 2016-08-16 | 3.048 | 118,507,786 | +53,361 | 19.66% | 361,203,216 |
| 2016-08-17 | 2016-08-15 | 3.128 | 118,454,425 | +56,307 | 19.66% | 370,541,643 |
| 2016-08-16 | 2016-08-12 | 3.168 | 118,398,118 | +187,511 | 19.65% | 375,113,783 |
| 2016-08-15 | 2016-08-11 | 3.088 | 118,210,607 | +57,351 | 19.61% | 365,038,191 |
| 2016-08-12 | 2016-08-10 | 3.048 | 118,153,256 | +37,402 | 19.61% | 360,122,634 |
| 2016-08-11 | 2016-08-09 | 3.128 | 118,115,854 | +29,423 | 19.60% | 369,482,546 |
| 2016-08-10 | 2016-08-08 | 3.008 | 118,086,431 | +89,004 | 19.59% | 355,183,180 |
| 2016-08-09 | 2016-08-05 | 2.968 | 117,997,427 | +61,396 | 19.58% | 350,183,265 |
| 2016-08-08 | 2016-08-04 | 3.008 | 117,936,031 | +14,171 | 19.57% | 354,730,803 |
| 2016-08-05 | 2016-08-03 | 2.968 | 117,921,860 | +37,901 | 19.57% | 349,959,004 |
| 2016-08-04 | 2016-08-01 | 2.928 | 117,883,959 | +37,901 | 19.56% | 345,118,869 |
| 2016-08-01 | 2016-07-28 | 3.008 | 117,846,058 | +27,928 | 19.55% | 354,460,180 |
| 2016-07-29 | 2016-07-27 | 2.968 | 117,818,130 | +27,428 | 19.55% | 349,651,162 |
| 2016-07-28 | 2016-07-26 | 2.928 | 117,790,702 | +59,844 | 19.55% | 344,845,848 |
| 2016-07-27 | 2016-07-25 | 3.008 | 117,730,858 | +39,896 | 19.54% | 354,113,679 |
| 2016-07-26 | 2016-07-22 | 2.968 | 117,690,962 | +44,384 | 19.53% | 349,273,763 |
| 2016-07-25 | 2016-07-21 | 2.968 | 117,646,578 | +21,943 | 19.52% | 349,142,044 |
| 2016-07-22 | 2016-07-20 | 3.008 | 117,624,635 | +34,909 | 19.52% | 353,794,179 |
| 2016-07-21 | 2016-07-19 | 2.968 | 117,589,726 | +17,454 | 19.51% | 348,973,323 |
| 2016-07-20 | 2016-07-18 | 2.968 | 117,572,272 | +47,377 | 19.51% | 348,921,525 |
| 2016-07-19 | 2016-07-15 | 3.008 | 117,524,895 | -997 | 19.50% | 353,494,179 |
| 2016-07-18 | 2016-07-14 | 3.008 | 117,525,892 | +36,405 | 19.50% | 353,497,178 |
| 2016-07-15 | 2016-07-13 | 3.008 | 117,489,487 | +44,384 | 19.50% | 353,387,678 |
| 2016-07-14 | 2016-07-12 | 2.928 | 117,445,103 | +32,415 | 19.49% | 343,834,067 |
| 2016-07-13 | 2016-07-11 | 2.968 | 117,412,688 | +19,450 | 19.48% | 348,447,924 |
| 2016-07-12 | 2016-07-08 | 2.968 | 117,393,238 | +18,950 | 19.48% | 348,390,202 |
| 2016-07-11 | 2016-07-07 | 3.008 | 117,374,288 | +22,940 | 19.48% | 353,041,179 |
| 2016-07-08 | 2016-07-06 | 3.008 | 117,351,348 | +3,990 | 19.47% | 352,972,180 |
| 2016-07-07 | 2016-07-05 | 3.008 | 117,347,358 | +4,987 | 19.47% | 352,960,179 |
| 2016-07-06 | 2016-07-04 | 2.968 | 117,342,371 | +53,361 | 19.47% | 348,239,243 |
| 2016-07-05 | 2016-06-30 | 2.968 | 117,289,010 | +26,431 | 19.46% | 348,080,883 |
| 2016-07-04 | 2016-06-29 | 2.968 | 117,262,579 | +8,478 | 19.46% | 348,002,443 |
| 2016-06-30 | 2016-06-28 | 2.928 | 117,254,101 | +20,446 | 19.46% | 343,274,887 |
| 2016-06-28 | 2016-06-24 | 2.928 | 117,233,655 | +34,909 | 19.45% | 343,215,029 |
| 2016-06-24 | 2016-06-22 | 3.008 | 117,198,746 | +499 | 19.45% | 352,513,180 |
| 2016-06-23 | 2016-06-21 | 3.008 | 117,198,247 | -45,382 | 19.45% | 352,511,679 |
| 2016-06-22 | 2016-06-20 | 2.968 | 117,243,629 | +403 | 19.45% | 347,946,204 |
| 2016-06-21 | 2016-06-17 | 3.008 | 117,243,226 | +1,804 | 19.45% | 352,646,968 |
| 2016-06-20 | 2016-06-16 | 2.928 | 117,241,422 | +137,300 | 19.45% | 343,237,767 |
| 2016-06-17 | 2016-06-15 | 2.968 | 117,104,122 | -868 | 19.43% | 347,532,187 |
| 2016-06-16 | 2016-06-14 | 2.968 | 117,104,990 | +3,989 | 19.43% | 347,534,763 |
| 2016-06-15 | 2016-06-13 | 2.968 | 117,101,001 | -42,389 | 19.43% | 347,522,925 |
| 2016-06-14 | 2016-06-10 | 3.048 | 117,143,390 | -17,953 | 19.44% | 357,044,635 |
| 2016-06-13 | 2016-06-08 | 3.048 | 117,161,343 | -24,935 | 19.44% | 357,099,354 |
| 2016-06-10 | 2016-06-07 | 3.088 | 117,186,278 | -80,291 | 19.44% | 361,875,030 |
| 2016-06-08 | 2016-06-06 | 3.048 | 117,266,569 | -32,914 | 19.46% | 357,420,075 |
| 2016-06-07 | 2016-06-03 | 3.248 | 117,299,483 | +55,356 | 19.46% | 381,041,474 |
| 2016-06-06 | 2016-06-02 | 3.248 | 117,244,127 | +10,971 | 19.45% | 380,861,652 |
| 2016-06-03 | 2016-06-01 | 3.329 | 117,233,156 | +49,621 | 19.45% | 390,229,125 |
| 2016-06-02 | 2016-05-31 | 3.329 | 117,183,535 | +157,090 | 19.44% | 390,063,954 |
| 2016-06-01 | 2016-05-30 | 3.168 | 117,026,445 | +28,426 | 19.42% | 370,767,992 |
| 2016-05-31 | 2016-05-27 | 3.208 | 116,998,019 | -16,457 | 19.41% | 375,370,057 |
| 2016-05-30 | 2016-05-26 | 3.088 | 117,014,476 | -499 | 19.42% | 361,344,500 |
| 2016-05-27 | 2016-05-25 | 3.048 | 117,014,975 | -52,363 | 19.42% | 356,653,235 |
| 2016-05-26 | 2016-05-24 | 3.048 | 117,067,338 | -87,771 | 19.43% | 356,812,834 |
| 2016-05-25 | 2016-05-23 | 3.088 | 117,155,109 | +12,966 | 19.44% | 361,778,779 |
| 2016-05-24 | 2016-05-20 | 3.048 | 117,142,143 | -4,489 | 19.44% | 357,040,834 |
| 2016-05-23 | 2016-05-19 | 3.088 | 117,146,632 | -2,992 | 19.44% | 361,752,602 |
| 2016-05-20 | 2016-05-18 | 3.048 | 117,149,624 | +8,977 | 19.44% | 357,063,635 |
| 2016-05-19 | 2016-05-17 | 3.088 | 117,140,647 | +2,493 | 19.44% | 361,734,120 |
| 2016-05-18 | 2016-05-16 | 3.088 | 117,138,154 | -4,987 | 19.44% | 361,726,421 |
| 2016-05-17 | 2016-05-13 | 3.008 | 117,143,141 | -251,843 | 19.44% | 352,345,930 |
| 2016-05-16 | 2016-05-12 | 3.128 | 117,394,984 | +36,904 | 19.48% | 367,227,567 |
| 2016-05-12 | 2016-05-10 | 3.168 | 117,358,080 | +315,178 | 19.47% | 371,818,691 |
| 2016-05-11 | 2016-05-09 | 3.168 | 117,042,902 | +106,223 | 19.42% | 370,820,132 |
| 2016-05-10 | 2016-05-06 | 3.208 | 116,936,679 | +199,480 | 19.40% | 375,173,257 |
| 2016-05-09 | 2016-05-05 | 3.289 | 116,737,199 | +80,789 | 19.37% | 383,896,588 |
| 2016-05-06 | 2016-05-04 | 3.289 | 116,656,410 | +94,254 | 19.36% | 383,630,909 |
| 2016-05-05 | 2016-05-03 | 3.329 | 116,562,156 | +60,930 | 19.34% | 387,995,595 |
| 2016-05-04 | 2016-04-29 | 3.329 | 116,501,226 | +21,445 | 19.33% | 387,792,780 |
| 2016-05-03 | 2016-04-28 | 3.369 | 116,479,781 | +36,903 | 19.33% | 392,392,739 |
| 2016-04-29 | 2016-04-27 | 3.369 | 116,442,878 | +29,424 | 19.32% | 392,268,422 |
| 2016-04-28 | 2016-04-26 | 3.329 | 116,413,454 | +97,745 | 19.32% | 387,500,617 |
| 2016-04-27 | 2016-04-25 | 3.409 | 116,315,709 | +135,397 | 19.30% | 396,504,782 |
| 2016-04-26 | 2016-04-22 | 3.369 | 116,180,312 | -27,180 | 19.28% | 391,383,899 |
| 2016-04-25 | 2016-04-21 | 3.369 | 116,207,492 | -50,368 | 19.28% | 391,475,462 |
| 2016-04-22 | 2016-04-20 | 3.289 | 116,257,860 | +13,465 | 19.29% | 382,320,256 |
| 2016-04-21 | 2016-04-19 | 3.329 | 116,244,395 | -49,372 | 19.29% | 386,937,877 |
| 2016-04-20 | 2016-04-18 | 3.329 | 116,293,767 | +49,870 | 19.30% | 387,102,220 |
| 2016-04-19 | 2016-04-15 | 3.329 | 116,243,897 | +24,935 | 19.29% | 386,936,220 |
| 2016-04-18 | 2016-04-14 | 3.369 | 116,218,962 | -22,441 | 19.28% | 391,514,102 |
| 2016-04-15 | 2016-04-13 | 3.409 | 116,241,403 | -64,407 | 19.29% | 396,251,482 |
| 2016-04-14 | 2016-04-12 | 3.369 | 116,305,810 | -22,192 | 19.30% | 391,806,672 |
| 2016-04-13 | 2016-04-11 | 3.369 | 116,328,002 | -80,790 | 19.30% | 391,881,432 |
| 2016-04-12 | 2016-04-08 | 3.329 | 116,408,792 | +10,722 | 19.32% | 387,485,099 |
| 2016-04-11 | 2016-04-07 | 3.289 | 116,398,070 | +525,131 | 19.31% | 382,781,344 |
| 2016-04-08 | 2016-04-06 | 3.369 | 115,872,939 | -3,416 | 19.23% | 390,348,432 |
| 2016-04-07 | 2016-04-05 | 3.369 | 115,876,355 | +16,956 | 19.23% | 390,359,940 |
| 2016-04-06 | 2016-04-01 | 3.329 | 115,859,399 | +46,379 | 19.22% | 385,656,357 |
| 2016-04-05 | 2016-03-31 | 3.369 | 115,813,020 | +202,472 | 19.22% | 390,146,580 |
| 2016-04-01 | 2016-03-30 | 3.329 | 115,610,548 | +105,973 | 19.18% | 384,828,017 |
| 2016-03-31 | 2016-03-29 | 3.248 | 115,504,575 | +107,719 | 19.17% | 375,210,805 |
| 2016-03-30 | 2016-03-24 | 3.208 | 115,396,856 | +123,678 | 19.15% | 370,232,973 |
| 2016-03-29 | 2016-03-23 | 3.208 | 115,273,178 | +208,456 | 19.13% | 369,836,171 |
| 2016-03-24 | 2016-03-22 | 3.208 | 115,064,722 | +3,990 | 19.09% | 369,167,373 |
| 2016-03-23 | 2016-03-21 | 3.128 | 115,060,732 | +61,090 | 19.09% | 359,925,707 |
| 2016-03-22 | 2016-03-18 | 3.048 | 114,999,642 | +55,605 | 19.08% | 350,510,645 |
| 2016-03-21 | 2016-03-17 | 2.968 | 114,944,037 | +52,863 | 19.07% | 341,121,660 |
| 2016-03-17 | 2016-03-15 | 3.048 | 114,891,174 | -14,961 | 19.06% | 350,180,042 |
| 2016-03-16 | 2016-03-14 | 3.048 | 114,906,135 | -42,490 | 19.07% | 350,225,642 |
| 2016-03-15 | 2016-03-11 | 2.968 | 114,948,625 | +30,421 | 19.07% | 341,135,276 |
| 2016-03-14 | 2016-03-10 | 2.928 | 114,918,204 | -5,984 | 19.07% | 336,436,279 |
| 2016-03-11 | 2016-03-09 | 3.008 | 114,924,188 | -6,084 | 19.07% | 345,671,710 |
| 2016-03-10 | 2016-03-08 | 3.088 | 114,930,272 | -47,377 | 19.07% | 354,908,410 |
| 2016-03-09 | 2016-03-07 | 3.088 | 114,977,649 | -32,914 | 19.08% | 355,054,712 |
| 2016-03-08 | 2016-03-04 | 3.048 | 115,010,563 | +8,478 | 19.08% | 350,543,931 |
| 2016-03-07 | 2016-03-03 | 3.048 | 115,002,085 | -26,930 | 19.08% | 350,518,091 |
| 2016-03-04 | 2016-03-02 | 2.928 | 115,029,015 | +273,786 | 19.09% | 336,760,691 |
| 2016-03-03 | 2016-03-01 | 2.727 | 114,755,229 | -159,584 | 19.04% | 312,948,250 |
| 2016-03-02 | 2016-02-29 | 2.647 | 114,914,813 | +56,852 | 19.07% | 304,166,291 |
| 2016-03-01 | 2016-02-26 | 2.647 | 114,857,961 | +91,761 | 19.06% | 304,015,810 |
| 2016-02-29 | 2016-02-25 | 2.767 | 114,766,200 | +8,976 | 19.04% | 317,580,789 |
| 2016-02-26 | 2016-02-24 | 2.727 | 114,757,224 | +27,429 | 19.04% | 312,953,691 |
| 2016-02-25 | 2016-02-23 | 2.767 | 114,729,795 | +349,588 | 19.04% | 317,480,050 |
| 2016-02-24 | 2016-02-22 | 2.767 | 114,380,207 | +181,028 | 18.98% | 316,512,670 |
| 2016-02-23 | 2016-02-19 | 2.807 | 114,199,179 | +61,839 | 18.95% | 320,591,610 |
| 2016-02-22 | 2016-02-18 | 2.888 | 114,137,340 | -4,489 | 18.94% | 329,572,810 |
| 2016-02-19 | 2016-02-17 | 2.847 | 114,141,829 | +25,683 | 18.94% | 325,008,192 |
| 2016-02-18 | 2016-02-16 | 2.767 | 114,116,146 | +57,351 | 18.94% | 315,781,961 |
| 2016-02-17 | 2016-02-15 | 2.847 | 114,058,795 | -23,439 | 18.93% | 324,771,760 |
| 2016-02-16 | 2016-02-12 | 2.807 | 114,082,234 | -18,452 | 18.93% | 320,263,310 |
| 2016-02-15 | 2016-02-11 | 2.888 | 114,100,686 | -94,254 | 18.93% | 329,466,971 |
| 2016-02-12 | 2016-02-05 | 2.807 | 114,194,940 | +3,491 | 18.95% | 320,579,710 |
| 2016-02-11 | 2016-02-04 | 2.807 | 114,191,449 | -4,991 | 18.95% | 320,569,910 |
| 2016-02-05 | 2016-02-03 | 2.807 | 114,196,440 | -286,253 | 18.95% | 320,583,921 |
| 2016-02-04 | 2016-02-02 | 2.888 | 114,482,693 | -314,680 | 19.00% | 330,570,020 |
| 2016-02-03 | 2016-02-01 | 2.888 | 114,797,373 | +1,995 | 19.05% | 331,478,662 |
| 2016-02-02 | 2016-01-29 | 2.847 | 114,795,378 | -39,896 | 19.05% | 326,869,111 |
| 2016-02-01 | 2016-01-28 | 2.847 | 114,835,274 | -37,402 | 19.05% | 326,982,711 |
| 2016-01-29 | 2016-01-27 | 2.888 | 114,872,676 | +2,493 | 19.06% | 331,696,100 |
| 2016-01-28 | 2016-01-26 | 2.847 | 114,870,183 | -156,592 | 19.06% | 327,082,112 |
| 2016-01-27 | 2016-01-25 | 2.928 | 115,026,775 | +2,481,030 | 19.09% | 336,754,133 |
| 2016-01-26 | 2016-01-22 | 2.968 | 112,545,745 | -161,579 | 18.67% | 334,004,202 |
| 2016-01-25 | 2016-01-21 | 2.847 | 112,707,324 | +2,494 | 18.70% | 320,923,573 |
| 2016-01-22 | 2016-01-20 | 3.008 | 112,704,830 | +151,067 | 18.70% | 338,996,272 |
| 2016-01-21 | 2016-01-19 | 3.088 | 112,553,763 | -222,420 | 18.68% | 347,569,673 |
| 2016-01-20 | 2016-01-18 | 3.048 | 112,776,183 | -129,163 | 18.71% | 343,733,702 |
| 2016-01-19 | 2016-01-15 | 3.088 | 112,905,346 | -404,905 | 18.73% | 348,655,373 |
| 2016-01-18 | 2016-01-14 | 3.088 | 113,310,251 | +80,290 | 18.80% | 349,905,733 |
| 2016-01-15 | 2016-01-13 | 3.048 | 113,229,961 | +2,554,339 | 18.79% | 345,116,784 |
| 2016-01-14 | 2016-01-12 | 3.048 | 110,675,622 | -25,932 | 18.36% | 337,331,343 |
| 2016-01-13 | 2016-01-11 | 3.048 | 110,701,554 | +23,438 | 18.37% | 337,410,381 |
| 2016-01-12 | 2016-01-08 | 3.128 | 110,678,116 | +59,346 | 18.36% | 346,216,285 |
| 2016-01-11 | 2016-01-07 | 3.128 | 110,618,770 | +213,942 | 18.36% | 346,030,642 |
| 2016-01-08 | 2016-01-06 | 3.289 | 110,404,828 | -22,442 | 18.32% | 363,072,244 |
| 2016-01-07 | 2016-01-05 | 3.329 | 110,427,270 | +10,972 | 18.32% | 367,574,656 |
| 2016-01-06 | 2016-01-04 | 3.128 | 110,416,298 | -32,416 | 18.32% | 345,397,282 |
| 2016-01-05 | 2015-12-31 | 3.168 | 110,448,714 | +16,956 | 18.33% | 349,928,154 |
| 2016-01-04 | 2015-12-29 | 3.168 | 110,431,758 | -257,828 | 18.32% | 349,874,434 |
| 2015-12-30 | 2015-12-28 | 3.168 | 110,689,586 | +2,494 | 18.37% | 350,691,295 |
| 2015-12-29 | 2015-12-24 | 3.208 | 110,687,092 | -12,468 | 18.37% | 355,122,423 |
| 2015-12-28 | 2015-12-22 | 3.289 | 110,699,560 | -15,709 | 18.37% | 364,041,486 |
| 2015-12-23 | 2015-12-21 | 3.088 | 110,715,269 | +16,956 | 18.37% | 341,892,344 |
| 2015-12-22 | 2015-12-18 | 3.088 | 110,698,313 | +28,426 | 18.37% | 341,839,983 |
| 2015-12-21 | 2015-12-17 | 3.048 | 110,669,887 | +73,807 | 18.36% | 337,313,863 |
| 2015-12-18 | 2015-12-16 | 3.128 | 110,596,080 | +88,769 | 18.35% | 345,959,665 |
| 2015-12-17 | 2015-12-15 | 3.248 | 110,507,311 | +2,493 | 18.34% | 358,977,444 |
| 2015-12-16 | 2015-12-14 | 3.048 | 110,504,818 | +144,623 | 18.34% | 336,810,744 |
| 2015-12-15 | 2015-12-11 | 3.048 | 110,360,195 | +14,463 | 18.31% | 336,369,944 |
| 2015-12-14 | 2015-12-10 | 3.008 | 110,345,732 | +139,635 | 18.31% | 331,900,521 |
| 2015-12-11 | 2015-12-09 | 3.008 | 110,206,097 | -116,695 | 18.29% | 331,480,524 |
| 2015-12-10 | 2015-12-08 | 3.088 | 110,322,792 | +6,982 | 18.31% | 340,680,362 |
| 2015-12-09 | 2015-12-07 | 3.128 | 110,315,810 | -10,972 | 18.30% | 345,082,942 |
| 2015-12-08 | 2015-12-04 | 3.128 | 110,326,782 | +45,382 | 18.31% | 345,117,264 |
| 2015-12-07 | 2015-12-03 | 3.128 | 110,281,400 | +16,956 | 18.30% | 344,975,303 |
| 2015-12-04 | 2015-12-02 | 3.208 | 110,264,444 | -16,457 | 18.30% | 353,766,423 |
| 2015-12-03 | 2015-12-01 | 3.208 | 110,280,901 | +17,454 | 18.30% | 353,819,222 |
| 2015-12-02 | 2015-11-30 | 3.248 | 110,263,447 | -120,187 | 18.30% | 358,185,264 |
| 2015-12-01 | 2015-11-27 | 3.248 | 110,383,634 | -199,978 | 18.32% | 358,575,686 |
| 2015-11-30 | 2015-11-26 | 3.248 | 110,583,612 | -123,677 | 18.35% | 359,225,304 |
| 2015-11-27 | 2015-11-25 | 3.329 | 110,707,289 | -519,645 | 18.37% | 368,506,743 |
| 2015-11-26 | 2015-11-24 | 3.409 | 111,226,934 | -63,834 | 18.46% | 379,157,825 |
| 2015-11-25 | 2015-11-23 | 3.489 | 111,290,768 | -145,620 | 18.47% | 388,301,907 |
| 2015-11-24 | 2015-11-20 | 3.529 | 111,436,388 | -47,875 | 18.49% | 393,279,066 |
| 2015-11-23 | 2015-11-19 | 3.529 | 111,484,263 | +12,467 | 18.50% | 393,448,026 |
| 2015-11-20 | 2015-11-18 | 3.529 | 111,471,796 | -18,950 | 18.50% | 393,404,027 |
| 2015-11-19 | 2015-11-17 | 3.569 | 111,490,746 | -17,654 | 18.50% | 397,942,166 |
| 2015-11-18 | 2015-11-16 | 3.569 | 111,508,400 | +20,446 | 18.50% | 398,005,178 |
| 2015-11-17 | 2015-11-13 | 3.609 | 111,487,954 | -76,799 | 18.50% | 402,403,349 |
| 2015-11-16 | 2015-11-12 | 3.609 | 111,564,753 | -79,792 | 18.51% | 402,680,546 |
| 2015-11-13 | 2015-11-11 | 3.569 | 111,644,545 | -8,478 | 18.53% | 398,491,118 |
| 2015-11-12 | 2015-11-10 | 3.649 | 111,653,023 | -47,775 | 18.53% | 407,476,915 |
| 2015-11-11 | 2015-11-09 | 3.649 | 111,700,798 | -214,591 | 18.53% | 407,651,270 |
| 2015-11-10 | 2015-11-06 | 3.690 | 111,915,389 | -41,891 | 18.57% | 412,922,708 |
| 2015-11-09 | 2015-11-05 | 3.649 | 111,957,280 | -10,971 | 18.58% | 408,587,299 |
| 2015-11-06 | 2015-11-04 | 3.690 | 111,968,251 | +19,449 | 18.58% | 413,117,748 |
| 2015-11-05 | 2015-11-03 | 3.690 | 111,948,802 | -116,695 | 18.58% | 413,045,989 |
| 2015-11-04 | 2015-11-02 | 3.649 | 112,065,497 | -79,792 | 18.60% | 408,982,236 |
| 2015-11-03 | 2015-10-30 | 3.730 | 112,145,289 | -108,218 | 18.61% | 418,268,457 |
| 2015-11-02 | 2015-10-29 | 3.770 | 112,253,507 | -162,576 | 18.63% | 423,173,928 |
| 2015-10-30 | 2015-10-28 | 3.890 | 112,416,083 | -183,920 | 18.65% | 437,311,919 |
| 2015-10-29 | 2015-10-27 | 3.890 | 112,600,003 | -74,307 | 18.68% | 438,027,390 |
| 2015-10-28 | 2015-10-26 | 4.010 | 112,674,310 | +39,896 | 18.70% | 451,872,632 |
| 2015-10-27 | 2015-10-23 | 3.970 | 112,634,414 | +51,865 | 18.69% | 447,195,505 |
| 2015-10-26 | 2015-10-22 | 4.051 | 112,582,549 | +108,018 | 18.68% | 456,019,677 |
| 2015-10-23 | 2015-10-20 | 4.010 | 112,474,531 | +83,084 | 18.66% | 451,071,431 |
| 2015-10-22 | 2015-10-19 | 3.970 | 112,391,447 | +201,466 | 18.65% | 446,230,846 |
| 2015-10-20 | 2015-10-16 | 3.970 | 112,189,981 | +67,324 | 18.62% | 445,430,960 |
| 2015-10-19 | 2015-10-15 | 4.010 | 112,122,657 | +103,231 | 18.60% | 449,660,265 |
| 2015-10-16 | 2015-10-14 | 4.010 | 112,019,426 | +16,457 | 18.59% | 449,246,264 |
| 2015-10-14 | 2015-10-12 | 4.010 | 112,002,969 | +4,987 | 18.58% | 449,180,264 |
| 2015-10-13 | 2015-10-09 | 4.152 | 111,997,982 | +288,248 | 18.58% | 464,981,432 |
| 2015-10-12 | 2015-10-08 | 4.152 | 111,709,734 | +1,642,299 | 18.54% | 463,784,714 |
| 2015-10-09 | 2015-10-07 | 4.233 | 110,067,435 | -11,793 | 18.54% | 465,926,515 |
| 2015-10-08 | 2015-10-06 | 4.111 | 110,079,228 | -30,465 | 18.54% | 452,534,808 |
| 2015-10-07 | 2015-10-05 | 4.111 | 110,109,693 | -7,370 | 18.54% | 452,660,050 |
| 2015-10-06 | 2015-10-02 | 4.192 | 110,117,063 | +198,512 | 18.54% | 461,654,513 |
| 2015-10-05 | 2015-09-30 | 4.070 | 109,918,551 | +45,697 | 18.51% | 447,400,264 |
| 2015-10-02 | 2015-09-29 | 4.030 | 109,872,854 | -39,310 | 18.50% | 442,742,121 |
| 2015-09-30 | 2015-09-25 | 4.070 | 109,912,164 | -1,474 | 18.51% | 447,374,267 |
| 2015-09-29 | 2015-09-24 | 4.111 | 109,913,638 | -14,249 | 18.51% | 451,854,069 |
| 2015-09-25 | 2015-09-23 | 4.070 | 109,927,887 | -39,801 | 18.51% | 447,438,264 |
| 2015-09-24 | 2015-09-22 | 4.111 | 109,967,688 | -162,151 | 18.52% | 452,076,268 |
| 2015-09-23 | 2015-09-21 | 4.152 | 110,129,839 | +37,836 | 18.54% | 457,225,472 |
| 2015-09-22 | 2015-09-18 | 4.152 | 110,092,003 | -241,752 | 18.54% | 457,068,389 |
| 2015-09-21 | 2015-09-17 | 4.152 | 110,333,755 | +115,962 | 18.58% | 458,072,069 |
| 2015-09-18 | 2015-09-16 | 4.152 | 110,217,793 | +62,403 | 18.56% | 457,590,630 |
| 2015-09-17 | 2015-09-15 | 4.111 | 110,155,390 | +49,137 | 18.55% | 452,847,910 |
| 2015-09-16 | 2015-09-14 | 4.111 | 110,106,253 | -14,741 | 18.54% | 452,645,908 |
| 2015-09-15 | 2015-09-11 | 4.111 | 110,120,994 | -56,016 | 18.54% | 452,706,508 |
| 2015-09-14 | 2015-09-10 | 4.070 | 110,177,010 | -85,006 | 18.55% | 448,452,267 |
| 2015-09-11 | 2015-09-09 | 4.233 | 110,262,016 | +39,801 | 18.57% | 466,750,196 |
| 2015-09-10 | 2015-09-08 | 4.152 | 110,222,215 | -101,713 | 18.56% | 457,608,989 |
| 2015-09-09 | 2015-09-07 | 4.070 | 110,323,928 | -164,116 | 18.58% | 449,050,265 |
| 2015-09-08 | 2015-09-04 | 4.070 | 110,488,044 | +7,862 | 18.60% | 449,718,265 |
| 2015-09-07 | 2015-09-02 | 4.111 | 110,480,182 | +83,041 | 18.60% | 454,183,127 |
| 2015-09-04 | 2015-09-01 | 4.152 | 110,397,141 | +73,213 | 18.59% | 458,335,229 |
| 2015-09-02 | 2015-08-31 | 4.070 | 110,323,928 | +12,284 | 18.58% | 449,050,265 |
| 2015-09-01 | 2015-08-28 | 4.111 | 110,311,644 | +178,857 | 18.57% | 453,490,269 |
| 2015-08-31 | 2015-08-27 | 3.948 | 110,132,787 | -725,010 | 18.54% | 434,824,098 |
| 2015-08-28 | 2015-08-26 | 3.785 | 110,857,797 | +12,776 | 18.67% | 419,637,638 |
| 2015-08-27 | 2015-08-25 | 3.745 | 110,845,021 | -139,915 | 18.66% | 415,077,563 |
| 2015-08-26 | 2015-08-24 | 3.948 | 110,984,936 | -323,319 | 18.69% | 438,188,536 |
| 2015-08-25 | 2015-08-21 | 4.315 | 111,308,255 | -163,133 | 18.74% | 480,240,166 |
| 2015-08-24 | 2015-08-20 | 4.437 | 111,471,388 | -96,799 | 18.77% | 494,555,627 |
| 2015-08-21 | 2015-08-19 | 4.640 | 111,568,187 | -305,630 | 18.79% | 517,690,825 |
| 2015-08-20 | 2015-08-18 | 4.803 | 111,873,817 | -51,102 | 18.84% | 537,323,338 |
| 2015-08-19 | 2015-08-17 | 4.884 | 111,924,919 | -433,876 | 18.85% | 546,680,114 |
| 2015-08-18 | 2015-08-14 | 5.088 | 112,358,795 | -1,376,315 | 18.92% | 571,665,952 |
| 2015-08-17 | 2015-08-13 | 5.129 | 113,735,110 | -25,059 | 19.15% | 583,297,800 |
| 2015-08-14 | 2015-08-12 | 5.047 | 113,760,169 | -11,793 | 19.15% | 574,165,581 |
| 2015-08-13 | 2015-08-11 | 5.169 | 113,771,962 | -23,586 | 19.16% | 588,117,645 |
| 2015-08-12 | 2015-08-10 | 5.047 | 113,795,548 | -2,948 | 19.16% | 574,344,145 |
| 2015-08-10 | 2015-08-06 | 4.966 | 113,798,496 | +2,457 | 19.16% | 565,095,168 |
| 2015-08-06 | 2015-08-04 | 5.088 | 113,796,039 | -4,914 | 19.16% | 578,978,450 |
| 2015-08-05 | 2015-08-03 | 5.129 | 113,800,953 | -25,059 | 19.16% | 583,635,480 |
| 2015-08-04 | 2015-07-31 | 5.129 | 113,826,012 | +600,203 | 19.17% | 583,763,996 |
| 2015-08-03 | 2015-07-30 | 5.169 | 113,225,809 | -40,783 | 19.06% | 585,294,434 |
| 2015-07-31 | 2015-07-29 | 5.088 | 113,266,592 | -120,385 | 19.07% | 576,284,698 |
| 2015-07-30 | 2015-07-28 | 5.088 | 113,386,977 | -23,094 | 19.09% | 576,897,200 |
| 2015-07-29 | 2015-07-27 | 4.966 | 113,410,071 | -25,551 | 19.10% | 563,166,346 |
| 2015-07-28 | 2015-07-24 | 5.129 | 113,435,622 | -26,043 | 19.10% | 581,761,856 |
| 2015-07-27 | 2015-07-23 | 5.251 | 113,461,665 | -28,990 | 19.10% | 595,750,072 |
| 2015-07-24 | 2015-07-22 | 5.251 | 113,490,655 | -32,922 | 19.11% | 595,902,289 |
| 2015-07-23 | 2015-07-21 | 5.291 | 113,523,577 | +5,897 | 19.11% | 600,695,890 |
| 2015-07-22 | 2015-07-20 | 5.169 | 113,517,680 | -13,759 | 19.11% | 586,803,194 |
| 2015-07-21 | 2015-07-17 | 5.291 | 113,531,439 | +66,826 | 19.12% | 600,737,490 |
| 2015-07-20 | 2015-07-16 | 5.210 | 113,464,613 | +35,870 | 19.10% | 591,147,214 |
| 2015-07-17 | 2015-07-15 | 5.169 | 113,428,743 | -64,860 | 19.10% | 586,343,455 |
| 2015-07-16 | 2015-07-14 | 5.047 | 113,493,603 | +72,230 | 19.11% | 572,820,180 |
| 2015-07-15 | 2015-07-13 | 5.047 | 113,421,373 | +77,636 | 19.10% | 572,455,624 |
| 2015-07-14 | 2015-07-10 | 4.884 | 113,343,737 | +609,293 | 19.08% | 553,610,113 |
| 2015-07-13 | 2015-07-09 | 4.762 | 112,734,444 | +482,530 | 18.98% | 536,868,261 |
| 2015-07-10 | 2015-07-08 | 4.396 | 112,251,914 | +398,498 | 18.90% | 493,449,543 |
| 2015-07-09 | 2015-07-07 | 5.047 | 111,853,416 | +151,340 | 18.83% | 564,541,897 |
| 2015-07-08 | 2015-07-06 | 5.495 | 111,702,076 | -11,793 | 18.81% | 613,790,630 |
| 2015-07-07 | 2015-07-03 | 5.576 | 111,713,869 | +82,550 | 18.81% | 622,949,586 |
| 2015-07-06 | 2015-07-02 | 5.576 | 111,631,319 | +19,163 | 18.80% | 622,489,262 |
| 2015-07-03 | 2015-06-30 | 5.739 | 111,612,156 | +84,024 | 18.79% | 640,554,153 |
| 2015-07-02 | 2015-06-29 | 5.495 | 111,528,132 | +114,979 | 18.78% | 612,834,827 |
| 2015-06-30 | 2015-06-26 | 5.739 | 111,413,153 | +42,749 | 18.76% | 639,412,053 |
| 2015-06-29 | 2015-06-25 | 5.780 | 111,370,404 | +109,575 | 18.75% | 643,699,809 |
| 2015-06-26 | 2015-06-24 | 5.780 | 111,260,829 | +71,739 | 18.73% | 643,066,487 |
| 2015-06-25 | 2015-06-23 | 5.861 | 111,189,090 | +53,067 | 18.72% | 651,703,283 |
| 2015-06-24 | 2015-06-22 | 5.739 | 111,136,023 | +139,548 | 18.71% | 637,821,574 |
| 2015-06-23 | 2015-06-19 | 5.861 | 110,996,475 | +56,507 | 18.69% | 650,574,325 |
| 2015-06-22 | 2015-06-18 | 5.821 | 110,939,968 | +5,405 | 18.68% | 645,727,548 |
| 2015-06-19 | 2015-06-17 | 5.821 | 110,934,563 | +27,025 | 18.68% | 645,696,088 |
| 2015-06-18 | 2015-06-16 | 5.821 | 110,907,538 | +59,947 | 18.67% | 645,538,789 |
| 2015-06-17 | 2015-06-15 | 5.943 | 110,847,591 | +58,964 | 18.66% | 658,725,318 |
| 2015-06-16 | 2015-06-12 | 6.086 | 110,788,627 | +3,439 | 18.65% | 674,227,135 |
| 2015-06-15 | 2015-06-11 | 5.962 | 110,785,188 | +1,170,975 | 18.65% | 660,539,865 |
| 2015-06-12 | 2015-06-10 | 5.839 | 109,614,213 | +192,123 | 18.65% | 640,036,212 |
| 2015-06-11 | 2015-06-09 | 5.962 | 109,422,090 | +287,940 | 18.61% | 652,412,600 |
| 2015-06-10 | 2015-06-08 | 6.127 | 109,134,150 | +218,873 | 18.56% | 668,646,030 |
| 2015-06-09 | 2015-06-05 | 6.127 | 108,915,277 | +273,349 | 18.53% | 667,305,033 |
| 2015-06-08 | 2015-06-04 | 6.168 | 108,641,928 | +231,520 | 18.48% | 670,097,588 |
| 2015-06-05 | 2015-06-03 | 6.209 | 108,410,408 | +112,355 | 18.44% | 673,127,383 |
| 2015-06-04 | 2015-06-02 | 6.168 | 108,298,053 | -83,659 | 18.42% | 667,976,586 |
| 2015-06-03 | 2015-06-01 | 6.086 | 108,381,712 | +50,098 | 18.44% | 659,579,356 |
| 2015-06-02 | 2015-05-29 | 6.086 | 108,331,614 | -158,562 | 18.43% | 659,274,474 |
| 2015-06-01 | 2015-05-28 | 5.962 | 108,490,176 | -107,977 | 18.45% | 646,856,204 |
| 2015-05-29 | 2015-05-27 | 6.168 | 108,598,153 | -187,745 | 18.47% | 669,827,587 |
| 2015-05-28 | 2015-05-26 | 6.127 | 108,785,898 | +322,474 | 18.50% | 666,512,350 |
| 2015-05-27 | 2015-05-22 | 6.168 | 108,463,424 | -144,457 | 18.45% | 668,996,585 |
| 2015-05-26 | 2015-05-21 | 6.209 | 108,607,881 | +413,914 | 18.47% | 674,353,506 |
| 2015-05-22 | 2015-05-20 | 5.880 | 108,193,967 | -908,082 | 18.40% | 636,192,308 |
| 2015-05-21 | 2015-05-19 | 5.880 | 109,102,049 | -191,149 | 18.56% | 641,531,929 |
| 2015-05-20 | 2015-05-18 | 6.003 | 109,293,198 | -57,880 | 18.59% | 656,138,198 |
| 2015-05-19 | 2015-05-15 | 6.045 | 109,351,078 | +82,199 | 18.60% | 660,982,156 |
| 2015-05-18 | 2015-05-14 | 5.880 | 109,268,879 | -26,265 | 18.59% | 642,512,908 |
| 2015-05-15 | 2015-05-13 | 5.592 | 109,295,144 | -66,148 | 18.59% | 611,208,108 |
| 2015-05-14 | 2015-05-12 | 5.675 | 109,361,292 | -62,379 | 18.60% | 620,571,820 |
| 2015-05-13 | 2015-05-11 | 5.716 | 109,423,671 | +7,782 | 18.61% | 625,425,253 |
| 2015-05-12 | 2015-05-08 | 5.757 | 109,415,889 | -68,094 | 18.61% | 629,879,916 |
| 2015-05-11 | 2015-05-07 | 5.469 | 109,483,983 | +45,234 | 18.62% | 598,758,320 |
| 2015-05-08 | 2015-05-06 | 5.675 | 109,438,749 | +123,542 | 18.62% | 621,011,351 |
| 2015-05-07 | 2015-05-05 | 5.880 | 109,315,207 | +357,493 | 18.59% | 642,785,322 |
| 2015-05-06 | 2015-05-04 | 6.086 | 108,957,714 | +156,130 | 18.53% | 663,084,735 |
| 2015-05-05 | 2015-04-30 | 6.045 | 108,801,584 | +145,916 | 18.51% | 657,660,691 |
| 2015-05-04 | 2015-04-29 | 6.127 | 108,655,668 | -12,160 | 18.48% | 665,714,454 |
| 2015-04-30 | 2015-04-28 | 6.209 | 108,667,828 | +12,160 | 18.48% | 674,725,721 |
| 2015-04-29 | 2015-04-27 | 6.168 | 108,655,668 | -61,771 | 18.48% | 670,182,336 |
| 2015-04-28 | 2015-04-24 | 6.086 | 108,717,439 | +75,876 | 18.49% | 661,622,492 |
| 2015-04-27 | 2015-04-23 | 6.086 | 108,641,563 | -210,119 | 18.48% | 661,160,733 |
| 2015-04-24 | 2015-04-22 | 6.086 | 108,851,682 | -30,156 | 18.52% | 662,439,455 |
| 2015-04-23 | 2015-04-21 | 6.127 | 108,881,838 | +106,519 | 18.52% | 667,100,158 |
| 2015-04-22 | 2015-04-20 | 6.209 | 108,775,319 | +714,987 | 18.50% | 675,393,139 |
| 2015-04-21 | 2015-04-17 | 6.497 | 108,060,332 | +134,242 | 18.38% | 702,057,553 |
| 2015-04-20 | 2015-04-16 | 6.332 | 107,926,090 | +172,667 | 18.36% | 683,433,867 |
| 2015-04-17 | 2015-04-15 | 6.415 | 107,753,423 | -180,449 | 18.33% | 691,202,031 |
| 2015-04-16 | 2015-04-14 | 6.456 | 107,933,872 | +132,783 | 18.36% | 696,797,753 |
| 2015-04-15 | 2015-04-13 | 6.374 | 107,801,089 | +757,782 | 18.34% | 687,075,050 |
| 2015-04-14 | 2015-04-10 | 6.003 | 107,043,307 | +19,455 | 18.21% | 642,631,050 |
| 2015-04-13 | 2015-04-09 | 5.798 | 107,023,852 | +286,967 | 18.20% | 620,510,340 |
| 2015-04-10 | 2015-04-08 | 5.675 | 106,736,885 | +196,014 | 18.16% | 605,679,595 |
| 2015-04-09 | 2015-04-02 | 5.304 | 106,540,871 | +489,304 | 18.12% | 565,139,008 |
| 2015-04-08 | 2015-04-01 | 5.017 | 106,051,567 | -358,466 | 18.04% | 532,017,910 |
| 2015-04-02 | 2015-03-31 | 5.181 | 106,410,033 | -31,616 | 18.10% | 551,318,359 |
| 2015-04-01 | 2015-03-30 | 4.975 | 106,441,649 | -152,238 | 18.11% | 529,597,951 |
| 2015-03-31 | 2015-03-27 | 4.770 | 106,593,887 | +58,366 | 18.13% | 508,439,895 |
| 2015-03-30 | 2015-03-26 | 4.852 | 106,535,521 | +426,074 | 18.12% | 516,922,901 |
| 2015-03-27 | 2015-03-25 | 4.811 | 106,109,447 | +121,110 | 18.05% | 510,492,358 |
| 2015-03-26 | 2015-03-24 | 4.729 | 105,988,337 | +230,060 | 18.03% | 501,193,292 |
| 2015-03-25 | 2015-03-23 | 4.688 | 105,758,277 | -260,702 | 17.99% | 495,756,652 |
| 2015-03-24 | 2015-03-20 | 4.934 | 106,018,979 | +131,324 | 18.03% | 523,135,504 |
| 2015-03-23 | 2015-03-19 | 5.017 | 105,887,655 | -29,183 | 18.01% | 531,195,629 |
| 2015-03-20 | 2015-03-18 | 5.058 | 105,916,838 | -22,374 | 18.02% | 535,697,291 |
| 2015-03-19 | 2015-03-17 | 5.058 | 105,939,212 | +61,284 | 18.02% | 535,810,452 |
| 2015-03-18 | 2015-03-16 | 5.058 | 105,877,928 | +44,261 | 18.01% | 535,500,495 |
| 2015-03-17 | 2015-03-13 | 5.099 | 105,833,667 | +184,341 | 18.00% | 539,628,478 |
| 2015-03-16 | 2015-03-12 | 5.017 | 105,649,326 | -44,262 | 17.97% | 530,000,029 |
| 2015-03-13 | 2015-03-11 | 4.975 | 105,693,588 | +89,009 | 17.98% | 525,875,991 |
| 2015-03-12 | 2015-03-10 | 5.099 | 105,604,579 | -23,833 | 17.96% | 538,460,396 |
| 2015-03-11 | 2015-03-09 | 5.140 | 105,628,412 | -51,557 | 17.97% | 542,925,319 |
| 2015-03-10 | 2015-03-06 | 5.099 | 105,679,969 | +2,432 | 17.98% | 538,844,798 |
| 2015-03-09 | 2015-03-05 | 5.140 | 105,677,537 | -139,106 | 17.98% | 543,177,820 |
| 2015-03-06 | 2015-03-04 | 5.099 | 105,816,643 | +5,350 | 18.00% | 539,541,676 |
| 2015-03-05 | 2015-03-03 | 5.222 | 105,811,293 | -229,089 | 18.00% | 552,567,165 |
| 2015-03-04 | 2015-03-02 | 5.263 | 106,040,382 | -12,159 | 18.04% | 558,123,855 |
| 2015-03-03 | 2015-02-27 | 5.222 | 106,052,541 | +128,892 | 18.04% | 553,827,009 |
| 2015-03-02 | 2015-02-26 | 5.181 | 105,923,649 | +32,588 | 18.02% | 548,798,367 |
| 2015-02-27 | 2015-02-25 | 5.222 | 105,891,061 | -2,523,369 | 18.01% | 552,983,729 |
| 2015-02-26 | 2015-02-24 | 5.181 | 108,414,430 | +90,468 | 18.44% | 561,703,290 |
| 2015-02-25 | 2015-02-23 | 5.140 | 108,323,962 | +11,187 | 18.43% | 556,780,326 |
| 2015-02-24 | 2015-02-18 | 5.222 | 108,312,775 | -6,323 | 18.42% | 565,630,391 |
| 2015-02-23 | 2015-02-16 | 5.263 | 108,319,098 | +17,024 | 18.42% | 570,117,453 |
| 2015-02-17 | 2015-02-13 | 5.263 | 108,302,074 | -84,632 | 18.42% | 570,027,850 |
| 2015-02-16 | 2015-02-12 | 5.263 | 108,386,706 | +9,728 | 18.44% | 570,473,295 |
| 2015-02-13 | 2015-02-11 | 5.181 | 108,376,978 | +14,105 | 18.43% | 561,509,249 |
| 2015-02-12 | 2015-02-10 | 5.263 | 108,362,873 | -325,878 | 18.43% | 570,347,855 |
| 2015-02-11 | 2015-02-09 | 5.346 | 108,688,751 | +54,962 | 18.49% | 581,001,538 |
| 2015-02-10 | 2015-02-06 | 5.304 | 108,633,789 | -23,347 | 18.48% | 576,240,753 |
| 2015-02-09 | 2015-02-05 | 5.263 | 108,657,136 | -736,388 | 18.48% | 571,896,653 |
| 2015-02-06 | 2015-02-04 | 5.181 | 109,393,524 | -409,050 | 18.61% | 566,776,050 |
| 2015-02-05 | 2015-02-03 | 5.140 | 109,802,574 | -230,547 | 18.68% | 564,380,326 |
| 2015-02-04 | 2015-02-02 | 5.017 | 110,033,121 | -69,553 | 18.72% | 551,991,759 |
| 2015-02-03 | 2015-01-30 | 5.181 | 110,102,674 | -67,607 | 18.73% | 570,450,209 |
| 2015-02-02 | 2015-01-29 | 5.058 | 110,170,281 | +19,455 | 18.74% | 557,209,998 |
| 2015-01-30 | 2015-01-28 | 5.017 | 110,150,826 | +118,678 | 18.74% | 552,582,238 |
| 2015-01-29 | 2015-01-27 | 4.852 | 110,032,148 | -259,243 | 18.71% | 533,888,948 |
| 2015-01-28 | 2015-01-26 | 4.893 | 110,291,391 | -323,933 | 18.75% | 539,681,968 |
| 2015-01-27 | 2015-01-23 | 4.934 | 110,615,324 | -112,842 | 18.81% | 545,815,511 |
| 2015-01-26 | 2015-01-22 | 4.975 | 110,728,166 | -45,720 | 18.83% | 550,925,417 |
| 2015-01-23 | 2015-01-21 | 4.934 | 110,773,886 | -271,403 | 18.83% | 546,597,913 |
| 2015-01-22 | 2015-01-20 | 4.975 | 111,045,289 | -256,325 | 18.88% | 552,503,255 |
| 2015-01-21 | 2015-01-19 | 4.934 | 111,301,614 | -266,539 | 18.92% | 549,201,911 |
| 2015-01-20 | 2015-01-16 | 5.181 | 111,568,153 | +12,159 | 18.97% | 578,042,965 |
| 2015-01-19 | 2015-01-15 | 5.181 | 111,555,994 | -164,398 | 18.97% | 577,979,969 |
| 2015-01-16 | 2015-01-14 | 5.222 | 111,720,392 | -252,921 | 19.00% | 583,425,630 |
| 2015-01-15 | 2015-01-13 | 5.222 | 111,973,313 | -179,962 | 19.04% | 584,746,432 |
| 2015-01-14 | 2015-01-12 | 5.263 | 112,153,275 | -98,250 | 19.07% | 590,297,932 |
| 2015-01-13 | 2015-01-09 | 5.304 | 112,251,525 | -394,459 | 19.09% | 595,430,795 |
| 2015-01-12 | 2015-01-08 | 5.263 | 112,645,984 | -50,584 | 19.15% | 592,891,214 |
| 2015-01-09 | 2015-01-07 | 5.346 | 112,696,568 | -189,204 | 19.16% | 602,425,539 |
| 2015-01-08 | 2015-01-06 | 5.304 | 112,885,772 | +10,214 | 19.19% | 598,795,116 |
| 2015-01-07 | 2015-01-05 | 5.346 | 112,875,558 | -98,250 | 19.19% | 603,382,339 |
| 2015-01-06 | 2015-01-02 | 5.304 | 112,973,808 | -92,899 | 19.21% | 599,262,097 |
| 2015-01-05 | 2014-12-31 | 5.304 | 113,066,707 | -18,969 | 19.22% | 599,754,874 |
| 2015-01-02 | 2014-12-29 | 5.222 | 113,085,676 | -460,607 | 19.23% | 590,555,408 |
| 2014-12-30 | 2014-12-24 | 5.181 | 113,546,283 | +63,716 | 19.31% | 588,291,805 |
| 2014-12-29 | 2014-12-22 | 5.099 | 113,482,567 | -12,160 | 19.28% | 578,628,963 |
| 2014-12-23 | 2014-12-19 | 5.099 | 113,494,727 | +148,834 | 19.28% | 578,690,965 |
| 2014-12-22 | 2014-12-18 | 5.222 | 113,345,893 | +98,737 | 19.26% | 591,914,312 |
| 2014-12-19 | 2014-12-17 | 5.140 | 113,247,156 | -19,942 | 19.24% | 582,085,323 |
| 2014-12-18 | 2014-12-16 | 5.140 | 113,267,098 | -70,526 | 19.24% | 582,187,824 |
| 2014-12-17 | 2014-12-15 | 5.304 | 113,337,624 | -290,859 | 19.25% | 601,191,935 |
| 2014-12-16 | 2014-12-12 | 5.058 | 113,628,483 | -25,292 | 19.30% | 574,700,602 |
| 2014-12-15 | 2014-12-11 | 5.099 | 113,653,775 | -236,869 | 19.31% | 579,501,924 |
| 2014-12-12 | 2014-12-10 | 5.222 | 113,890,644 | -59,339 | 19.35% | 594,759,108 |
| 2014-12-11 | 2014-12-09 | 5.304 | 113,949,983 | -23,347 | 19.36% | 604,440,153 |
| 2014-12-10 | 2014-12-08 | 5.387 | 113,973,330 | -42,316 | 19.36% | 613,937,081 |
| 2014-12-09 | 2014-12-05 | 5.387 | 114,015,646 | -161,966 | 19.37% | 614,165,023 |
| 2014-12-08 | 2014-12-04 | 5.428 | 114,177,612 | +94,359 | 19.40% | 619,732,424 |
| 2014-12-05 | 2014-12-03 | 5.346 | 114,083,253 | +69,067 | 19.38% | 609,838,138 |
| 2014-12-04 | 2014-12-02 | 5.346 | 114,014,186 | -92,414 | 19.37% | 609,468,936 |
| 2014-12-03 | 2014-12-01 | 5.387 | 114,106,600 | +2,432 | 19.39% | 614,654,963 |
| 2014-12-02 | 2014-11-28 | 5.428 | 114,104,168 | -38,424 | 19.38% | 619,333,785 |
| 2014-12-01 | 2014-11-27 | 5.387 | 114,142,592 | +88,522 | 19.39% | 614,848,840 |
| 2014-11-28 | 2014-11-26 | 5.346 | 114,054,070 | +9,728 | 19.38% | 609,682,138 |
| 2014-11-27 | 2014-11-25 | 5.387 | 114,044,342 | -8,755 | 19.37% | 614,319,599 |
| 2014-11-26 | 2014-11-24 | 5.428 | 114,053,097 | -48,152 | 19.38% | 619,056,582 |
| 2014-11-25 | 2014-11-21 | 5.387 | 114,101,249 | -31,129 | 19.38% | 614,626,139 |
| 2014-11-24 | 2014-11-20 | 5.428 | 114,132,378 | -98,250 | 19.39% | 619,486,903 |
| 2014-11-21 | 2014-11-19 | 5.428 | 114,230,628 | +29,183 | 19.41% | 620,020,184 |
| 2014-11-20 | 2014-11-18 | 5.304 | 114,201,445 | +171,694 | 19.40% | 605,774,017 |
| 2014-11-19 | 2014-11-17 | 5.592 | 114,029,751 | +24,320 | 19.37% | 637,685,315 |
| 2014-11-18 | 2014-11-14 | 5.716 | 114,005,431 | +8,755 | 19.37% | 651,612,899 |
| 2014-11-17 | 2014-11-13 | 5.675 | 113,996,676 | +62,743 | 19.37% | 646,875,356 |
| 2014-11-14 | 2014-11-12 | 5.675 | 113,933,933 | +68,094 | 19.36% | 646,519,320 |
| 2014-11-13 | 2014-11-11 | 5.716 | 113,865,839 | +206,228 | 19.34% | 650,815,043 |
| 2014-11-12 | 2014-11-10 | 5.633 | 113,659,611 | -102,628 | 19.31% | 640,289,035 |
| 2014-11-11 | 2014-11-07 | 5.510 | 113,762,239 | -17,510 | 19.33% | 626,833,590 |
| 2014-11-10 | 2014-11-06 | 5.510 | 113,779,749 | +22,861 | 19.33% | 626,930,071 |
| 2014-11-07 | 2014-11-05 | 5.633 | 113,756,888 | -17,997 | 19.33% | 640,837,034 |
| 2014-11-06 | 2014-11-04 | 5.716 | 113,774,885 | -453,311 | 19.33% | 650,295,183 |
| 2014-11-05 | 2014-11-03 | 5.592 | 114,228,196 | +115,760 | 19.41% | 638,795,074 |
| 2014-11-04 | 2014-10-31 | 5.510 | 114,112,436 | +156,130 | 19.39% | 628,763,187 |
| 2014-11-03 | 2014-10-30 | 5.469 | 113,956,306 | -37,939 | 19.36% | 623,217,063 |
| 2014-10-31 | 2014-10-29 | 5.633 | 113,994,245 | -13,618 | 19.37% | 642,174,159 |
| 2014-10-30 | 2014-10-28 | 5.675 | 114,007,863 | +12,159 | 19.37% | 646,938,837 |
| 2014-10-29 | 2014-10-27 | 5.716 | 113,995,704 | -13,132 | 19.37% | 651,557,303 |
| 2014-10-28 | 2014-10-24 | 5.716 | 114,008,836 | -199,418 | 19.37% | 651,632,361 |
| 2014-10-27 | 2014-10-23 | 5.798 | 114,208,254 | +42,315 | 19.40% | 662,164,566 |
| 2014-10-24 | 2014-10-22 | 5.880 | 114,165,939 | -92,899 | 19.40% | 671,308,154 |
| 2014-10-23 | 2014-10-21 | 5.839 | 114,258,838 | -5,351 | 19.41% | 667,156,128 |
| 2014-10-22 | 2014-10-20 | 5.880 | 114,264,189 | +149,807 | 19.41% | 671,885,875 |
| 2014-10-21 | 2014-10-17 | 5.798 | 114,114,382 | +5,350 | 19.39% | 661,620,308 |
| 2014-10-20 | 2014-10-16 | 5.921 | 114,109,032 | -29,669 | 19.39% | 675,665,657 |
| 2014-10-17 | 2014-10-15 | 5.962 | 114,138,701 | +4,864 | 19.39% | 680,534,677 |
| 2014-10-16 | 2014-10-14 | 6.003 | 114,133,837 | -27,238 | 19.39% | 685,198,818 |
| 2014-10-15 | 2014-10-13 | 5.962 | 114,161,075 | +155,157 | 19.39% | 680,668,078 |
| 2014-10-14 | 2014-10-10 | 6.189 | 114,005,918 | +114,301 | 19.37% | 705,597,843 |
| 2014-10-13 | 2014-10-09 | 6.231 | 113,891,617 | +1,205,301 | 19.35% | 709,621,227 |
| 2014-10-10 | 2014-10-08 | 6.231 | 112,686,316 | +164,670 | 19.34% | 702,111,392 |
| 2014-10-09 | 2014-10-07 | 6.231 | 112,521,646 | +445,377 | 19.31% | 701,085,388 |
| 2014-10-08 | 2014-10-06 | 6.023 | 112,076,269 | +159,854 | 19.23% | 675,033,377 |
| 2014-10-07 | 2014-10-03 | 5.898 | 111,916,415 | +51,520 | 19.21% | 660,124,291 |
| 2014-10-06 | 2014-09-30 | 5.940 | 111,864,895 | -99,187 | 19.20% | 664,467,030 |
| 2014-10-03 | 2014-09-29 | 6.065 | 111,964,082 | +9,630 | 19.21% | 679,008,419 |
| 2014-09-30 | 2014-09-26 | 6.272 | 111,954,452 | +164,188 | 19.21% | 702,201,731 |
| 2014-09-29 | 2014-09-25 | 6.231 | 111,790,264 | -42,372 | 19.18% | 696,528,387 |
| 2014-09-26 | 2014-09-24 | 6.231 | 111,832,636 | -58,741 | 19.19% | 696,792,393 |
| 2014-09-25 | 2014-09-23 | 6.189 | 111,891,377 | -272,042 | 19.20% | 692,510,666 |
| 2014-09-24 | 2014-09-22 | 6.231 | 112,163,419 | +98,706 | 19.25% | 698,853,393 |
| 2014-09-23 | 2014-09-19 | 6.355 | 112,064,713 | -366,895 | 19.23% | 712,203,156 |
| 2014-09-22 | 2014-09-18 | 6.355 | 112,431,608 | +1,157,018 | 19.29% | 714,534,878 |
| 2014-09-18 | 2014-09-16 | 6.480 | 111,274,590 | +1,211,427 | 19.10% | 721,048,007 |
| 2014-09-17 | 2014-09-15 | 6.438 | 110,063,163 | +56,815 | 18.89% | 708,626,301 |
| 2014-09-16 | 2014-09-12 | 6.397 | 110,006,348 | +1,009,683 | 18.88% | 703,691,083 |
| 2014-09-15 | 2014-09-11 | 6.563 | 108,996,665 | +169,003 | 18.71% | 715,342,251 |
| 2014-09-12 | 2014-09-10 | 6.605 | 108,827,662 | +299,486 | 18.68% | 718,753,551 |
| 2014-09-11 | 2014-09-08 | 6.521 | 108,528,176 | -74,149 | 18.62% | 707,759,547 |
| 2014-09-10 | 2014-09-05 | 6.605 | 108,602,325 | +81,371 | 18.64% | 717,265,310 |
| 2014-09-08 | 2014-09-04 | 6.563 | 108,520,954 | -9,637,003 | 18.62% | 712,220,172 |
| 2014-09-05 | 2014-09-03 | 6.563 | 118,157,957 | +107,372 | 20.28% | 775,467,570 |
| 2014-09-04 | 2014-09-02 | 6.314 | 118,050,585 | -159,373 | 20.26% | 745,341,514 |
| 2014-09-03 | 2014-09-01 | 6.355 | 118,209,958 | -1,994,809 | 20.29% | 751,257,938 |
| 2014-09-02 | 2014-08-29 | 6.355 | 120,204,767 | -3,852 | 20.63% | 763,935,517 |
| 2014-09-01 | 2014-08-28 | 6.438 | 120,208,619 | -131,447 | 20.63% | 773,946,403 |
| 2014-08-29 | 2014-08-27 | 6.563 | 120,340,066 | -61,149 | 20.65% | 789,788,694 |
| 2014-08-28 | 2014-08-26 | 6.563 | 120,401,215 | -320,190 | 20.66% | 790,190,013 |
| 2014-08-27 | 2014-08-25 | 6.646 | 120,721,405 | +341,865 | 20.72% | 802,320,417 |
| 2014-08-26 | 2014-08-22 | 6.605 | 120,379,540 | +151,669 | 20.66% | 795,048,063 |
| 2014-08-25 | 2014-08-21 | 6.563 | 120,227,871 | +63,075 | 20.63% | 789,052,361 |
| 2014-08-22 | 2014-08-20 | 6.563 | 120,164,796 | +56,815 | 20.62% | 788,638,401 |
| 2014-08-21 | 2014-08-19 | 6.521 | 120,107,981 | +9,149 | 20.61% | 783,276,504 |
| 2014-08-20 | 2014-08-18 | 6.563 | 120,098,832 | +138,187 | 20.61% | 788,205,481 |
| 2014-08-19 | 2014-08-15 | 6.563 | 119,960,645 | +129,521 | 20.59% | 787,298,564 |
| 2014-08-18 | 2014-08-14 | 6.480 | 119,831,124 | -2,979 | 20.56% | 776,493,476 |
| 2014-08-15 | 2014-08-13 | 6.563 | 119,834,103 | -34,186 | 20.57% | 786,468,072 |
| 2014-08-14 | 2014-08-12 | 6.563 | 119,868,289 | +38,038 | 20.57% | 786,692,434 |
| 2014-08-13 | 2014-08-11 | 6.438 | 119,830,251 | -77,520 | 20.56% | 771,510,333 |
| 2014-08-12 | 2014-08-08 | 6.480 | 119,907,771 | +707,308 | 20.58% | 776,990,141 |
| 2014-08-11 | 2014-08-07 | 6.438 | 119,200,463 | -72,705 | 20.46% | 767,455,531 |
| 2014-08-08 | 2014-08-06 | 6.438 | 119,273,168 | +25,206 | 20.47% | 767,923,632 |
| 2014-08-07 | 2014-08-05 | 6.480 | 119,247,962 | -99,187 | 20.46% | 772,714,646 |
| 2014-08-06 | 2014-08-04 | 6.397 | 119,347,149 | -182,966 | 20.48% | 763,442,529 |
| 2014-08-05 | 2014-08-01 | 6.231 | 119,530,115 | +1,539,802 | 20.51% | 744,752,854 |
| 2014-08-04 | 2014-07-31 | 6.189 | 117,990,313 | +3,875,506 | 20.25% | 730,257,795 |
| 2014-08-01 | 2014-07-30 | 6.231 | 114,114,807 | +1,239,834 | 19.58% | 711,011,850 |
| 2014-07-31 | 2014-07-29 | 6.189 | 112,874,973 | -17,334 | 19.37% | 698,598,273 |
| 2014-07-30 | 2014-07-28 | 6.106 | 112,892,307 | +4,089 | 19.37% | 689,326,958 |
| 2014-07-29 | 2014-07-25 | 6.189 | 112,888,218 | -168,758 | 19.37% | 698,680,248 |
| 2014-07-28 | 2014-07-24 | 6.189 | 113,056,976 | +25,037 | 19.40% | 699,724,714 |
| 2014-07-25 | 2014-07-23 | 6.065 | 113,031,939 | +24,556 | 19.40% | 685,484,460 |
| 2014-07-24 | 2014-07-22 | 6.065 | 113,007,383 | +37,075 | 19.39% | 685,335,539 |
| 2014-07-23 | 2014-07-21 | 6.106 | 112,970,308 | -43,815 | 19.39% | 689,803,236 |
| 2014-07-22 | 2014-07-18 | 6.106 | 113,014,123 | -43,575 | 19.39% | 690,070,773 |
| 2014-07-21 | 2014-07-17 | 6.355 | 113,057,698 | -166,595 | 19.40% | 718,513,859 |
| 2014-07-18 | 2014-07-16 | 6.397 | 113,224,293 | +316,338 | 19.43% | 724,275,706 |
| 2014-07-17 | 2014-07-15 | 6.563 | 112,907,955 | -30,815 | 19.38% | 741,011,944 |
| 2014-07-16 | 2014-07-14 | 6.480 | 112,938,770 | -102,076 | 19.38% | 731,831,724 |
| 2014-07-15 | 2014-07-11 | 6.480 | 113,040,846 | -269,152 | 19.40% | 732,493,166 |
| 2014-07-14 | 2014-07-10 | 6.480 | 113,309,998 | -64,039 | 19.45% | 734,237,244 |
| 2014-07-11 | 2014-07-09 | 6.480 | 113,374,037 | -128,557 | 19.46% | 734,652,210 |
| 2014-07-10 | 2014-07-08 | 6.563 | 113,502,594 | -130,484 | 19.48% | 744,914,544 |
| 2014-07-09 | 2014-07-07 | 6.521 | 113,633,078 | -89,557 | 19.50% | 741,050,838 |
| 2014-07-08 | 2014-07-04 | 6.521 | 113,722,635 | -207,521 | 19.52% | 741,634,879 |
| 2014-07-07 | 2014-07-03 | 6.480 | 113,930,156 | -417,451 | 19.55% | 738,255,805 |
| 2014-07-04 | 2014-07-02 | 6.521 | 114,347,607 | -47,668 | 19.62% | 745,710,594 |
| 2014-07-03 | 2014-06-30 | 6.563 | 114,395,275 | +58,260 | 19.63% | 750,773,186 |
| 2014-07-02 | 2014-06-27 | 6.438 | 114,337,015 | -100,149 | 19.62% | 736,142,900 |
| 2014-06-30 | 2014-06-26 | 6.480 | 114,437,164 | -141,558 | 19.64% | 741,541,165 |
| 2014-06-27 | 2014-06-25 | 6.480 | 114,578,722 | +253,745 | 19.66% | 742,458,446 |
| 2014-06-26 | 2014-06-24 | 6.563 | 114,324,977 | +18,296 | 19.62% | 750,311,822 |
| 2014-06-25 | 2014-06-23 | 6.521 | 114,306,681 | +296,597 | 19.62% | 745,443,697 |
| 2014-06-24 | 2014-06-20 | 6.563 | 114,010,084 | +77,520 | 19.57% | 748,245,188 |
| 2014-06-23 | 2014-06-19 | 6.688 | 113,932,564 | +81,372 | 19.55% | 761,933,953 |
| 2014-06-20 | 2014-06-18 | 6.729 | 113,851,192 | +7,222 | 19.54% | 766,118,900 |
| 2014-06-19 | 2014-06-17 | 6.771 | 113,843,970 | +236,893 | 19.54% | 770,799,131 |
| 2014-06-18 | 2014-06-16 | 6.729 | 113,607,077 | +73,668 | 19.50% | 764,476,220 |
| 2014-06-17 | 2014-06-13 | 6.771 | 113,533,409 | +66,445 | 19.48% | 768,696,427 |
| 2014-06-16 | 2014-06-12 | 6.812 | 113,466,964 | +66,446 | 19.47% | 772,959,720 |
| 2014-06-13 | 2014-06-11 | 7.020 | 113,400,518 | +418,414 | 19.46% | 796,087,327 |
| 2014-06-12 | 2014-06-10 | 6.853 | 112,982,104 | +1,040,095 | 19.39% | 774,265,479 |
| 2014-06-11 | 2014-06-09 | 6.602 | 111,942,009 | +123,006 | 19.33% | 739,071,702 |
| 2014-06-10 | 2014-06-06 | 6.560 | 111,819,003 | +62,699 | 19.30% | 733,587,054 |
| 2014-06-09 | 2014-06-05 | 6.519 | 111,756,304 | +142,151 | 19.29% | 728,505,809 |
| 2014-06-06 | 2014-06-04 | 6.602 | 111,614,153 | -142,630 | 19.27% | 736,907,108 |
| 2014-06-05 | 2014-06-03 | 6.728 | 111,756,783 | +38,769 | 19.29% | 751,858,577 |
| 2014-06-04 | 2014-05-30 | 6.811 | 111,718,014 | -33,025 | 19.29% | 760,934,371 |
| 2014-06-03 | 2014-05-29 | 6.728 | 111,751,039 | -88,067 | 19.29% | 751,819,933 |
| 2014-05-30 | 2014-05-28 | 6.686 | 111,839,106 | -113,433 | 19.31% | 747,739,047 |
| 2014-05-29 | 2014-05-27 | 6.686 | 111,952,539 | -20,103 | 19.33% | 748,497,442 |
| 2014-05-28 | 2014-05-26 | 6.728 | 111,972,642 | -40,204 | 19.33% | 753,310,797 |
| 2014-05-27 | 2014-05-23 | 6.686 | 112,012,846 | -80,887 | 19.34% | 748,900,646 |
| 2014-05-26 | 2014-05-22 | 6.602 | 112,093,733 | -68,391 | 19.35% | 740,073,426 |
| 2014-05-23 | 2014-05-21 | 6.602 | 112,162,124 | -108,648 | 19.36% | 740,524,962 |
| 2014-05-22 | 2014-05-20 | 6.602 | 112,270,772 | -23,504 | 19.38% | 741,242,285 |
| 2014-05-21 | 2014-05-19 | 6.602 | 112,294,276 | -263,243 | 19.39% | 741,397,465 |
| 2014-05-20 | 2014-05-16 | 6.728 | 112,557,519 | -177,090 | 19.43% | 757,245,634 |
| 2014-05-19 | 2014-05-15 | 6.769 | 112,734,609 | -449,978 | 19.46% | 763,147,820 |
| 2014-05-16 | 2014-05-14 | 6.769 | 113,184,587 | -627,403 | 19.54% | 766,193,910 |
| 2014-05-15 | 2014-05-13 | 6.686 | 113,811,990 | -47,384 | 19.65% | 760,929,445 |
| 2014-05-14 | 2014-05-12 | 6.769 | 113,859,374 | -405,102 | 19.66% | 770,761,826 |
| 2014-05-13 | 2014-05-09 | 6.811 | 114,264,476 | -174,031 | 19.73% | 778,278,848 |
| 2014-05-12 | 2014-05-08 | 6.853 | 114,438,507 | -249,363 | 19.76% | 784,246,198 |
| 2014-05-09 | 2014-05-07 | 6.853 | 114,687,870 | -197,859 | 19.80% | 785,955,080 |
| 2014-05-08 | 2014-05-05 | 7.020 | 114,885,729 | -111,997 | 19.83% | 806,513,714 |
| 2014-05-07 | 2014-05-02 | 7.062 | 114,997,726 | -58,871 | 19.85% | 812,105,305 |
| 2014-05-05 | 2014-04-30 | 7.020 | 115,056,597 | -77,537 | 19.86% | 807,713,231 |
| 2014-05-02 | 2014-04-29 | 6.895 | 115,134,134 | +31,110 | 19.88% | 793,824,381 |
| 2014-04-30 | 2014-04-28 | 6.937 | 115,103,024 | -16,023,821 | 19.87% | 798,419,641 |
| 2014-04-29 | 2014-04-25 | 7.145 | 131,126,845 | +46,906 | 22.64% | 936,966,606 |
| 2014-04-28 | 2014-04-24 | 7.271 | 131,079,939 | +19,144 | 22.63% | 953,063,570 |
| 2014-04-25 | 2014-04-23 | 7.187 | 131,060,795 | +100,990 | 22.63% | 941,971,223 |
| 2014-04-24 | 2014-04-22 | 7.145 | 130,959,805 | -479 | 22.61% | 935,773,022 |
| 2014-04-23 | 2014-04-17 | 7.187 | 130,960,284 | +317,327 | 22.61% | 941,248,822 |
| 2014-04-22 | 2014-04-16 | 7.187 | 130,642,957 | -40,204 | 22.55% | 938,968,102 |
| 2014-04-17 | 2014-04-15 | 7.187 | 130,683,161 | -14,837 | 22.56% | 939,257,060 |
| 2014-04-16 | 2014-04-14 | 7.187 | 130,697,998 | +756,224 | 22.56% | 939,363,698 |
| 2014-04-15 | 2014-04-11 | 7.229 | 129,941,774 | -43,076 | 22.43% | 939,358,318 |
| 2014-04-14 | 2014-04-10 | 7.271 | 129,984,850 | +61,743 | 22.44% | 945,101,334 |
| 2014-04-11 | 2014-04-09 | 7.145 | 129,923,107 | +189,056 | 22.43% | 928,365,299 |
| 2014-04-10 | 2014-04-08 | 7.313 | 129,734,051 | +61,930 | 22.40% | 948,698,947 |
| 2014-04-09 | 2014-04-07 | 7.313 | 129,672,121 | -21,539 | 22.39% | 948,246,075 |
| 2014-04-08 | 2014-04-04 | 7.354 | 129,693,660 | -28,717 | 22.39% | 953,823,031 |
| 2014-04-07 | 2014-04-03 | 7.354 | 129,722,377 | +39,726 | 22.40% | 954,034,228 |
| 2014-04-04 | 2014-04-02 | 7.354 | 129,682,651 | +28,239 | 22.39% | 953,742,066 |
| 2014-04-03 | 2014-04-01 | 7.396 | 129,654,412 | +1,909,466 | 22.38% | 958,952,193 |
| 2014-04-02 | 2014-03-31 | 7.438 | 127,744,946 | +151,245 | 22.05% | 950,167,387 |
| 2014-04-01 | 2014-03-28 | 7.313 | 127,593,701 | +349,874 | 22.03% | 933,047,329 |
| 2014-03-31 | 2014-03-27 | 7.354 | 127,243,827 | +292,052 | 21.97% | 935,805,904 |
| 2014-03-28 | 2014-03-26 | 7.271 | 126,951,775 | +245,534 | 21.92% | 923,048,277 |
| 2014-03-27 | 2014-03-25 | 7.313 | 126,706,241 | +97,161 | 21.87% | 926,557,650 |
| 2014-03-26 | 2014-03-24 | 7.313 | 126,609,080 | +291,481 | 21.86% | 925,847,146 |
| 2014-03-25 | 2014-03-21 | 7.354 | 126,317,599 | +187,191 | 21.81% | 928,994,024 |
| 2014-03-24 | 2014-03-20 | 7.187 | 126,130,408 | +63,564 | 21.78% | 906,535,129 |
| 2014-03-21 | 2014-03-19 | 7.354 | 126,066,844 | +113,434 | 21.76% | 927,149,864 |
| 2014-03-20 | 2014-03-18 | 7.438 | 125,953,410 | +303,925 | 21.74% | 936,841,936 |
| 2014-03-19 | 2014-03-17 | 7.354 | 125,649,485 | +50,256 | 21.69% | 924,080,426 |
| 2014-03-18 | 2014-03-14 | 7.271 | 125,599,229 | +180,440 | 21.68% | 913,214,108 |
| 2014-03-17 | 2014-03-13 | 7.229 | 125,418,789 | -172,782 | 21.65% | 906,661,338 |
| 2014-03-14 | 2014-03-12 | 7.229 | 125,591,571 | +22,495 | 21.68% | 907,910,391 |
| 2014-03-13 | 2014-03-11 | 7.396 | 125,569,076 | +29,196 | 21.68% | 928,736,161 |
| 2014-03-12 | 2014-03-10 | 7.396 | 125,539,880 | +57,913 | 21.67% | 928,520,221 |
| 2014-03-11 | 2014-03-07 | 7.271 | 125,481,967 | -32,546 | 21.66% | 912,361,513 |
| 2014-03-10 | 2014-03-06 | 7.271 | 125,514,513 | +101,947 | 21.67% | 912,598,150 |
| 2014-03-07 | 2014-03-05 | 7.313 | 125,412,566 | -34,940 | 21.65% | 917,097,465 |
| 2014-03-06 | 2014-03-04 | 7.313 | 125,447,506 | +165,125 | 21.66% | 917,352,969 |
| 2014-03-05 | 2014-03-03 | 7.271 | 125,282,381 | +164,168 | 21.63% | 910,910,351 |
| 2014-03-04 | 2014-02-28 | 7.313 | 125,118,213 | +577,698 | 21.60% | 914,944,966 |
| 2014-03-03 | 2014-02-27 | 7.438 | 124,540,515 | +19,145 | 21.50% | 926,332,817 |
| 2014-02-28 | 2014-02-26 | 7.271 | 124,521,370 | +301,532 | 21.50% | 905,377,149 |
| 2014-02-27 | 2014-02-25 | 7.229 | 124,219,838 | +24,410 | 21.45% | 897,994,036 |
| 2014-02-26 | 2014-02-24 | 7.396 | 124,195,428 | +98,118 | 21.44% | 918,576,362 |
| 2014-02-25 | 2014-02-21 | 7.396 | 124,097,310 | +123,963 | 21.42% | 917,850,660 |
| 2014-02-24 | 2014-02-20 | 7.563 | 123,973,347 | +158,903 | 21.40% | 937,655,470 |
| 2014-02-21 | 2014-02-19 | 7.480 | 123,814,444 | +52,170 | 21.38% | 926,106,075 |
| 2014-02-20 | 2014-02-18 | 7.522 | 123,762,274 | +454,213 | 21.37% | 930,887,452 |
| 2014-02-19 | 2014-02-17 | 7.522 | 123,308,061 | -86,152 | 21.29% | 927,471,054 |
| 2014-02-18 | 2014-02-14 | 7.563 | 123,394,213 | +4,786 | 21.30% | 933,275,270 |
| 2014-02-17 | 2014-02-13 | 7.522 | 123,389,427 | +14,359 | 21.30% | 928,083,054 |
| 2014-02-14 | 2014-02-12 | 7.522 | 123,375,068 | +85,195 | 21.30% | 927,975,052 |
| 2014-02-13 | 2014-02-11 | 7.396 | 123,289,873 | +151,245 | 21.28% | 911,878,680 |
| 2014-02-12 | 2014-02-10 | 7.522 | 123,138,628 | +184,270 | 21.26% | 926,196,650 |
| 2014-02-11 | 2014-02-07 | 7.354 | 122,954,358 | +252,713 | 21.23% | 904,259,302 |
| 2014-02-10 | 2014-02-06 | 7.187 | 122,701,645 | +73,707 | 21.18% | 881,891,634 |
| 2014-02-07 | 2014-02-05 | 7.145 | 122,627,938 | +215,859 | 21.17% | 876,237,683 |
| 2014-02-06 | 2014-02-04 | 7.313 | 122,412,079 | +70,837 | 21.13% | 895,155,971 |
| 2014-02-05 | 2014-01-30 | 7.354 | 122,341,242 | +312,541 | 21.12% | 899,750,183 |
| 2014-02-04 | 2014-01-28 | 7.104 | 122,028,701 | -8,137 | 21.07% | 866,856,680 |
| 2014-01-29 | 2014-01-27 | 7.145 | 122,036,838 | +257,020 | 21.07% | 872,013,980 |
| 2014-01-28 | 2014-01-24 | 7.396 | 121,779,818 | +424,061 | 21.02% | 900,709,986 |
| 2014-01-27 | 2014-01-23 | 7.480 | 121,355,757 | +35,896 | 20.95% | 907,715,612 |
| 2014-01-24 | 2014-01-22 | 7.522 | 121,319,861 | +303,447 | 20.94% | 912,516,655 |
| 2014-01-23 | 2014-01-21 | 7.396 | 121,016,414 | +33,025 | 20.89% | 895,063,684 |
| 2014-01-22 | 2014-01-20 | 7.354 | 120,983,389 | +52,649 | 20.89% | 889,763,947 |
| 2014-01-21 | 2014-01-17 | 7.522 | 120,930,740 | -20,102 | 20.88% | 909,589,851 |
| 2014-01-20 | 2014-01-16 | 7.396 | 120,950,842 | +63,656 | 20.88% | 894,578,699 |
| 2014-01-17 | 2014-01-15 | 7.522 | 120,887,186 | +96,682 | 20.87% | 909,262,256 |
| 2014-01-16 | 2014-01-14 | 7.438 | 120,790,504 | +50,734 | 20.85% | 898,440,221 |
| 2014-01-15 | 2014-01-13 | 7.522 | 120,739,770 | +219,160 | 20.84% | 908,153,456 |
| 2014-01-14 | 2014-01-10 | 7.354 | 120,520,610 | -1,914 | 20.81% | 886,360,471 |
| 2014-01-13 | 2014-01-09 | 7.187 | 120,522,524 | +87,588 | 20.81% | 866,229,671 |
| 2014-01-10 | 2014-01-08 | 7.187 | 120,434,936 | -54,563 | 20.79% | 865,600,151 |
| 2014-01-09 | 2014-01-07 | 7.104 | 120,489,499 | +222,081 | 20.80% | 855,922,633 |
| 2014-01-08 | 2014-01-06 | 7.187 | 120,267,418 | -12,923 | 20.76% | 864,396,152 |
| 2014-01-07 | 2014-01-03 | 7.271 | 120,280,341 | +266,115 | 20.77% | 874,541,231 |
| 2014-01-06 | 2014-01-02 | 7.313 | 120,014,226 | +26,803 | 20.72% | 877,621,326 |
| 2014-01-03 | 2013-12-31 | 7.605 | 119,987,423 | +444,904 | 20.71% | 912,522,338 |
| 2014-01-02 | 2013-12-27 | 7.313 | 119,542,519 | +38,768 | 20.64% | 874,171,900 |
| 2013-12-30 | 2013-12-24 | 7.104 | 119,503,751 | -478 | 20.63% | 848,920,164 |
| 2013-12-27 | 2013-12-20 | 7.145 | 119,504,229 | +199,586 | 20.63% | 853,917,227 |
| 2013-12-23 | 2013-12-19 | 7.229 | 119,304,643 | +37,332 | 20.60% | 862,461,742 |
| 2013-12-20 | 2013-12-18 | 7.313 | 119,267,311 | +529,357 | 20.59% | 872,159,402 |
| 2013-12-19 | 2013-12-17 | 7.229 | 118,737,954 | -89,502 | 20.50% | 858,365,107 |
| 2013-12-18 | 2013-12-16 | 7.229 | 118,827,456 | +169,432 | 20.51% | 859,012,123 |
| 2013-12-17 | 2013-12-13 | 7.271 | 118,658,024 | +3,351 | 20.49% | 862,745,595 |
| 2013-12-16 | 2013-12-12 | 7.187 | 118,654,673 | +116,305 | 20.48% | 852,804,894 |
| 2013-12-13 | 2013-12-11 | 7.271 | 118,538,368 | +2,872 | 20.46% | 861,875,593 |
| 2013-12-12 | 2013-12-10 | 7.438 | 118,535,496 | -357,532 | 20.46% | 881,667,463 |
| 2013-12-11 | 2013-12-09 | 7.480 | 118,893,028 | -825,624 | 20.53% | 889,294,916 |
| 2013-12-10 | 2013-12-06 | 8.023 | 119,718,652 | -26,803 | 20.67% | 960,504,574 |
| 2013-12-09 | 2013-12-05 | 7.981 | 119,745,455 | +209,158 | 20.67% | 955,715,867 |
| 2013-12-06 | 2013-12-04 | 8.023 | 119,536,297 | +201,500 | 20.64% | 959,041,537 |
| 2013-12-05 | 2013-12-03 | 7.981 | 119,334,797 | +215,381 | 20.60% | 952,438,311 |
| 2013-12-04 | 2013-12-02 | 8.107 | 119,119,416 | +581,527 | 20.56% | 965,652,070 |
| 2013-12-03 | 2013-11-29 | 8.107 | 118,537,889 | +226,777 | 20.46% | 960,937,870 |
| 2013-12-02 | 2013-11-28 | 7.856 | 118,311,112 | -143,587 | 20.43% | 929,436,612 |
| 2013-11-29 | 2013-11-27 | 7.814 | 118,454,699 | +205,808 | 20.45% | 925,614,801 |
| 2013-11-28 | 2013-11-26 | 7.647 | 118,248,891 | +50,256 | 20.41% | 904,241,753 |
| 2013-11-27 | 2013-11-25 | 7.772 | 118,198,635 | +48,341 | 20.41% | 918,674,784 |
| 2013-11-26 | 2013-11-22 | 7.856 | 118,150,294 | +140,236 | 20.40% | 928,173,247 |
| 2013-11-25 | 2013-11-21 | 7.939 | 118,010,058 | +5,744 | 20.37% | 936,934,035 |
| 2013-11-22 | 2013-11-20 | 8.148 | 118,004,314 | +238,354 | 20.37% | 961,543,389 |
| 2013-11-21 | 2013-11-19 | 7.605 | 117,765,960 | -113,912 | 20.33% | 895,627,779 |
| 2013-11-20 | 2013-11-18 | 7.689 | 117,879,872 | +90,938 | 20.35% | 906,345,680 |
| 2013-11-19 | 2013-11-15 | 7.605 | 117,788,934 | -4,786 | 20.34% | 895,802,499 |
| 2013-11-18 | 2013-11-14 | 7.563 | 117,793,720 | -1,794,837 | 20.34% | 890,916,706 |
| 2013-11-15 | 2013-11-13 | 7.522 | 119,588,557 | +120,613 | 20.65% | 899,494,519 |
| 2013-11-14 | 2013-11-12 | 7.563 | 119,467,944 | +86,631 | 20.63% | 903,579,470 |
| 2013-11-13 | 2013-11-11 | 7.522 | 119,381,313 | -1,436 | 20.61% | 897,935,717 |
| 2013-11-12 | 2013-11-08 | 7.438 | 119,382,749 | +195,757 | 20.61% | 887,969,334 |
| 2013-11-11 | 2013-11-07 | 7.522 | 119,186,992 | -71,315 | 20.58% | 896,474,117 |
| 2013-11-08 | 2013-11-06 | 7.689 | 119,258,307 | +59,350 | 20.59% | 916,944,085 |
| 2013-11-07 | 2013-11-05 | 7.563 | 119,198,957 | -67,965 | 20.58% | 901,545,024 |
| 2013-11-06 | 2013-11-04 | 7.563 | 119,266,922 | +8,615 | 20.59% | 902,059,068 |
| 2013-11-05 | 2013-11-01 | 7.605 | 119,258,307 | +192,407 | 20.59% | 906,977,301 |
| 2013-11-04 | 2013-10-31 | 7.563 | 119,065,900 | +237,397 | 20.56% | 900,538,666 |
| 2013-11-01 | 2013-10-30 | 7.605 | 118,828,503 | +39,726 | 20.51% | 903,708,578 |
| 2013-10-31 | 2013-10-29 | 7.522 | 118,788,777 | +55,041 | 20.51% | 893,478,912 |
| 2013-10-30 | 2013-10-28 | 7.563 | 118,733,736 | +289,089 | 20.50% | 898,026,389 |
| 2013-10-29 | 2013-10-25 | 7.563 | 118,444,647 | +2,124,607 | 20.45% | 895,839,903 |
| 2013-10-28 | 2013-10-24 | 7.563 | 116,320,040 | +16,752 | 20.08% | 879,770,729 |
| 2013-10-25 | 2013-10-23 | 7.563 | 116,303,288 | +425,975 | 20.08% | 879,644,027 |
| 2013-10-24 | 2013-10-22 | 7.563 | 115,877,313 | +358,010 | 20.01% | 876,422,223 |
| 2013-10-23 | 2013-10-21 | 7.689 | 115,519,303 | +338,865 | 19.94% | 888,195,919 |
| 2013-10-22 | 2013-10-18 | 7.689 | 115,180,438 | +58,870 | 19.88% | 885,590,480 |
| 2013-10-21 | 2013-10-17 | 7.647 | 115,121,568 | +76,593 | 19.87% | 880,327,313 |
| 2013-10-18 | 2013-10-16 | 7.522 | 115,044,975 | +752,382 | 19.86% | 865,319,618 |
| 2013-10-17 | 2013-10-15 | 7.772 | 114,292,593 | +4,787 | 19.73% | 888,315,869 |
| 2013-10-16 | 2013-10-11 | 7.772 | 114,287,806 | +291,960 | 19.73% | 888,278,663 |
| 2013-10-15 | 2013-10-10 | 8.067 | 113,995,846 | +373,804 | 19.68% | 919,583,165 |
| 2013-10-11 | 2013-10-09 | 8.152 | 113,622,042 | +2,605,208 | 19.62% | 926,215,839 |
| 2013-10-10 | 2013-10-08 | 8.194 | 111,016,834 | -825,307 | 19.47% | 909,692,327 |
| 2013-10-09 | 2013-10-07 | 8.024 | 111,842,141 | +127,658 | 19.62% | 897,461,158 |
| 2013-10-08 | 2013-10-04 | 8.109 | 111,714,483 | +112,114 | 19.60% | 905,922,888 |
| 2013-10-07 | 2013-10-03 | 8.067 | 111,602,369 | +154,981 | 19.58% | 900,275,434 |
| 2013-10-04 | 2013-10-02 | 8.152 | 111,447,388 | +347,882 | 19.55% | 908,488,654 |
| 2013-10-03 | 2013-09-30 | 8.067 | 111,099,506 | +293,849 | 19.49% | 896,218,932 |
| 2013-10-02 | 2013-09-27 | 8.109 | 110,805,657 | -1,057,543 | 19.44% | 898,552,973 |
| 2013-09-30 | 2013-09-26 | 7.939 | 111,863,200 | +120,593 | 19.62% | 888,131,411 |
| 2013-09-27 | 2013-09-25 | 8.067 | 111,742,607 | +284,523 | 19.60% | 901,406,707 |
| 2013-09-26 | 2013-09-24 | 8.237 | 111,458,084 | +138,258 | 19.55% | 918,040,177 |
| 2013-09-25 | 2013-09-23 | 8.322 | 111,319,826 | +192,666 | 19.53% | 926,353,987 |
| 2013-09-24 | 2013-09-19 | 8.194 | 111,127,160 | +757,003 | 19.49% | 910,596,359 |
| 2013-09-23 | 2013-09-18 | 8.279 | 110,370,157 | +197,473 | 19.36% | 913,765,289 |
| 2013-09-19 | 2013-09-17 | 8.237 | 110,172,684 | +262,855 | 19.33% | 907,452,799 |
| 2013-09-18 | 2013-09-16 | 8.406 | 109,909,829 | +108,816 | 19.28% | 923,953,484 |
| 2013-09-17 | 2013-09-13 | 8.237 | 109,801,013 | -223,077 | 19.26% | 904,391,479 |
| 2013-09-16 | 2013-09-12 | 8.491 | 110,024,090 | +1,070,995 | 19.30% | 934,256,581 |
| 2013-09-13 | 2013-09-11 | 8.534 | 108,953,095 | +513,462 | 19.11% | 929,788,165 |
| 2013-09-12 | 2013-09-10 | 8.704 | 108,439,633 | +1,359,025 | 19.02% | 943,822,410 |
| 2013-09-11 | 2013-09-09 | 8.534 | 107,080,608 | +17,901 | 18.78% | 913,808,663 |
| 2013-09-10 | 2013-09-06 | 8.279 | 107,062,707 | +233,648 | 18.78% | 886,382,588 |
| 2013-09-09 | 2013-09-05 | 8.109 | 106,829,059 | +598,254 | 18.74% | 866,305,666 |
| 2013-09-06 | 2013-09-04 | 7.812 | 106,230,805 | +367,902 | 18.63% | 829,882,641 |
| 2013-09-05 | 2013-09-03 | 7.855 | 105,862,903 | +618,039 | 18.57% | 831,503,176 |
| 2013-09-04 | 2013-09-02 | 7.642 | 105,244,864 | +198,789 | 18.46% | 804,306,913 |
| 2013-09-03 | 2013-08-30 | 7.472 | 105,046,075 | +408,415 | 18.43% | 784,947,992 |
| 2013-09-02 | 2013-08-29 | 7.218 | 104,637,660 | +283,581 | 18.36% | 755,240,594 |
| 2013-08-30 | 2013-08-28 | 7.303 | 104,354,079 | +390,985 | 18.31% | 762,054,902 |
| 2013-08-29 | 2013-08-27 | 7.472 | 103,963,094 | +162,046 | 18.24% | 776,855,507 |
| 2013-08-28 | 2013-08-26 | 7.557 | 103,801,048 | +74,900 | 18.21% | 784,458,775 |
| 2013-08-27 | 2013-08-23 | 7.557 | 103,726,148 | +314,672 | 18.20% | 783,892,731 |
| 2013-08-26 | 2013-08-22 | 7.727 | 103,411,476 | +181,360 | 18.14% | 799,076,778 |
| 2013-08-23 | 2013-08-21 | 7.855 | 103,230,116 | +178,534 | 18.11% | 810,823,876 |
| 2013-08-22 | 2013-08-20 | 7.642 | 103,051,582 | +413,125 | 18.08% | 787,545,317 |
| 2013-08-21 | 2013-08-19 | 7.897 | 102,638,457 | +332,101 | 18.00% | 810,534,385 |
| 2013-08-20 | 2013-08-16 | 7.855 | 102,306,356 | +120,817 | 17.95% | 803,568,177 |
| 2013-08-19 | 2013-08-15 | 7.812 | 102,185,539 | +920,462 | 17.92% | 798,280,734 |
| 2013-08-16 | 2013-08-13 | 7.855 | 101,265,077 | +1,189,912 | 17.76% | 795,389,421 |
| 2013-08-15 | 2013-08-12 | 7.303 | 100,075,165 | +521,470 | 17.55% | 730,807,754 |
| 2013-08-13 | 2013-08-09 | 6.963 | 99,553,695 | +32,975 | 17.46% | 693,185,735 |
| 2013-08-12 | 2013-08-08 | 6.963 | 99,520,720 | +139,435 | 17.46% | 692,956,132 |
| 2013-08-09 | 2013-08-07 | 6.878 | 99,381,285 | -727,325 | 17.43% | 683,546,411 |
| 2013-08-08 | 2013-08-06 | 7.048 | 100,108,610 | +269,921 | 17.56% | 705,550,175 |
| 2013-08-07 | 2013-08-05 | 7.090 | 99,838,689 | +17,429 | 17.51% | 707,886,656 |
| 2013-08-06 | 2013-08-02 | 7.133 | 99,821,260 | -234,120 | 17.51% | 712,001,181 |
| 2013-08-05 | 2013-08-01 | 7.090 | 100,055,380 | -36,036 | 17.55% | 709,423,061 |
| 2013-08-02 | 2013-07-31 | 7.090 | 100,091,416 | -96,098 | 17.56% | 709,678,567 |
| 2013-08-01 | 2013-07-30 | 7.005 | 100,187,514 | -97,510 | 17.57% | 701,852,627 |
| 2013-07-31 | 2013-07-29 | 7.048 | 100,285,024 | -50,875 | 17.59% | 706,793,514 |
| 2013-07-30 | 2013-07-26 | 7.133 | 100,335,899 | +30,619 | 17.60% | 715,671,978 |
| 2013-07-29 | 2013-07-25 | 7.218 | 100,305,280 | -10,835 | 17.60% | 723,970,885 |
| 2013-07-26 | 2013-07-24 | 7.133 | 100,316,115 | +34,388 | 17.60% | 715,530,864 |
| 2013-07-25 | 2013-07-23 | 7.175 | 100,281,727 | +370,258 | 17.59% | 719,543,234 |
| 2013-07-24 | 2013-07-22 | 7.005 | 99,911,469 | +146,030 | 17.53% | 699,918,824 |
| 2013-07-23 | 2013-07-19 | 6.878 | 99,765,439 | -131,898 | 17.50% | 686,188,630 |
| 2013-07-22 | 2013-07-18 | 6.878 | 99,897,337 | +280,284 | 17.52% | 687,095,827 |
| 2013-07-19 | 2013-07-17 | 6.878 | 99,617,053 | +196,434 | 17.47% | 685,168,028 |
| 2013-07-18 | 2013-07-16 | 6.836 | 99,420,619 | -50,404 | 17.44% | 679,595,859 |
| 2013-07-17 | 2013-07-15 | 7.090 | 99,471,023 | -86,205 | 17.45% | 705,279,792 |
| 2013-07-16 | 2013-07-12 | 7.048 | 99,557,228 | +29,678 | 17.46% | 701,664,119 |
| 2013-07-15 | 2013-07-11 | 6.793 | 99,527,550 | +125,303 | 17.46% | 676,101,160 |
| 2013-07-12 | 2013-07-10 | 6.666 | 99,402,247 | +181,831 | 17.44% | 662,589,027 |
| 2013-07-11 | 2013-07-09 | 6.581 | 99,220,416 | +119,651 | 17.41% | 652,951,805 |
| 2013-07-10 | 2013-07-08 | 6.666 | 99,100,765 | +181,832 | 17.38% | 660,579,428 |
| 2013-07-09 | 2013-07-05 | 6.666 | 98,918,933 | +183,715 | 17.35% | 659,367,384 |
| 2013-07-08 | 2013-07-04 | 6.708 | 98,735,218 | +77,255 | 17.32% | 662,334,780 |
| 2013-07-05 | 2013-07-03 | 6.666 | 98,657,963 | +120,593 | 17.31% | 657,627,827 |
| 2013-07-04 | 2013-07-02 | 6.836 | 98,537,370 | +714,607 | 17.29% | 673,558,355 |
| 2013-07-03 | 2013-06-28 | 6.793 | 97,822,763 | +35,171 | 17.16% | 664,520,362 |
| 2013-07-02 | 2013-06-27 | 6.708 | 97,787,592 | +1,572 | 17.15% | 655,977,923 |
| 2013-06-28 | 2013-06-26 | 6.581 | 97,786,020 | +166,286 | 17.15% | 643,512,301 |
| 2013-06-27 | 2013-06-25 | 6.453 | 97,619,734 | -162,518 | 17.12% | 629,984,106 |
| 2013-06-26 | 2013-06-24 | 6.666 | 97,782,252 | -602,964 | 17.15% | 651,790,569 |
| 2013-06-25 | 2013-06-21 | 6.963 | 98,385,216 | +1,037,287 | 17.26% | 685,049,694 |
| 2013-06-24 | 2013-06-20 | 7.133 | 97,347,929 | -187,013 | 17.08% | 694,359,503 |
| 2013-06-21 | 2013-06-19 | 7.260 | 97,534,942 | -143,204 | 17.11% | 708,116,518 |
| 2013-06-20 | 2013-06-18 | 7.515 | 97,678,146 | -526,652 | 17.14% | 734,038,872 |
| 2013-06-19 | 2013-06-17 | 7.260 | 98,204,798 | -49,933 | 17.23% | 712,979,761 |
| 2013-06-18 | 2013-06-14 | 7.175 | 98,254,731 | +4,711 | 17.24% | 704,999,097 |
| 2013-06-17 | 2013-06-13 | 7.218 | 98,250,020 | -56,999 | 17.24% | 709,136,686 |
| 2013-06-14 | 2013-06-11 | 7.388 | 98,307,019 | -14,603 | 17.25% | 726,243,336 |
| 2013-06-13 | 2013-06-10 | 7.472 | 98,321,622 | +81,494 | 17.25% | 734,700,080 |
| 2013-06-11 | 2013-06-07 | 7.600 | 98,240,128 | -155,922 | 17.23% | 746,604,040 |
| 2013-06-10 | 2013-06-06 | 7.727 | 98,396,050 | -32,267,922 | 17.26% | 760,321,791 |
| 2013-06-07 | 2013-06-05 | 7.727 | 130,663,972 | +9,109,551 | 22.92% | 1,009,661,111 |
| 2013-06-06 | 2013-06-04 | 7.727 | 121,554,421 | +10,727,394 | 21.32% | 939,270,174 |
| 2013-06-05 | 2013-06-03 | 7.897 | 110,827,027 | +10,346,301 | 19.44% | 875,199,402 |
| 2013-06-04 | 2013-05-31 | 8.024 | 100,480,726 | -280,755 | 17.63% | 806,293,119 |
| 2013-06-03 | 2013-05-30 | 8.025 | 100,761,481 | -81,023 | 17.68% | 808,638,495 |
| 2013-05-31 | 2013-05-29 | 7.982 | 100,842,504 | +4,696,163 | 17.69% | 804,960,979 |
| 2013-05-30 | 2013-05-28 | 8.326 | 96,146,341 | -24,757,279 | 17.05% | 800,484,181 |
| 2013-05-29 | 2013-05-27 | 8.283 | 120,903,620 | -2,882,381 | 21.44% | 1,001,416,808 |
| 2013-05-28 | 2013-05-24 | 8.240 | 123,786,001 | -628,672 | 21.95% | 1,019,978,517 |
| 2013-05-27 | 2013-05-23 | 8.326 | 124,414,673 | +129,952 | 22.06% | 1,035,837,419 |
| 2013-05-24 | 2013-05-22 | 8.369 | 124,284,721 | +679,935 | 22.04% | 1,040,089,270 |
| 2013-05-23 | 2013-05-21 | 8.412 | 123,604,786 | -35,884 | 21.92% | 1,039,703,776 |
| 2013-05-22 | 2013-05-20 | 8.412 | 123,640,670 | +145,493 | 21.92% | 1,040,005,615 |
| 2013-05-21 | 2013-05-16 | 8.111 | 123,495,177 | -296,600 | 21.90% | 1,001,682,449 |
| 2013-05-20 | 2013-05-15 | 8.197 | 123,791,777 | +383,968 | 21.95% | 1,014,713,475 |
| 2013-05-16 | 2013-05-14 | 8.197 | 123,407,809 | -3,675,094 | 21.88% | 1,011,566,113 |
| 2013-05-15 | 2013-05-13 | 8.154 | 127,082,903 | -41,010 | 22.53% | 1,036,236,751 |
| 2013-05-14 | 2013-05-10 | 8.412 | 127,123,913 | -24,700 | 22.54% | 1,069,304,974 |
| 2013-05-13 | 2013-05-09 | 8.583 | 127,148,613 | -79,225 | 22.55% | 1,091,339,529 |
| 2013-05-10 | 2013-05-08 | 8.626 | 127,227,838 | +134,216 | 22.56% | 1,097,479,629 |
| 2013-05-09 | 2013-05-07 | 8.583 | 127,093,622 | +27,962 | 22.54% | 1,090,867,531 |
| 2013-05-08 | 2013-05-06 | 8.154 | 127,065,660 | -76,830 | 22.53% | 1,036,096,152 |
| 2013-05-07 | 2013-05-03 | 8.068 | 127,142,490 | +46,534 | 22.55% | 1,025,809,755 |
| 2013-05-06 | 2013-05-02 | 8.111 | 127,095,956 | -377,923 | 22.54% | 1,030,888,748 |
| 2013-05-03 | 2013-04-30 | 8.154 | 127,473,879 | -21,904 | 22.60% | 1,039,424,778 |
| 2013-05-02 | 2013-04-29 | 8.025 | 127,495,783 | -69,231 | 22.61% | 1,023,188,594 |
| 2013-04-30 | 2013-04-26 | 8.111 | 127,565,014 | -128,158 | 22.62% | 1,034,693,327 |
| 2013-04-29 | 2013-04-25 | 8.025 | 127,693,172 | +1,166,222 | 22.64% | 1,024,772,694 |
| 2013-04-26 | 2013-04-24 | 7.897 | 126,526,950 | -1,191,392 | 22.44% | 999,123,388 |
| 2013-04-25 | 2013-04-23 | 7.811 | 127,718,342 | -112,829 | 22.65% | 997,568,950 |
| 2013-04-24 | 2013-04-22 | 7.897 | 127,831,171 | -23,234 | 22.67% | 1,009,422,204 |
| 2013-04-23 | 2013-04-19 | 8.025 | 127,854,405 | -233,480 | 22.67% | 1,026,066,633 |
| 2013-04-22 | 2013-04-18 | 8.025 | 128,087,885 | -1,864 | 22.71% | 1,027,940,374 |
| 2013-04-19 | 2013-04-17 | 7.939 | 128,089,749 | +211,577 | 22.71% | 1,016,961,159 |
| 2013-04-18 | 2013-04-16 | 8.025 | 127,878,172 | +199,544 | 22.68% | 1,026,257,370 |
| 2013-04-17 | 2013-04-15 | 8.025 | 127,678,628 | +11,185 | 22.64% | 1,024,655,975 |
| 2013-04-16 | 2013-04-12 | 8.154 | 127,667,443 | +194,939 | 22.64% | 1,041,003,103 |
| 2013-04-15 | 2013-04-11 | 8.154 | 127,472,504 | +102,908 | 22.60% | 1,039,413,566 |
| 2013-04-12 | 2013-04-10 | 8.197 | 127,369,596 | +27,822 | 22.59% | 1,044,040,634 |
| 2013-04-11 | 2013-04-09 | 8.111 | 127,341,774 | +217,169 | 22.58% | 1,032,882,604 |
| 2013-04-10 | 2013-04-08 | 7.768 | 127,124,605 | -43,341 | 22.54% | 987,475,785 |
| 2013-04-09 | 2013-04-05 | 7.854 | 127,167,946 | -225,417 | 22.55% | 998,727,503 |
| 2013-04-08 | 2013-04-03 | 8.068 | 127,393,363 | +67,574 | 22.59% | 1,027,833,846 |
| 2013-04-05 | 2013-04-02 | 8.326 | 127,325,789 | -288,472 | 22.58% | 1,060,074,454 |
| 2013-04-03 | 2013-03-28 | 8.669 | 127,614,261 | -52,661 | 22.63% | 1,106,289,632 |
| 2013-04-02 | 2013-03-27 | 8.712 | 127,666,922 | +198,634 | 22.64% | 1,112,225,092 |
| 2013-03-28 | 2013-03-26 | 8.798 | 127,468,288 | +710,328 | 22.60% | 1,121,435,441 |
| 2013-03-27 | 2013-03-25 | 8.969 | 126,757,960 | +869,608 | 22.48% | 1,136,945,875 |
| 2013-03-26 | 2013-03-22 | 9.399 | 125,888,352 | -661,838 | 22.32% | 1,183,172,116 |
| 2013-03-25 | 2013-03-21 | 9.441 | 126,550,190 | -232,081 | 22.44% | 1,194,823,471 |
| 2013-03-22 | 2013-03-20 | 9.270 | 126,782,271 | -231,223 | 22.48% | 1,175,250,761 |
| 2013-03-21 | 2013-03-19 | 9.184 | 127,013,494 | -284,434 | 22.52% | 1,166,492,362 |
| 2013-03-20 | 2013-03-18 | 9.141 | 127,297,928 | +88,023 | 22.57% | 1,163,641,499 |
| 2013-03-19 | 2013-03-15 | 9.484 | 127,209,905 | +62,089 | 22.56% | 1,206,511,498 |
| 2013-03-18 | 2013-03-14 | 9.399 | 127,147,816 | +175,156 | 22.55% | 1,195,009,293 |
| 2013-03-15 | 2013-03-13 | 9.184 | 126,972,660 | -397,026 | 22.52% | 1,166,117,343 |
| 2013-03-14 | 2013-03-12 | 9.313 | 127,369,686 | +26,657 | 22.59% | 1,186,162,186 |
| 2013-03-13 | 2013-03-11 | 9.441 | 127,343,029 | +77,361 | 22.58% | 1,202,309,060 |
| 2013-03-12 | 2013-03-08 | 9.742 | 127,265,668 | +11,185 | 22.57% | 1,239,810,704 |
| 2013-03-11 | 2013-03-07 | 9.871 | 127,254,483 | +863,618 | 22.57% | 1,256,085,464 |
| 2013-03-08 | 2013-03-06 | 9.699 | 126,390,865 | +387,735 | 22.41% | 1,225,864,274 |
| 2013-03-07 | 2013-03-05 | 9.484 | 126,003,130 | +143,070 | 22.34% | 1,195,065,943 |
| 2013-03-06 | 2013-03-04 | 9.356 | 125,860,060 | +147,265 | 22.32% | 1,177,504,813 |
| 2013-03-05 | 2013-03-01 | 9.527 | 125,712,795 | -144,003 | 22.29% | 1,197,707,364 |
| 2013-03-04 | 2013-02-28 | 9.527 | 125,856,798 | +594,879 | 22.32% | 1,199,079,328 |
| 2013-03-01 | 2013-02-27 | 9.098 | 125,261,919 | -27,100 | 22.21% | 1,139,654,435 |
| 2013-02-28 | 2013-02-26 | 8.969 | 125,289,019 | +15,449 | 22.22% | 1,123,770,321 |
| 2013-02-27 | 2013-02-25 | 9.141 | 125,273,570 | +57,811 | 22.21% | 1,145,136,666 |
| 2013-02-26 | 2013-02-22 | 9.313 | 125,215,759 | +36,606 | 22.20% | 1,166,103,200 |
| 2013-02-25 | 2013-02-21 | 9.227 | 125,179,153 | +231,033 | 22.20% | 1,155,017,945 |
| 2013-02-22 | 2013-02-20 | 9.484 | 124,948,120 | +279,617 | 22.16% | 1,185,059,791 |
| 2013-02-21 | 2013-02-19 | 9.484 | 124,668,503 | +883,107 | 22.11% | 1,182,407,787 |
| 2013-02-20 | 2013-02-18 | 9.699 | 123,785,396 | +146,333 | 21.95% | 1,200,593,845 |
| 2013-02-19 | 2013-02-15 | 9.441 | 123,639,063 | -167,910 | 21.92% | 1,167,338,069 |
| 2013-02-18 | 2013-02-14 | 9.227 | 123,806,973 | -222,789 | 21.95% | 1,142,356,951 |
| 2013-02-15 | 2013-02-08 | 9.227 | 124,029,762 | -70,902 | 21.99% | 1,144,412,607 |
| 2013-02-14 | 2013-02-07 | 9.012 | 124,100,664 | -234,711 | 22.01% | 1,118,437,353 |
| 2013-02-08 | 2013-02-06 | 9.227 | 124,335,375 | -357,443 | 22.05% | 1,147,232,473 |
| 2013-02-07 | 2013-02-05 | 9.141 | 124,692,818 | -412,869 | 22.11% | 1,139,827,961 |
| 2013-02-06 | 2013-02-04 | 9.399 | 125,105,687 | -154,977 | 22.18% | 1,175,816,174 |
| 2013-02-05 | 2013-02-01 | 9.570 | 125,260,664 | -724,673 | 22.21% | 1,198,775,437 |
| 2013-02-04 | 2013-01-31 | 9.613 | 125,985,337 | -90,749 | 22.34% | 1,211,117,511 |
| 2013-02-01 | 2013-01-30 | 9.742 | 126,076,086 | +505,851 | 22.36% | 1,228,221,903 |
| 2013-01-31 | 2013-01-29 | 9.484 | 125,570,235 | +280,866 | 22.27% | 1,190,960,188 |
| 2013-01-30 | 2013-01-28 | 9.184 | 125,289,369 | -13,492 | 22.22% | 1,150,657,992 |
| 2013-01-29 | 2013-01-25 | 9.441 | 125,302,861 | +93,878 | 22.22% | 1,183,046,816 |
| 2013-01-28 | 2013-01-24 | 9.270 | 125,208,983 | +44,273 | 22.20% | 1,160,666,640 |
| 2013-01-25 | 2013-01-23 | 9.785 | 125,164,710 | -18,669,420 | 22.20% | 1,224,714,917 |
| 2013-01-24 | 2013-01-22 | 9.956 | 143,834,130 | +304,849 | 25.51% | 1,432,083,031 |
| 2013-01-23 | 2013-01-21 | 9.613 | 143,529,281 | +370,492 | 25.45% | 1,379,770,295 |
| 2013-01-22 | 2013-01-18 | 9.399 | 143,158,789 | +1,323,839 | 25.39% | 1,345,489,751 |
| 2013-01-21 | 2013-01-17 | 9.527 | 141,834,950 | +751,237 | 25.15% | 1,351,308,465 |
| 2013-01-18 | 2013-01-16 | 9.699 | 141,083,713 | +1,932,933 | 25.02% | 1,368,370,122 |
| 2013-01-17 | 2013-01-15 | 9.313 | 139,150,780 | +167,141 | 24.68% | 1,295,876,583 |
| 2013-01-16 | 2013-01-14 | 8.927 | 138,983,639 | +394,223 | 24.65% | 1,240,638,564 |
| 2013-01-15 | 2013-01-11 | 8.969 | 138,589,416 | +1,217,387 | 24.58% | 1,243,067,219 |
| 2013-01-14 | 2013-01-10 | 9.184 | 137,372,029 | +244,055 | 24.36% | 1,261,625,183 |
| 2013-01-11 | 2013-01-09 | 8.669 | 137,127,974 | +193,829 | 24.32% | 1,188,764,130 |
| 2013-01-10 | 2013-01-08 | 8.712 | 136,934,145 | +928,261 | 24.28% | 1,192,960,476 |
| 2013-01-09 | 2013-01-07 | 8.798 | 136,005,884 | +673,286 | 24.12% | 1,196,547,164 |
| 2013-01-08 | 2013-01-04 | 8.497 | 135,332,598 | +1,132,092 | 24.00% | 1,149,968,310 |
| 2013-01-07 | 2013-01-03 | 8.497 | 134,200,506 | -252,113 | 23.80% | 1,140,348,529 |
| 2013-01-04 | 2013-01-02 | 8.369 | 134,452,619 | +83,045 | 23.84% | 1,125,180,354 |
| 2013-01-03 | 2012-12-31 | 7.939 | 134,369,574 | -687,950 | 23.83% | 1,066,819,466 |
| 2013-01-02 | 2012-12-27 | 8.540 | 135,057,524 | +703,525 | 23.95% | 1,153,427,026 |
| 2012-12-28 | 2012-12-24 | 8.583 | 134,353,999 | +245,077 | 23.82% | 1,153,184,659 |
| 2012-12-27 | 2012-12-20 | 8.583 | 134,108,922 | +17,596,940 | 23.78% | 1,151,081,119 |
| 2012-12-21 | 2012-12-19 | 8.712 | 116,511,982 | -34,269 | 20.66% | 1,015,044,053 |
| 2012-12-20 | 2012-12-18 | 8.626 | 116,546,251 | +243,774 | 20.67% | 1,005,339,227 |
| 2012-12-19 | 2012-12-17 | 8.626 | 116,302,477 | +131,408 | 20.62% | 1,003,236,409 |
| 2012-12-18 | 2012-12-14 | 8.626 | 116,171,069 | -874,551 | 20.60% | 1,002,102,871 |
| 2012-12-17 | 2012-12-13 | 8.497 | 117,045,620 | -619,268 | 20.76% | 994,577,476 |
| 2012-12-14 | 2012-12-12 | 8.497 | 117,664,888 | -189,673 | 20.87% | 999,839,613 |
| 2012-12-13 | 2012-12-11 | 8.326 | 117,854,561 | -672,179 | 20.90% | 981,219,990 |
| 2012-12-12 | 2012-12-10 | 8.497 | 118,526,740 | -1,264,993 | 21.02% | 1,007,163,070 |
| 2012-12-11 | 2012-12-07 | 8.497 | 119,791,733 | -689,631 | 21.24% | 1,017,912,157 |
| 2012-12-10 | 2012-12-06 | 8.154 | 120,481,364 | -2,553,657 | 21.36% | 982,407,659 |
| 2012-12-07 | 2012-12-05 | 7.897 | 123,035,021 | +420,332 | 21.82% | 971,549,279 |
| 2012-12-06 | 2012-12-04 | 7.897 | 122,614,689 | +362,724 | 21.74% | 968,230,116 |
| 2012-12-05 | 2012-12-03 | 7.939 | 122,251,965 | -440,396 | 21.68% | 970,612,410 |
| 2012-12-04 | 2012-11-30 | 8.068 | 122,692,361 | +552,716 | 21.76% | 989,905,269 |
| 2012-12-03 | 2012-11-29 | 8.025 | 122,139,645 | -327,152 | 21.66% | 980,204,119 |
| 2012-11-30 | 2012-11-28 | 7.768 | 122,466,797 | -33,437 | 21.72% | 951,294,963 |
| 2012-11-29 | 2012-11-27 | 7.854 | 122,500,234 | +14,447 | 21.72% | 962,069,111 |
| 2012-11-28 | 2012-11-26 | 7.982 | 122,485,787 | -343,556 | 21.72% | 977,725,415 |
| 2012-11-27 | 2012-11-23 | 8.111 | 122,829,343 | -647,755 | 21.78% | 996,281,799 |
| 2012-11-26 | 2012-11-22 | 8.154 | 123,477,098 | -751,726 | 21.90% | 1,006,834,939 |
| 2012-11-23 | 2012-11-21 | 8.283 | 124,228,824 | -54,682 | 22.03% | 1,028,958,706 |
| 2012-11-22 | 2012-11-20 | 8.197 | 124,283,506 | -180,700 | 22.04% | 1,018,744,146 |
| 2012-11-21 | 2012-11-19 | 8.197 | 124,464,206 | -713,062 | 22.07% | 1,020,225,333 |
| 2012-11-20 | 2012-11-16 | 8.068 | 125,177,268 | -258,645 | 22.20% | 1,009,953,971 |
| 2012-11-19 | 2012-11-15 | 8.068 | 125,435,913 | -1,116,771 | 22.25% | 1,012,040,768 |
| 2012-11-16 | 2012-11-14 | 8.412 | 126,552,684 | +378,569 | 22.44% | 1,064,500,071 |
| 2012-11-15 | 2012-11-13 | 7.897 | 126,174,115 | -416,809 | 22.38% | 996,337,217 |
| 2012-11-14 | 2012-11-12 | 8.111 | 126,590,924 | +2,303,832 | 22.45% | 1,026,792,380 |
| 2012-11-13 | 2012-11-09 | 8.283 | 124,287,092 | +117,083 | 22.04% | 1,029,441,326 |
| 2012-11-12 | 2012-11-08 | 8.369 | 124,170,009 | -679,934 | 22.02% | 1,039,129,291 |
| 2012-11-09 | 2012-11-07 | 8.927 | 124,849,943 | -593,400 | 22.14% | 1,114,474,014 |
| 2012-11-08 | 2012-11-06 | 8.755 | 125,443,343 | -449,772 | 22.25% | 1,098,236,946 |
| 2012-11-07 | 2012-11-05 | 8.841 | 125,893,115 | +505,548 | 22.33% | 1,112,980,263 |
| 2012-11-06 | 2012-11-02 | 8.884 | 125,387,567 | -437,359 | 22.24% | 1,113,891,998 |
| 2012-11-05 | 2012-11-01 | 8.454 | 125,824,926 | -940,803 | 22.31% | 1,063,778,413 |
| 2012-11-02 | 2012-10-31 | 8.412 | 126,765,729 | +242,575 | 22.48% | 1,066,292,103 |
| 2012-11-01 | 2012-10-30 | 8.025 | 126,523,154 | +34,020 | 22.44% | 1,015,382,979 |
| 2012-10-31 | 2012-10-29 | 8.025 | 126,489,134 | -83,256 | 22.44% | 1,015,109,960 |
| 2012-10-30 | 2012-10-26 | 8.068 | 126,572,390 | +711,370 | 22.45% | 1,021,210,080 |
| 2012-10-29 | 2012-10-25 | 8.326 | 125,861,020 | +847,004 | 22.33% | 1,047,879,249 |
| 2012-10-26 | 2012-10-24 | 8.626 | 125,014,016 | -2,088,102 | 22.18% | 1,078,382,986 |
| 2012-10-25 | 2012-10-22 | 8.626 | 127,102,118 | +4,460,451 | 22.55% | 1,096,395,156 |
| 2012-10-24 | 2012-10-19 | 8.626 | 122,641,667 | +2,302,531 | 21.75% | 1,057,918,874 |
| 2012-10-22 | 2012-10-18 | 8.454 | 120,339,136 | +1,290,174 | 21.35% | 1,017,399,168 |
| 2012-10-19 | 2012-10-17 | 8.412 | 119,048,962 | +1,982,482 | 21.12% | 1,001,382,385 |
| 2012-10-18 | 2012-10-16 | 8.454 | 117,066,480 | +122,565 | 20.77% | 989,730,717 |
| 2012-10-17 | 2012-10-15 | 8.887 | 116,943,915 | +12,117 | 20.74% | 1,039,285,556 |
| 2012-10-16 | 2012-10-12 | 8.799 | 116,931,798 | +1,033,751 | 20.74% | 1,028,939,666 |
| 2012-10-15 | 2012-10-11 | 8.405 | 115,898,047 | -2,638,137 | 20.97% | 974,178,568 |
| 2012-10-12 | 2012-10-10 | 8.493 | 118,536,184 | -2,447,098 | 21.45% | 1,006,732,054 |
| 2012-10-11 | 2012-10-09 | 8.581 | 120,983,282 | -1,485,071 | 21.89% | 1,038,108,286 |
| 2012-10-10 | 2012-10-08 | 8.756 | 122,468,353 | +47,512 | 22.16% | 1,072,297,016 |
| 2012-10-09 | 2012-10-05 | 8.668 | 122,420,841 | -2,399,287 | 22.15% | 1,061,162,205 |
| 2012-10-08 | 2012-10-04 | 8.581 | 124,820,128 | -2,895,526 | 22.59% | 1,071,030,700 |
| 2012-10-05 | 2012-10-03 | 8.318 | 127,715,654 | +206,037 | 23.11% | 1,062,328,804 |
| 2012-10-04 | 2012-09-28 | 8.318 | 127,509,617 | -819,808 | 23.07% | 1,060,615,004 |
| 2012-10-03 | 2012-09-27 | 8.318 | 128,329,425 | +193,245 | 23.22% | 1,067,434,103 |
| 2012-09-28 | 2012-09-26 | 8.187 | 128,136,180 | +75,615 | 23.19% | 1,048,997,864 |
| 2012-09-27 | 2012-09-25 | 8.318 | 128,060,565 | +321,619 | 23.17% | 1,065,197,747 |
| 2012-09-26 | 2012-09-24 | 8.449 | 127,738,946 | +1,424,766 | 23.11% | 1,079,299,217 |
| 2012-09-25 | 2012-09-21 | 8.537 | 126,314,180 | +140,709 | 22.86% | 1,078,320,702 |
| 2012-09-24 | 2012-09-20 | 8.449 | 126,173,471 | +475,347 | 22.83% | 1,066,072,116 |
| 2012-09-21 | 2012-09-19 | 8.537 | 125,698,124 | -955,030 | 22.75% | 1,073,061,546 |
| 2012-09-20 | 2012-09-18 | 8.187 | 126,653,154 | +370,511 | 22.92% | 1,036,856,944 |
| 2012-09-19 | 2012-09-17 | 8.318 | 126,282,643 | +277,917 | 22.85% | 1,050,409,131 |
| 2012-09-18 | 2012-09-14 | 8.187 | 126,004,726 | +407,309 | 22.80% | 1,031,548,532 |
| 2012-09-17 | 2012-09-13 | 7.880 | 125,597,417 | +591,262 | 22.73% | 989,724,765 |
| 2012-09-14 | 2012-09-12 | 7.705 | 125,006,155 | +487,413 | 22.62% | 963,175,195 |
| 2012-09-13 | 2012-09-11 | 7.661 | 124,518,742 | +25,624 | 22.53% | 953,968,419 |
| 2012-09-12 | 2012-09-10 | 7.661 | 124,493,118 | +287,772 | 22.53% | 953,772,107 |
| 2012-09-11 | 2012-09-07 | 7.530 | 124,205,346 | -27,411 | 22.48% | 935,254,832 |
| 2012-09-10 | 2012-09-06 | 7.355 | 124,232,757 | -46,598 | 22.48% | 913,706,321 |
| 2012-09-07 | 2012-09-05 | 7.136 | 124,279,355 | -155,327 | 22.49% | 886,845,200 |
| 2012-09-06 | 2012-09-04 | 7.267 | 124,434,682 | -105,791 | 22.52% | 904,296,302 |
| 2012-09-05 | 2012-09-03 | 7.355 | 124,540,473 | -16,904 | 22.54% | 915,969,509 |
| 2012-09-04 | 2012-08-31 | 7.442 | 124,557,377 | -47,100 | 22.54% | 926,999,714 |
| 2012-09-03 | 2012-08-30 | 7.530 | 124,604,477 | +188,677 | 22.55% | 938,260,251 |
| 2012-08-31 | 2012-08-29 | 7.705 | 124,415,800 | +424,888 | 22.51% | 958,626,497 |
| 2012-08-30 | 2012-08-28 | 7.442 | 123,990,912 | +466,416 | 22.44% | 922,783,882 |
| 2012-08-29 | 2012-08-27 | 7.574 | 123,524,496 | +368,217 | 22.35% | 935,535,815 |
| 2012-08-28 | 2012-08-24 | 7.530 | 123,156,279 | +166,314 | 22.29% | 927,355,453 |
| 2012-08-27 | 2012-08-23 | 7.661 | 122,989,965 | +51,624 | 22.26% | 942,256,086 |
| 2012-08-24 | 2012-08-22 | 7.617 | 122,938,341 | -3,323,547 | 22.25% | 936,478,521 |
| 2012-08-23 | 2012-08-21 | 7.749 | 126,261,888 | +156,241 | 22.85% | 978,378,206 |
| 2012-08-22 | 2012-08-20 | 7.530 | 126,105,647 | -15,014,188 | 22.82% | 949,563,923 |
| 2012-08-21 | 2012-08-17 | 7.223 | 141,119,835 | +14,236,132 | 25.54% | 1,019,373,240 |
| 2012-08-20 | 2012-08-16 | 7.180 | 126,883,703 | -317,964 | 22.96% | 910,984,352 |
| 2012-08-17 | 2012-08-15 | 7.267 | 127,201,667 | -553,511 | 23.02% | 924,404,637 |
| 2012-08-16 | 2012-08-14 | 7.486 | 127,755,178 | +1,759,603 | 23.12% | 956,391,805 |
| 2012-08-15 | 2012-08-13 | 7.530 | 125,995,575 | -7,061,299 | 22.80% | 948,735,091 |
| 2012-08-14 | 2012-08-10 | 7.486 | 133,056,874 | +516,021 | 24.08% | 996,080,988 |
| 2012-08-13 | 2012-08-09 | 7.705 | 132,540,853 | +646,850 | 23.98% | 1,021,230,210 |
| 2012-08-10 | 2012-08-08 | 7.749 | 131,894,003 | +405,999 | 23.87% | 1,022,020,343 |
| 2012-08-09 | 2012-08-07 | 7.880 | 131,488,004 | +582,535 | 23.79% | 1,036,143,394 |
| 2012-08-08 | 2012-08-06 | 7.530 | 130,905,469 | -392,097 | 23.69% | 985,706,141 |
| 2012-08-07 | 2012-08-03 | 7.311 | 131,297,566 | -185,789 | 23.76% | 959,918,520 |
| 2012-08-06 | 2012-08-02 | 7.311 | 131,483,355 | +292,986 | 23.79% | 961,276,827 |
| 2012-08-03 | 2012-08-01 | 7.486 | 131,190,369 | -4,552 | 23.74% | 982,108,090 |
| 2012-08-02 | 2012-07-31 | 7.092 | 131,194,921 | -47,443 | 23.74% | 930,450,474 |
| 2012-08-01 | 2012-07-30 | 7.092 | 131,242,364 | +2,078,327 | 23.75% | 930,786,946 |
| 2012-07-31 | 2012-07-27 | 7.223 | 129,164,037 | -416,506 | 23.37% | 933,011,032 |
| 2012-07-30 | 2012-07-26 | 7.136 | 129,580,543 | -1,895,606 | 23.45% | 924,673,953 |
| 2012-07-27 | 2012-07-25 | 7.136 | 131,476,149 | +64,884 | 23.79% | 938,200,811 |
| 2012-07-26 | 2012-07-24 | 7.136 | 131,411,265 | +227,499 | 23.78% | 937,737,805 |
| 2012-07-25 | 2012-07-23 | 7.136 | 131,183,766 | +184,256 | 23.74% | 936,114,394 |
| 2012-07-24 | 2012-07-20 | 7.530 | 130,999,510 | +67,451 | 23.71% | 986,414,262 |
| 2012-07-23 | 2012-07-19 | 7.661 | 130,932,059 | +138,435 | 23.69% | 1,003,102,403 |
| 2012-07-20 | 2012-07-18 | 7.661 | 130,793,624 | +214,489 | 23.67% | 1,002,041,819 |
| 2012-07-19 | 2012-07-17 | 7.530 | 130,579,135 | +85,887 | 23.63% | 983,248,876 |
| 2012-07-18 | 2012-07-16 | 7.442 | 130,493,248 | +219,634 | 23.61% | 971,176,549 |
| 2012-07-17 | 2012-07-13 | 7.617 | 130,273,614 | +96,845 | 23.57% | 992,354,707 |
| 2012-07-16 | 2012-07-12 | 7.530 | 130,176,769 | +135,683 | 23.56% | 980,219,097 |
| 2012-07-13 | 2012-07-11 | 7.661 | 130,041,086 | -25,613 | 23.53% | 996,276,442 |
| 2012-07-12 | 2012-07-10 | 7.530 | 130,066,699 | +110,691 | 23.54% | 979,390,281 |
| 2012-07-11 | 2012-07-09 | 7.793 | 129,956,008 | +183,489 | 23.52% | 1,012,692,489 |
| 2012-07-10 | 2012-07-06 | 8.143 | 129,772,519 | -9,163,165 | 23.48% | 1,056,712,643 |
| 2012-07-09 | 2012-07-05 | 8.055 | 138,935,684 | -129,593 | 25.14% | 1,119,161,730 |
| 2012-07-06 | 2012-07-04 | 8.187 | 139,065,277 | +8,268,783 | 25.16% | 1,138,469,857 |
| 2012-07-05 | 2012-07-03 | 7.617 | 130,796,494 | -300,604 | 23.67% | 996,337,728 |
| 2012-07-04 | 2012-06-29 | 7.267 | 131,097,098 | -77,207 | 23.72% | 952,713,657 |
| 2012-07-03 | 2012-06-28 | 6.829 | 131,174,305 | -382,379 | 23.74% | 895,848,549 |
| 2012-06-29 | 2012-06-27 | 7.092 | 131,556,684 | -688,922 | 23.81% | 933,016,142 |
| 2012-06-28 | 2012-06-26 | 7.311 | 132,245,606 | -412,074 | 23.93% | 966,849,655 |
| 2012-06-27 | 2012-06-25 | 7.530 | 132,657,680 | +977,465 | 24.01% | 998,900,129 |
| 2012-06-26 | 2012-06-22 | 7.968 | 131,680,215 | -1,512,868 | 23.83% | 1,049,187,577 |
| 2012-06-25 | 2012-06-21 | 8.099 | 133,193,083 | -532,931 | 24.10% | 1,078,734,639 |
| 2012-06-22 | 2012-06-20 | 8.187 | 133,726,014 | -1,888,893 | 24.20% | 1,094,759,521 |
| 2012-06-21 | 2012-06-19 | 8.187 | 135,614,907 | +5,119,860 | 24.54% | 1,110,223,106 |
| 2012-06-20 | 2012-06-18 | 8.405 | 130,495,047 | +2,431,386 | 23.61% | 1,096,873,341 |
| 2012-06-19 | 2012-06-15 | 8.274 | 128,063,661 | -97,536 | 23.17% | 1,059,617,060 |
| 2012-06-18 | 2012-06-14 | 8.230 | 128,161,197 | +3,857,161 | 23.19% | 1,054,813,377 |
| 2012-06-15 | 2012-06-13 | 8.756 | 124,304,036 | +3,411,704 | 22.49% | 1,088,369,719 |
| 2012-06-14 | 2012-06-12 | 8.843 | 120,892,332 | -681,465 | 21.88% | 1,069,082,817 |
| 2012-06-13 | 2012-06-11 | 8.843 | 121,573,797 | +8,652,231 | 22.00% | 1,075,109,191 |
| 2012-06-12 | 2012-06-08 | 8.449 | 112,921,566 | -6,852 | 20.43% | 954,103,361 |
| 2012-06-11 | 2012-06-07 | 8.980 | 112,928,418 | +565,574 | 20.44% | 1,014,121,170 |
| 2012-06-08 | 2012-06-06 | 8.711 | 112,362,844 | +2,625,754 | 20.33% | 978,770,929 |
| 2012-06-07 | 2012-06-05 | 8.756 | 109,737,090 | -5,899,704 | 20.37% | 960,825,808 |
| 2012-06-06 | 2012-06-04 | 8.756 | 115,636,794 | +116,256 | 21.47% | 1,012,481,887 |
| 2012-06-05 | 2012-06-01 | 9.115 | 115,520,538 | -6,559,175 | 21.45% | 1,052,959,942 |
| 2012-06-04 | 2012-05-31 | 9.205 | 122,079,713 | -4,154,400 | 22.67% | 1,123,709,285 |
| 2012-06-01 | 2012-05-30 | 9.205 | 126,234,113 | -8,719,696 | 23.44% | 1,161,949,364 |
| 2012-05-31 | 2012-05-29 | 9.429 | 134,953,809 | +683,280 | 25.06% | 1,272,509,550 |
| 2012-05-30 | 2012-05-28 | 8.756 | 134,270,529 | +440,970 | 24.93% | 1,175,633,411 |
| 2012-05-29 | 2012-05-25 | 8.576 | 133,829,559 | +363,020 | 24.85% | 1,147,736,050 |
| 2012-05-28 | 2012-05-24 | 8.621 | 133,466,539 | -4,333,216 | 24.78% | 1,150,615,543 |
| 2012-05-25 | 2012-05-23 | 8.621 | 137,799,755 | +445,621 | 25.59% | 1,187,972,214 |
| 2012-05-24 | 2012-05-22 | 8.980 | 137,354,134 | +139,198 | 25.50% | 1,233,469,285 |
| 2012-05-23 | 2012-05-21 | 8.890 | 137,214,936 | +6,554,700 | 25.48% | 1,219,897,065 |
| 2012-05-22 | 2012-05-18 | 8.980 | 130,660,236 | +893,899 | 24.26% | 1,173,356,660 |
| 2012-05-21 | 2012-05-17 | 9.295 | 129,766,337 | -462,283 | 24.10% | 1,206,115,781 |
| 2012-05-18 | 2012-05-16 | 9.205 | 130,228,620 | -5,748,820 | 24.18% | 1,198,717,673 |
| 2012-05-17 | 2012-05-15 | 9.744 | 135,977,440 | +7,193,883 | 25.25% | 1,324,900,315 |
| 2012-05-16 | 2012-05-14 | 9.699 | 128,783,557 | +1,036,640 | 23.91% | 1,249,023,979 |
| 2012-05-15 | 2012-05-11 | 9.744 | 127,746,917 | -5,080,917 | 23.72% | 1,244,705,964 |
| 2012-05-14 | 2012-05-10 | 9.788 | 132,827,834 | +8,411,150 | 24.66% | 1,300,176,144 |
| 2012-05-11 | 2012-05-09 | 9.699 | 124,416,684 | -10,526,766 | 23.10% | 1,206,671,297 |
| 2012-05-10 | 2012-05-08 | 10.417 | 134,943,450 | +13,611,403 | 25.06% | 1,405,712,164 |
| 2012-05-09 | 2012-05-07 | 10.237 | 121,332,047 | +470,479 | 22.53% | 1,242,129,798 |
| 2012-05-08 | 2012-05-04 | 10.776 | 120,861,568 | +521,887 | 22.44% | 1,302,435,049 |
| 2012-05-07 | 2012-05-03 | 10.776 | 120,339,681 | +92,203 | 22.34% | 1,296,811,062 |
| 2012-05-04 | 2012-05-02 | 10.642 | 120,247,478 | +191,978 | 22.33% | 1,279,619,741 |
| 2012-05-03 | 2012-04-30 | 10.462 | 120,055,500 | +710,005 | 22.29% | 1,256,014,319 |
| 2012-05-02 | 2012-04-27 | 10.507 | 119,345,495 | +425,864 | 22.16% | 1,253,945,024 |
| 2012-04-30 | 2012-04-26 | 10.327 | 118,919,631 | +365,069 | 22.08% | 1,228,112,065 |
| 2012-04-27 | 2012-04-25 | 10.193 | 118,554,562 | -45,210 | 22.01% | 1,208,372,231 |
| 2012-04-26 | 2012-04-24 | 10.148 | 118,599,772 | +230,913 | 22.02% | 1,203,507,780 |
| 2012-04-25 | 2012-04-23 | 10.103 | 118,368,859 | +191,533 | 21.98% | 1,195,849,671 |
| 2012-04-24 | 2012-04-20 | 9.968 | 118,177,326 | -118,929 | 21.94% | 1,177,995,801 |
| 2012-04-23 | 2012-04-19 | 9.878 | 118,296,255 | +459,143 | 21.97% | 1,168,558,034 |
| 2012-04-20 | 2012-04-18 | 9.968 | 117,837,112 | +241,902 | 21.88% | 1,174,604,535 |
| 2012-04-19 | 2012-04-17 | 9.744 | 117,595,210 | +456,077 | 21.84% | 1,145,792,499 |
| 2012-04-18 | 2012-04-16 | 9.923 | 117,139,133 | +4,665,369 | 21.75% | 1,162,387,384 |
| 2012-04-17 | 2012-04-13 | 9.968 | 112,473,764 | +169,060 | 20.88% | 1,121,142,491 |
| 2012-04-16 | 2012-04-12 | 9.833 | 112,304,704 | -374,797 | 20.85% | 1,104,329,494 |
| 2012-04-13 | 2012-04-11 | 9.968 | 112,679,501 | +550,495 | 20.92% | 1,123,193,285 |
| 2012-04-12 | 2012-04-10 | 10.237 | 112,129,006 | +112,692 | 20.82% | 1,147,914,200 |
| 2012-04-11 | 2012-04-05 | 10.372 | 112,016,314 | +871,173 | 20.80% | 1,161,849,476 |
| 2012-04-10 | 2012-04-03 | 10.507 | 111,145,141 | +1,777,800 | 20.64% | 1,167,785,148 |
| 2012-04-05 | 2012-04-02 | 10.103 | 109,367,341 | -3,564 | 20.31% | 1,104,909,685 |
| 2012-04-03 | 2012-03-30 | 10.327 | 109,370,905 | +221,413 | 20.31% | 1,129,500,040 |
| 2012-04-02 | 2012-03-29 | 10.193 | 109,149,492 | +200,887 | 20.27% | 1,112,510,670 |
| 2012-03-30 | 2012-03-28 | 10.552 | 108,948,605 | +1,581,165 | 20.23% | 1,149,598,385 |
| 2012-03-29 | 2012-03-27 | 10.148 | 107,367,440 | +1,388,133 | 19.94% | 1,089,526,120 |
| 2012-03-28 | 2012-03-26 | 9.115 | 105,979,307 | +223,157 | 19.68% | 965,992,428 |
| 2012-03-27 | 2012-03-23 | 9.025 | 105,756,150 | +476,998 | 19.64% | 954,461,244 |
| 2012-03-26 | 2012-03-22 | 9.519 | 105,279,152 | +952,917 | 19.55% | 1,002,154,885 |
| 2012-03-23 | 2012-03-21 | 8.980 | 104,326,235 | +7,572 | 19.37% | 936,871,740 |
| 2012-03-22 | 2012-03-20 | 9.070 | 104,318,663 | -510,698 | 19.37% | 946,171,779 |
| 2012-03-21 | 2012-03-19 | 9.474 | 104,829,361 | -76,613 | 19.47% | 993,166,364 |
| 2012-03-20 | 2012-03-16 | 9.923 | 104,905,974 | +87,956 | 19.48% | 1,040,996,101 |
| 2012-03-19 | 2012-03-15 | 10.013 | 104,818,018 | -130,799 | 19.46% | 1,049,536,182 |
| 2012-03-16 | 2012-03-14 | 9.833 | 104,948,817 | +270,764 | 19.49% | 1,031,996,611 |
| 2012-03-15 | 2012-03-13 | 9.384 | 104,678,053 | +81,375 | 19.44% | 982,332,542 |
| 2012-03-14 | 2012-03-12 | 9.339 | 104,596,678 | +1,601,553 | 19.42% | 976,872,391 |
| 2012-03-13 | 2012-03-09 | 9.519 | 102,995,125 | -1,214,189 | 19.13% | 980,413,175 |
| 2012-03-12 | 2012-03-08 | 9.429 | 104,209,314 | +522,241 | 19.35% | 982,612,853 |
| 2012-03-09 | 2012-03-07 | 9.384 | 103,687,073 | +709,120 | 19.25% | 973,032,866 |
| 2012-03-08 | 2012-03-06 | 9.429 | 102,977,953 | +679,286 | 19.12% | 971,002,076 |
| 2012-03-07 | 2012-03-05 | 10.507 | 102,298,667 | +241,761 | 19.00% | 1,074,836,586 |
| 2012-03-06 | 2012-03-02 | 10.686 | 102,056,906 | -883,415 | 18.95% | 1,090,626,294 |
| 2012-03-05 | 2012-03-01 | 10.372 | 102,940,321 | +91,980 | 19.12% | 1,067,711,959 |
| 2012-03-02 | 2012-02-29 | 10.731 | 102,848,341 | -228,543 | 19.10% | 1,103,701,926 |
| 2012-03-01 | 2012-02-28 | 10.552 | 103,076,884 | +354,365 | 19.14% | 1,087,641,456 |
| 2012-02-29 | 2012-02-27 | 10.776 | 102,722,519 | -6,412,191 | 19.08% | 1,106,964,036 |
| 2012-02-28 | 2012-02-24 | 10.776 | 109,134,710 | -131,668 | 20.27% | 1,176,063,440 |
| 2012-02-27 | 2012-02-23 | 11.001 | 109,266,378 | +657,285 | 20.29% | 1,202,013,210 |
| 2012-02-24 | 2012-02-22 | 10.597 | 108,609,093 | +2,582,071 | 20.17% | 1,150,892,603 |
| 2012-02-23 | 2012-02-21 | 10.282 | 106,027,022 | -83,824 | 19.69% | 1,090,206,218 |
| 2012-02-22 | 2012-02-20 | 10.417 | 106,110,846 | +14,871 | 19.71% | 1,105,361,594 |
| 2012-02-21 | 2012-02-17 | 10.282 | 106,095,975 | +1,144,065 | 19.70% | 1,090,915,216 |
| 2012-02-20 | 2012-02-16 | 10.327 | 104,951,910 | +1,715,821 | 19.49% | 1,083,864,000 |
| 2012-02-17 | 2012-02-15 | 10.417 | 103,236,089 | -299,922 | 19.17% | 1,075,415,117 |
| 2012-02-16 | 2012-02-14 | 9.833 | 103,536,011 | +1,452,050 | 19.23% | 1,018,104,020 |
| 2012-02-15 | 2012-02-13 | 9.833 | 102,083,961 | -10,750,262 | 18.96% | 1,003,825,530 |
| 2012-02-14 | 2012-02-10 | 9.429 | 112,834,223 | +9,720,117 | 20.95% | 1,063,939,043 |
| 2012-02-13 | 2012-02-09 | 10.013 | 103,114,106 | -314,901 | 19.15% | 1,032,475,019 |
| 2012-02-10 | 2012-02-08 | 9.474 | 103,429,007 | +571,145 | 19.21% | 979,899,236 |
| 2012-02-09 | 2012-02-07 | 9.160 | 102,857,862 | +1,097,524 | 19.10% | 942,159,148 |
| 2012-02-08 | 2012-02-06 | 9.295 | 101,760,338 | -599,540 | 18.90% | 945,813,471 |
| 2012-02-07 | 2012-02-03 | 8.711 | 102,359,878 | -674,139 | 19.01% | 891,637,034 |
| 2012-02-06 | 2012-02-02 | 8.531 | 103,034,017 | +520,534 | 19.13% | 879,003,981 |
| 2012-02-03 | 2012-02-01 | 8.576 | 102,513,483 | +473,931 | 19.04% | 879,166,164 |
| 2012-02-02 | 2012-01-31 | 7.858 | 102,039,552 | -178,442 | 18.95% | 801,794,736 |
| 2012-02-01 | 2012-01-30 | 7.768 | 102,217,994 | +1,718,123 | 18.98% | 794,017,484 |
| 2012-01-31 | 2012-01-27 | 8.037 | 100,499,871 | -1,154,759 | 18.66% | 807,746,610 |
| 2012-01-30 | 2012-01-26 | 8.127 | 101,654,630 | +311,671 | 18.88% | 826,156,545 |
| 2012-01-27 | 2012-01-20 | 7.947 | 101,342,959 | +556,512 | 18.82% | 805,421,940 |
| 2012-01-26 | 2012-01-19 | 7.768 | 100,786,447 | +538,963 | 18.72% | 782,897,394 |
| 2012-01-20 | 2012-01-18 | 8.127 | 100,247,484 | +1,448,753 | 18.62% | 814,720,540 |
| 2012-01-19 | 2012-01-17 | 7.992 | 98,798,731 | +665,909 | 18.35% | 789,637,887 |
| 2012-01-18 | 2012-01-16 | 7.813 | 98,132,822 | +529,720 | 18.22% | 766,690,611 |
| 2012-01-17 | 2012-01-13 | 7.454 | 97,603,102 | +70,377 | 18.13% | 727,492,160 |
| 2012-01-16 | 2012-01-12 | 7.229 | 97,532,725 | -207,973 | 18.11% | 705,070,985 |
| 2012-01-13 | 2012-01-11 | 7.409 | 97,740,698 | -98,661 | 18.15% | 724,129,081 |
| 2012-01-12 | 2012-01-10 | 6.690 | 97,839,359 | +83,405 | 18.17% | 654,570,571 |
| 2012-01-11 | 2012-01-09 | 6.286 | 97,755,954 | -675,707 | 18.15% | 614,508,455 |
| 2012-01-10 | 2012-01-06 | 6.421 | 98,431,661 | -2,226,726 | 18.28% | 632,015,108 |
| 2012-01-09 | 2012-01-05 | 6.511 | 100,658,387 | +39,197 | 18.69% | 655,351,923 |
| 2012-01-06 | 2012-01-04 | 6.645 | 100,619,190 | -98,884 | 18.69% | 668,650,450 |
| 2012-01-05 | 2012-01-03 | 6.780 | 100,718,074 | +78,395 | 18.70% | 682,874,615 |
| 2012-01-04 | 2011-12-30 | 6.600 | 100,639,679 | +1,650,139 | 18.69% | 664,267,778 |
| 2012-01-03 | 2011-12-29 | 6.645 | 98,989,540 | -1,535,665 | 18.38% | 657,820,844 |
| 2011-12-30 | 2011-12-28 | 6.600 | 100,525,205 | +82,848 | 18.67% | 663,512,198 |
| 2011-12-29 | 2011-12-23 | 6.600 | 100,442,357 | +480,613 | 18.65% | 662,965,363 |
| 2011-12-28 | 2011-12-22 | 6.376 | 99,961,744 | -8,548,325 | 18.56% | 637,351,156 |
| 2011-12-23 | 2011-12-21 | 6.466 | 108,510,069 | +10,917,671 | 20.15% | 701,599,290 |
| 2011-12-22 | 2011-12-20 | 6.331 | 97,592,398 | +16,926 | 18.12% | 617,862,320 |
| 2011-12-21 | 2011-12-19 | 6.421 | 97,575,472 | -30,735 | 18.12% | 626,517,645 |
| 2011-12-20 | 2011-12-16 | 6.511 | 97,606,207 | +189,306 | 18.13% | 635,480,235 |
| 2011-12-19 | 2011-12-15 | 6.466 | 97,416,901 | +1,274,357 | 18.09% | 629,873,607 |
| 2011-12-16 | 2011-12-14 | 6.645 | 96,142,544 | -145,654 | 17.85% | 638,901,538 |
| 2011-12-15 | 2011-12-13 | 6.780 | 96,288,198 | -327,431 | 17.88% | 652,839,788 |
| 2011-12-14 | 2011-12-12 | 6.915 | 96,615,629 | -812,443 | 17.94% | 668,074,223 |
| 2011-12-13 | 2011-12-09 | 7.094 | 97,428,072 | -57,856 | 18.09% | 691,190,570 |
| 2011-12-12 | 2011-12-08 | 7.409 | 97,485,928 | -188,760 | 18.10% | 722,241,573 |
| 2011-12-09 | 2011-12-07 | 7.364 | 97,674,688 | -206,390 | 18.14% | 719,254,337 |
| 2011-12-08 | 2011-12-06 | 6.915 | 97,881,078 | +14,299 | 18.18% | 676,824,504 |
| 2011-12-07 | 2011-12-05 | 7.274 | 97,866,779 | -120,710 | 18.17% | 711,880,208 |
| 2011-12-06 | 2011-12-02 | 7.409 | 97,987,489 | -6,046,654 | 18.20% | 725,957,476 |
| 2011-12-05 | 2011-12-01 | 7.498 | 104,034,143 | +141,200 | 19.32% | 780,097,658 |
| 2011-12-02 | 2011-11-30 | 7.005 | 103,892,943 | -4,977,047 | 19.29% | 727,724,935 |
| 2011-12-01 | 2011-11-29 | 7.229 | 108,869,990 | +9,157 | 20.22% | 787,028,878 |
| 2011-11-30 | 2011-11-28 | 6.960 | 108,860,833 | -249,401 | 20.22% | 757,634,879 |
| 2011-11-29 | 2011-11-25 | 6.825 | 109,110,234 | +247,619 | 20.26% | 744,673,131 |
| 2011-11-28 | 2011-11-24 | 6.960 | 108,862,615 | +218,258 | 20.22% | 757,647,282 |
| 2011-11-25 | 2011-11-23 | 6.915 | 108,644,357 | -2,579,099 | 20.18% | 751,250,032 |
| 2011-11-24 | 2011-11-22 | 7.094 | 111,223,456 | +38,307 | 20.66% | 789,060,097 |
| 2011-11-23 | 2011-11-21 | 6.735 | 111,185,149 | +226,089 | 20.65% | 748,849,683 |
| 2011-11-22 | 2011-11-18 | 6.960 | 110,959,060 | +12,231,127 | 20.61% | 772,237,836 |
| 2011-11-21 | 2011-11-17 | 7.094 | 98,727,933 | +270,257 | 18.33% | 700,412,262 |
| 2011-11-18 | 2011-11-16 | 7.094 | 98,457,676 | -344,807 | 18.28% | 698,494,959 |
| 2011-11-17 | 2011-11-15 | 7.498 | 98,802,483 | +227,166 | 18.35% | 740,868,174 |
| 2011-11-16 | 2011-11-14 | 7.588 | 98,575,317 | +178,169 | 18.31% | 748,017,048 |
| 2011-11-15 | 2011-11-11 | 7.454 | 98,397,148 | +787,262 | 18.27% | 733,410,642 |
| 2011-11-14 | 2011-11-10 | 7.409 | 97,609,886 | +57,930 | 18.13% | 723,159,938 |
| 2011-11-11 | 2011-11-09 | 8.082 | 97,551,956 | +312,206 | 18.12% | 788,433,549 |
| 2011-11-10 | 2011-11-08 | 8.082 | 97,239,750 | -11,691,778 | 18.06% | 785,910,240 |
| 2011-11-09 | 2011-11-07 | 8.352 | 108,931,528 | +3,666,380 | 20.23% | 909,752,272 |
| 2011-11-08 | 2011-11-04 | 8.037 | 105,265,148 | +206,959 | 19.55% | 846,046,523 |
| 2011-11-07 | 2011-11-03 | 7.947 | 105,058,189 | -3,690,586 | 19.51% | 834,948,686 |
| 2011-11-04 | 2011-11-02 | 7.947 | 108,748,775 | -153,872 | 20.20% | 864,279,573 |
| 2011-11-03 | 2011-11-01 | 7.813 | 108,902,647 | +1,772,281 | 20.22% | 850,832,936 |
| 2011-11-02 | 2011-10-31 | 8.082 | 107,130,366 | -128,977 | 19.89% | 865,848,089 |
| 2011-11-01 | 2011-10-28 | 8.217 | 107,259,343 | -2,885,580 | 19.92% | 881,338,681 |
| 2011-10-31 | 2011-10-27 | 8.172 | 110,144,923 | -252,913 | 20.45% | 900,103,562 |
| 2011-10-28 | 2011-10-26 | 7.678 | 110,397,836 | -399,991 | 20.50% | 847,643,585 |
| 2011-10-27 | 2011-10-25 | 7.768 | 110,797,827 | -49,464 | 20.58% | 860,664,629 |
| 2011-10-26 | 2011-10-24 | 7.768 | 110,847,291 | +77,058 | 20.59% | 861,048,859 |
| 2011-10-25 | 2011-10-21 | 7.364 | 110,770,233 | -178,615 | 20.57% | 815,686,972 |
| 2011-10-24 | 2011-10-20 | 7.094 | 110,948,848 | +1,922,895 | 20.60% | 787,111,927 |
| 2011-10-21 | 2011-10-19 | 7.274 | 109,025,953 | +1,614,313 | 20.25% | 793,051,727 |
| 2011-10-20 | 2011-10-18 | 6.960 | 107,411,640 | +435,298 | 19.95% | 747,548,982 |
| 2011-10-19 | 2011-10-17 | 7.678 | 106,976,342 | -936,704 | 19.87% | 821,373,075 |
| 2011-10-18 | 2011-10-14 | 7.364 | 107,913,046 | -1,140,954 | 20.04% | 794,647,293 |
| 2011-10-17 | 2011-10-13 | 8.037 | 109,054,000 | +308,972 | 20.25% | 876,498,626 |
| 2011-10-14 | 2011-10-12 | 7.723 | 108,745,028 | +32,999 | 20.19% | 839,835,958 |
| 2011-10-13 | 2011-10-11 | 7.588 | 108,712,029 | -347,720 | 20.19% | 824,937,251 |
| 2011-10-12 | 2011-10-10 | 7.094 | 109,059,749 | +707,345 | 20.25% | 773,709,964 |
| 2011-10-11 | 2011-10-07 | 6.960 | 108,352,404 | +709,675 | 20.12% | 754,096,384 |
| 2011-10-10 | 2011-10-06 | 6.466 | 107,642,729 | -1,542,554 | 19.99% | 695,991,283 |
| 2011-10-07 | 2011-10-04 | 5.927 | 109,185,283 | -135,102 | 20.28% | 647,134,635 |
| 2011-10-06 | 2011-10-03 | 5.792 | 109,320,385 | +4,062,377 | 20.30% | 633,209,572 |
| 2011-10-04 | 2011-09-30 | 5.882 | 105,258,008 | +513,773 | 19.55% | 619,131,715 |
| 2011-10-03 | 2011-09-28 | 6.376 | 104,744,235 | +3,958,927 | 19.45% | 667,844,083 |
| 2011-09-30 | 2011-09-27 | 6.241 | 100,785,308 | -2,737,299 | 18.72% | 629,026,057 |
| 2011-09-28 | 2011-09-26 | 5.837 | 103,522,607 | +261,802 | 19.22% | 604,275,744 |
| 2011-09-27 | 2011-09-23 | 6.151 | 103,260,805 | +9,291,028 | 19.18% | 635,203,207 |
| 2011-09-26 | 2011-09-22 | 5.837 | 93,969,777 | +1,105,786 | 17.45% | 548,514,556 |
| 2011-09-23 | 2011-09-21 | 6.286 | 92,863,991 | +13,268,058 | 17.25% | 583,756,849 |
| 2011-09-22 | 2011-09-20 | 6.780 | 79,595,933 | +3,697,240 | 14.78% | 539,665,225 |
| 2011-09-21 | 2011-09-19 | 7.678 | 75,898,693 | +1,224,648 | 14.09% | 582,756,353 |
| 2011-09-20 | 2011-09-16 | 8.955 | 74,674,045 | -256,265 | 13.87% | 668,736,323 |
| 2011-09-19 | 2011-09-15 | 8.625 | 74,930,310 | +4,706,889 | 13.92% | 646,309,075 |
| 2011-09-16 | 2011-09-14 | 8.814 | 70,223,421 | -1,873,197 | 13.69% | 618,949,511 |
| 2011-09-15 | 2011-09-12 | 9.191 | 72,096,618 | -3,946,581 | 14.05% | 662,645,326 |
| 2011-09-14 | 2011-09-09 | 9.615 | 76,043,199 | -1,475,202 | 14.83% | 731,176,426 |
| 2011-09-12 | 2011-09-08 | 9.898 | 77,518,401 | -188,608 | 15.12% | 767,283,282 |
| 2011-09-09 | 2011-09-07 | 9.757 | 77,707,009 | +9,674 | 15.15% | 758,162,279 |
| 2011-09-08 | 2011-09-06 | 9.568 | 77,697,335 | +4,711,007 | 15.15% | 743,419,238 |
| 2011-09-07 | 2011-09-05 | 9.710 | 72,986,328 | +1,626,460 | 14.23% | 708,663,998 |
| 2011-09-06 | 2011-09-02 | 10.322 | 71,359,868 | +560,379 | 13.92% | 736,596,732 |
| 2011-09-05 | 2011-09-01 | 10.699 | 70,799,489 | +729,568 | 13.81% | 757,508,683 |
| 2011-09-02 | 2011-08-31 | 11.076 | 70,069,921 | -2,586,482 | 13.66% | 776,124,021 |
| 2011-09-01 | 2011-08-30 | 9.851 | 72,656,403 | +499,396 | 14.17% | 715,734,274 |
| 2011-08-31 | 2011-08-29 | 9.615 | 72,157,007 | -190,421 | 14.07% | 693,809,613 |
| 2011-08-30 | 2011-08-26 | 9.332 | 72,347,428 | +1,726,711 | 14.11% | 675,180,548 |
| 2011-08-29 | 2011-08-25 | 9.285 | 70,620,717 | +158,540 | 13.77% | 655,737,444 |
| 2011-08-26 | 2011-08-24 | 9.191 | 70,462,177 | -414,370 | 13.74% | 647,623,058 |
| 2011-08-25 | 2011-08-23 | 9.191 | 70,876,547 | -308,372 | 13.82% | 651,431,564 |
| 2011-08-24 | 2011-08-22 | 9.097 | 71,184,919 | -911,967 | 13.88% | 647,555,415 |
| 2011-08-23 | 2011-08-19 | 10.181 | 72,096,886 | -5,949,295 | 14.06% | 734,009,859 |
| 2011-08-22 | 2011-08-18 | 11.076 | 78,046,181 | -816,507 | 15.22% | 864,472,444 |
| 2011-08-19 | 2011-08-17 | 11.406 | 78,862,688 | +505,935 | 15.38% | 899,536,058 |
| 2011-08-18 | 2011-08-16 | 11.925 | 78,356,753 | -2,949,538 | 15.28% | 934,390,872 |
| 2011-08-17 | 2011-08-15 | 10.699 | 81,306,291 | +189,314 | 15.86% | 869,924,660 |
| 2011-08-16 | 2011-08-12 | 9.898 | 81,116,977 | +282,879 | 15.82% | 802,902,272 |
| 2011-08-15 | 2011-08-11 | 9.191 | 80,834,098 | -979,588 | 15.77% | 742,952,148 |
| 2011-08-12 | 2011-08-10 | 9.427 | 81,813,686 | +5,064,384 | 15.96% | 771,236,527 |
| 2011-08-11 | 2011-08-09 | 9.474 | 76,749,302 | -642,899 | 14.97% | 727,113,364 |
| 2011-08-10 | 2011-08-08 | 9.992 | 77,392,201 | -1,912,696 | 15.10% | 773,329,707 |
| 2011-08-09 | 2011-08-05 | 11.312 | 79,304,897 | -321,428 | 15.47% | 897,104,184 |
| 2011-08-08 | 2011-08-04 | 12.726 | 79,626,325 | -404,713 | 15.53% | 1,013,332,732 |
| 2011-08-05 | 2011-08-03 | 12.915 | 80,031,038 | -866,724 | 15.61% | 1,033,571,790 |
| 2011-08-04 | 2011-08-02 | 13.480 | 80,897,762 | -197,797 | 15.78% | 1,090,521,357 |
| 2011-08-03 | 2011-08-01 | 13.292 | 81,095,559 | -17,442 | 15.82% | 1,077,898,370 |
| 2011-08-02 | 2011-07-29 | 12.726 | 81,113,001 | -1,393,249 | 15.82% | 1,032,252,323 |
| 2011-08-01 | 2011-07-28 | 13.622 | 82,506,250 | -1,279,619 | 16.10% | 1,123,870,641 |
| 2011-07-29 | 2011-07-27 | 14.329 | 83,785,869 | +216,382 | 16.35% | 1,200,538,237 |
| 2011-07-28 | 2011-07-26 | 14.706 | 83,569,487 | -853,754 | 16.30% | 1,228,949,296 |
| 2011-07-27 | 2011-07-25 | 14.564 | 84,423,241 | +100,154 | 16.47% | 1,229,566,820 |
| 2011-07-26 | 2011-07-22 | 15.554 | 84,323,087 | -193,321 | 16.45% | 1,311,571,805 |
| 2011-07-25 | 2011-07-21 | 15.130 | 84,516,408 | -111,422 | 16.49% | 1,278,726,597 |
| 2011-07-22 | 2011-07-20 | 14.989 | 84,627,830 | -383,640 | 16.51% | 1,268,445,932 |
| 2011-07-21 | 2011-07-19 | 14.894 | 85,011,470 | -1,427,710 | 16.58% | 1,266,182,315 |
| 2011-07-20 | 2011-07-18 | 15.460 | 86,439,180 | +75,887 | 16.86% | 1,336,337,381 |
| 2011-07-19 | 2011-07-15 | 15.743 | 86,363,293 | -482,322 | 16.85% | 1,359,587,914 |
| 2011-07-18 | 2011-07-14 | 15.554 | 86,845,615 | +651,907 | 16.94% | 1,350,807,520 |
| 2011-07-15 | 2011-07-13 | 15.743 | 86,193,708 | +5,410 | 16.82% | 1,356,918,195 |
| 2011-07-14 | 2011-07-12 | 14.894 | 86,188,298 | +1,021,058 | 16.82% | 1,283,710,289 |
| 2011-07-13 | 2011-07-11 | 15.837 | 85,167,240 | +193,402 | 16.62% | 1,348,787,355 |
| 2011-07-12 | 2011-07-08 | 16.403 | 84,973,838 | -112,000 | 16.58% | 1,393,786,049 |
| 2011-07-11 | 2011-07-07 | 15.931 | 85,085,838 | -369,460 | 16.60% | 1,355,519,020 |
| 2011-07-08 | 2011-07-06 | 15.366 | 85,455,298 | +815,913 | 16.68% | 1,313,071,055 |
| 2011-07-07 | 2011-07-05 | 15.083 | 84,639,385 | -6,624,414 | 16.52% | 1,276,597,861 |
| 2011-07-06 | 2011-07-04 | 14.706 | 91,263,799 | +37,765 | 17.81% | 1,342,099,677 |
| 2011-07-05 | 2011-06-30 | 14.564 | 91,226,034 | -246,957 | 17.80% | 1,328,644,851 |
| 2011-07-04 | 2011-06-29 | 14.329 | 91,472,991 | +906,251 | 17.85% | 1,310,684,304 |
| 2011-06-30 | 2011-06-28 | 13.622 | 90,566,740 | +805,853 | 17.67% | 1,233,667,754 |
| 2011-06-29 | 2011-06-27 | 13.339 | 89,760,887 | +419,908 | 17.52% | 1,197,306,130 |
| 2011-06-28 | 2011-06-24 | 13.669 | 89,340,979 | -84,568 | 17.44% | 1,221,181,847 |
| 2011-06-27 | 2011-06-23 | 13.245 | 89,425,547 | +402,910 | 17.45% | 1,184,403,167 |
| 2011-06-24 | 2011-06-22 | 13.245 | 89,022,637 | +749,833 | 17.37% | 1,179,066,797 |
| 2011-06-23 | 2011-06-21 | 13.197 | 88,272,804 | +2,021,187 | 17.23% | 1,164,974,954 |
| 2011-06-22 | 2011-06-20 | 12.208 | 86,251,617 | +2,282,803 | 16.83% | 1,052,927,927 |
| 2011-06-21 | 2011-06-17 | 12.820 | 83,968,814 | +1,674,026 | 16.39% | 1,076,511,214 |
| 2011-06-20 | 2011-06-16 | 13.622 | 82,294,788 | -443,228 | 16.06% | 1,120,990,181 |
| 2011-06-17 | 2011-06-15 | 15.036 | 82,738,016 | -200,706 | 16.15% | 1,244,020,166 |
| 2011-06-16 | 2011-06-14 | 15.036 | 82,938,722 | -540,378 | 16.19% | 1,247,037,912 |
| 2011-06-15 | 2011-06-13 | 15.318 | 83,479,100 | +79,332 | 16.29% | 1,278,770,927 |
| 2011-06-14 | 2011-06-10 | 15.271 | 83,399,768 | -1,200,839 | 16.28% | 1,273,624,743 |
| 2011-06-13 | 2011-06-09 | 15.177 | 84,600,607 | -105,637 | 16.51% | 1,283,988,062 |
| 2011-06-10 | 2011-06-08 | 15.601 | 84,706,244 | -352,226 | 16.53% | 1,321,523,997 |
| 2011-06-09 | 2011-06-07 | 15.837 | 85,058,470 | +82,902 | 16.60% | 1,347,064,772 |
| 2011-06-08 | 2011-06-03 | 15.931 | 84,975,568 | -810,704 | 16.58% | 1,353,762,287 |
| 2011-06-07 | 2011-06-02 | 16.120 | 85,786,272 | -807,855 | 16.74% | 1,382,851,471 |
| 2011-06-03 | 2011-06-01 | 16.544 | 86,594,127 | -941,248 | 16.90% | 1,432,607,398 |
| 2011-06-02 | 2011-05-31 | 16.214 | 87,535,375 | -343,091 | 17.08% | 1,419,298,272 |
| 2011-06-01 | 2011-05-30 | 16.073 | 87,878,466 | -1,948,324 | 17.15% | 1,412,435,034 |
| 2011-05-31 | 2011-05-27 | 15.790 | 89,826,790 | -1,578,196 | 17.53% | 1,418,346,438 |
| 2011-05-30 | 2011-05-26 | 15.460 | 91,404,986 | +7,485,418 | 17.84% | 1,413,108,033 |
| 2011-05-27 | 2011-05-25 | 15.271 | 83,919,568 | -2,249,016 | 16.38% | 1,281,562,777 |
| 2011-05-26 | 2011-05-24 | 15.790 | 86,168,584 | -2,001,358 | 16.82% | 1,360,584,121 |
| 2011-05-25 | 2011-05-23 | 16.685 | 88,169,942 | -63,224 | 17.21% | 1,471,144,905 |
| 2011-05-24 | 2011-05-20 | 18.155 | 88,233,166 | -638,397 | 17.22% | 1,601,842,574 |
| 2011-05-23 | 2011-05-19 | 18.684 | 88,871,563 | +2,632,615 | 17.35% | 1,660,508,729 |
| 2011-05-20 | 2011-05-18 | 18.588 | 86,238,948 | -233,397 | 17.20% | 1,603,014,216 |
| 2011-05-19 | 2011-05-17 | 18.299 | 86,472,345 | -439,487 | 17.24% | 1,582,367,856 |
| 2011-05-18 | 2011-05-16 | 18.684 | 86,911,832 | -571,941 | 17.33% | 1,623,892,399 |
| 2011-05-17 | 2011-05-13 | 18.395 | 87,483,773 | -5,233,914 | 17.44% | 1,609,301,762 |
| 2011-05-16 | 2011-05-12 | 17.673 | 92,717,687 | +638,950 | 18.49% | 1,638,608,759 |
| 2011-05-13 | 2011-05-11 | 17.529 | 92,078,737 | +700,172 | 18.37% | 1,614,014,219 |
| 2011-05-12 | 2011-05-09 | 17.480 | 91,378,565 | -103,594 | 18.23% | 1,597,340,774 |
| 2011-05-11 | 2011-05-06 | 17.432 | 91,482,159 | +380,723 | 18.25% | 1,594,746,270 |
| 2011-05-09 | 2011-05-05 | 16.806 | 91,101,436 | -602,525 | 18.17% | 1,531,077,832 |
| 2011-05-06 | 2011-05-04 | 16.854 | 91,703,961 | -1,770,642 | 18.29% | 1,545,620,104 |
| 2011-05-05 | 2011-05-03 | 17.818 | 93,474,603 | -635,114 | 18.64% | 1,665,489,781 |
| 2011-05-04 | 2011-04-29 | 17.143 | 94,109,717 | -76,341 | 18.77% | 1,613,359,254 |
| 2011-05-03 | 2011-04-28 | 17.529 | 94,186,058 | +700,254 | 18.79% | 1,650,952,671 |
| 2011-04-29 | 2011-04-27 | 18.010 | 93,485,804 | -3,599,567 | 18.65% | 1,683,696,808 |
| 2011-04-28 | 2011-04-26 | 18.251 | 97,085,371 | +4,249,498 | 19.36% | 1,771,901,695 |
| 2011-04-27 | 2011-04-21 | 18.155 | 92,835,873 | -4,231,149 | 18.52% | 1,685,403,125 |
| 2011-04-26 | 2011-04-20 | 18.251 | 97,067,022 | -1,273,846 | 19.36% | 1,771,566,808 |
| 2011-04-21 | 2011-04-19 | 17.769 | 98,340,868 | -945,031 | 19.61% | 1,747,459,111 |
| 2011-04-20 | 2011-04-18 | 17.288 | 99,285,899 | -451,405 | 19.80% | 1,716,440,053 |
| 2011-04-19 | 2011-04-15 | 17.095 | 99,737,304 | -1,238,535 | 19.89% | 1,705,032,245 |
| 2011-04-18 | 2011-04-14 | 17.143 | 100,975,839 | -227,928 | 20.14% | 1,731,067,837 |
| 2011-04-15 | 2011-04-13 | 17.240 | 101,203,767 | -896,417 | 20.19% | 1,744,722,347 |
| 2011-04-14 | 2011-04-12 | 16.566 | 102,100,184 | -281,795 | 20.36% | 1,691,342,595 |
| 2011-04-13 | 2011-04-11 | 16.854 | 102,381,979 | -566,539 | 20.42% | 1,725,592,257 |
| 2011-04-12 | 2011-04-08 | 17.288 | 102,948,518 | -1,018,657 | 20.53% | 1,779,758,872 |
| 2011-04-11 | 2011-04-07 | 17.240 | 103,967,175 | -4,318,420 | 20.74% | 1,792,362,666 |
| 2011-04-08 | 2011-04-06 | 16.806 | 108,285,595 | -1,198,484 | 21.60% | 1,819,879,920 |
| 2011-04-07 | 2011-04-04 | 16.999 | 109,484,079 | -1,836,872 | 21.84% | 1,861,111,076 |
| 2011-04-06 | 2011-04-01 | 16.854 | 111,320,951 | -1,860,483 | 22.20% | 1,876,253,741 |
| 2011-04-04 | 2011-03-31 | 15.651 | 113,181,434 | +64,038 | 22.57% | 1,771,353,224 |
| 2011-04-01 | 2011-03-30 | 15.891 | 113,117,396 | -900,730 | 22.56% | 1,797,587,162 |
| 2011-03-31 | 2011-03-29 | 15.699 | 114,018,126 | -20,696 | 22.74% | 1,789,938,534 |
| 2011-03-30 | 2011-03-28 | 16.421 | 114,038,822 | +483,547 | 22.75% | 1,872,637,519 |
| 2011-03-29 | 2011-03-25 | 16.373 | 113,555,275 | -1,991,025 | 22.65% | 1,859,228,848 |
| 2011-03-28 | 2011-03-24 | 16.710 | 115,546,300 | -2,072,126 | 23.05% | 1,930,777,090 |
| 2011-03-25 | 2011-03-23 | 16.758 | 117,618,426 | -1,596,618 | 23.46% | 1,971,066,270 |
| 2011-03-24 | 2011-03-22 | 16.999 | 119,215,044 | -1,032,050 | 23.78% | 2,026,526,969 |
| 2011-03-23 | 2011-03-21 | 16.614 | 120,247,094 | -151,407 | 23.99% | 1,997,746,156 |
| 2011-03-22 | 2011-03-18 | 15.843 | 120,398,501 | +325,239 | 24.02% | 1,907,495,828 |
| 2011-03-21 | 2011-03-17 | 15.169 | 120,073,262 | +129,697 | 23.96% | 1,821,392,240 |
| 2011-03-18 | 2011-03-16 | 16.132 | 119,943,565 | +514,267 | 23.93% | 1,934,943,904 |
| 2011-03-17 | 2011-03-15 | 16.277 | 119,429,298 | +954,946 | 23.83% | 1,943,901,249 |
| 2011-03-16 | 2011-03-14 | 16.132 | 118,474,352 | -949,033 | 23.64% | 1,911,242,385 |
| 2011-03-15 | 2011-03-11 | 16.662 | 119,423,385 | -1,047,788 | 23.83% | 1,989,812,225 |
| 2011-03-14 | 2011-03-10 | 17.240 | 120,471,173 | +1,560,119 | 24.04% | 2,076,886,602 |
| 2011-03-11 | 2011-03-09 | 15.843 | 118,911,054 | +344,476 | 23.73% | 1,883,929,929 |
| 2011-03-10 | 2011-03-08 | 14.110 | 118,566,578 | +320,852 | 23.66% | 1,672,925,207 |
| 2011-03-09 | 2011-03-07 | 13.965 | 118,245,726 | +668,546 | 23.60% | 1,651,315,544 |
| 2011-03-08 | 2011-03-04 | 13.676 | 117,577,180 | -258,463 | 23.46% | 1,608,007,236 |
| 2011-03-07 | 2011-03-03 | 13.772 | 117,835,643 | -294,854 | 23.51% | 1,622,890,911 |
| 2011-03-04 | 2011-03-02 | 13.243 | 118,130,497 | -714,056 | 23.57% | 1,564,376,718 |
| 2011-03-03 | 2011-03-01 | 13.339 | 118,844,553 | +250,749 | 23.72% | 1,585,278,865 |
| 2011-03-02 | 2011-02-28 | 12.520 | 118,593,804 | -50,081 | 23.67% | 1,484,847,892 |
| 2011-03-01 | 2011-02-25 | 12.135 | 118,643,885 | +176,449 | 23.68% | 1,439,768,007 |
| 2011-02-28 | 2011-02-24 | 12.039 | 118,467,436 | -185,753 | 23.64% | 1,426,217,026 |
| 2011-02-25 | 2011-02-23 | 12.858 | 118,653,189 | -367,039 | 23.68% | 1,525,588,111 |
| 2011-02-24 | 2011-02-22 | 12.761 | 119,020,228 | -376,696 | 23.75% | 1,518,844,353 |
| 2011-02-23 | 2011-02-21 | 13.098 | 119,396,924 | +11,109 | 23.83% | 1,563,898,854 |
| 2011-02-22 | 2011-02-18 | 13.580 | 119,385,815 | +205,882 | 23.82% | 1,621,244,276 |
| 2011-02-21 | 2011-02-17 | 13.387 | 119,179,933 | +109,389 | 23.78% | 1,595,491,709 |
| 2011-02-18 | 2011-02-16 | 13.484 | 119,070,544 | +526,106 | 23.76% | 1,605,495,114 |
| 2011-02-17 | 2011-02-15 | 13.435 | 118,544,438 | +928,137 | 23.66% | 1,592,692,754 |
| 2011-02-16 | 2011-02-14 | 13.484 | 117,616,301 | -912,647 | 23.47% | 1,585,886,737 |
| 2011-02-15 | 2011-02-11 | 12.906 | 118,528,948 | +62,342 | 23.65% | 1,529,698,507 |
| 2011-02-14 | 2011-02-10 | 13.098 | 118,466,606 | +78,601 | 23.64% | 1,551,713,253 |
| 2011-02-11 | 2011-02-09 | 13.243 | 118,388,005 | +288,490 | 23.62% | 1,567,786,841 |
| 2011-02-10 | 2011-02-08 | 13.772 | 118,099,515 | +136,330 | 23.57% | 1,626,525,087 |
| 2011-02-09 | 2011-02-07 | 13.628 | 117,963,185 | +30,734 | 23.54% | 1,607,605,726 |
| 2011-02-08 | 2011-02-02 | 13.821 | 117,932,451 | -713,325 | 23.53% | 1,629,903,305 |
| 2011-02-07 | 2011-01-31 | 12.906 | 118,645,776 | -272,725 | 23.68% | 1,531,206,254 |
| 2011-02-01 | 2011-01-28 | 13.339 | 118,918,501 | -94,157 | 23.73% | 1,586,265,264 |
| 2011-01-31 | 2011-01-27 | 13.339 | 119,012,658 | -21,596 | 23.75% | 1,587,521,233 |
| 2011-01-28 | 2011-01-26 | 13.435 | 119,034,254 | +42,069 | 23.75% | 1,599,273,632 |
| 2011-01-27 | 2011-01-25 | 13.628 | 118,992,185 | +268,943 | 23.75% | 1,621,628,968 |
| 2011-01-26 | 2011-01-24 | 13.387 | 118,723,242 | -879,409 | 23.69% | 1,589,377,872 |
| 2011-01-25 | 2011-01-21 | 13.676 | 119,602,651 | -199,648 | 23.87% | 1,635,707,952 |
| 2011-01-24 | 2011-01-20 | 13.484 | 119,802,299 | +60,066 | 23.91% | 1,615,361,778 |
| 2011-01-21 | 2011-01-19 | 13.580 | 119,742,233 | -237,043 | 23.90% | 1,626,084,388 |
| 2011-01-20 | 2011-01-18 | 13.291 | 119,979,276 | +291,637 | 23.94% | 1,594,637,372 |
| 2011-01-19 | 2011-01-17 | 13.484 | 119,687,639 | +194,864 | 23.88% | 1,613,815,753 |
| 2011-01-18 | 2011-01-14 | 13.772 | 119,492,775 | -134,528 | 23.85% | 1,645,713,755 |
| 2011-01-17 | 2011-01-13 | 13.724 | 119,627,303 | -118,086 | 23.87% | 1,641,805,819 |
| 2011-01-14 | 2011-01-12 | 14.013 | 119,745,389 | +91,693 | 23.90% | 1,678,024,924 |
| 2011-01-13 | 2011-01-11 | 14.158 | 119,653,696 | -383,315 | 23.88% | 1,694,025,984 |
| 2011-01-12 | 2011-01-10 | 13.291 | 120,037,011 | -285,246 | 23.95% | 1,595,404,724 |
| 2011-01-11 | 2011-01-07 | 13.724 | 120,322,257 | -459,539 | 24.01% | 1,651,343,604 |
| 2011-01-10 | 2011-01-06 | 13.917 | 120,781,796 | +29,131 | 24.10% | 1,680,915,744 |
| 2011-01-07 | 2011-01-05 | 14.447 | 120,752,665 | -470,702 | 24.10% | 1,744,474,390 |
| 2011-01-06 | 2011-01-04 | 13.484 | 121,223,367 | +105,301 | 24.20% | 1,634,522,837 |
| 2011-01-05 | 2011-01-03 | 12.761 | 121,118,066 | -23,981 | 24.18% | 1,545,615,343 |
| 2011-01-04 | 2010-12-31 | 11.991 | 121,142,047 | +405,308 | 24.18% | 1,452,582,722 |
| 2011-01-03 | 2010-12-29 | 12.087 | 120,736,739 | +219,850 | 24.10% | 1,459,351,074 |
| 2010-12-30 | 2010-12-28 | 11.943 | 120,516,889 | +178,347 | 24.06% | 1,439,283,054 |
| 2010-12-29 | 2010-12-24 | 12.183 | 120,338,542 | +481,922 | 24.02% | 1,466,127,992 |
| 2010-12-28 | 2010-12-22 | 11.894 | 119,856,620 | +234,738 | 23.93% | 1,425,625,971 |
| 2010-12-23 | 2010-12-21 | 12.135 | 119,621,882 | +55,238 | 23.88% | 1,451,636,203 |
| 2010-12-22 | 2010-12-20 | 12.280 | 119,566,644 | -325,572 | 23.87% | 1,468,239,281 |
| 2010-12-21 | 2010-12-17 | 11.943 | 119,892,216 | +185,648 | 23.93% | 1,431,822,845 |
| 2010-12-20 | 2010-12-16 | 11.798 | 119,706,568 | +2,454,443 | 23.90% | 1,412,312,110 |
| 2010-12-17 | 2010-12-15 | 11.991 | 117,252,125 | -1,410,468 | 23.41% | 1,405,939,680 |
| 2010-12-16 | 2010-12-14 | 11.894 | 118,662,593 | -1,444,759 | 23.69% | 1,411,423,703 |
| 2010-12-15 | 2010-12-13 | 11.268 | 120,107,352 | +385,793 | 23.98% | 1,353,418,375 |
| 2010-12-14 | 2010-12-10 | 11.413 | 119,721,559 | +314,751 | 23.90% | 1,366,366,887 |
| 2010-12-13 | 2010-12-09 | 11.509 | 119,406,808 | -38,251 | 23.84% | 1,374,274,882 |
| 2010-12-10 | 2010-12-08 | 11.654 | 119,445,059 | -774,400 | 23.84% | 1,391,970,958 |
| 2010-12-09 | 2010-12-07 | 12.039 | 120,219,459 | -143,874 | 24.00% | 1,447,309,447 |
| 2010-12-08 | 2010-12-06 | 12.135 | 120,363,333 | -241,301 | 24.03% | 1,460,633,863 |
| 2010-12-07 | 2010-12-03 | 11.991 | 120,604,634 | -1,496,919 | 24.07% | 1,446,138,742 |
| 2010-12-06 | 2010-12-02 | 11.750 | 122,101,553 | -4,138,814 | 24.37% | 1,434,688,553 |
| 2010-12-03 | 2010-12-01 | 11.605 | 126,240,367 | -1,233,356 | 25.20% | 1,465,081,924 |
| 2010-12-02 | 2010-11-30 | 11.557 | 127,473,723 | -3,858,496 | 25.45% | 1,473,257,059 |
| 2010-12-01 | 2010-11-29 | 11.943 | 131,332,219 | -978,203 | 26.22% | 1,568,446,040 |
| 2010-11-30 | 2010-11-26 | 12.087 | 132,310,422 | -1,102,440 | 26.41% | 1,599,242,767 |
| 2010-11-29 | 2010-11-25 | 11.220 | 133,412,862 | -1,472,647 | 26.64% | 1,496,925,687 |
| 2010-11-26 | 2010-11-24 | 11.413 | 134,885,509 | +554,007 | 26.94% | 1,539,431,114 |
| 2010-11-25 | 2010-11-23 | 10.691 | 134,331,502 | +136,065 | 26.82% | 1,436,076,132 |
| 2010-11-24 | 2010-11-22 | 10.450 | 134,195,437 | +478,802 | 26.80% | 1,402,310,228 |
| 2010-11-23 | 2010-11-19 | 9.968 | 133,716,635 | +455,000 | 26.70% | 1,332,914,841 |
| 2010-11-22 | 2010-11-18 | 10.016 | 133,261,635 | +816,401 | 26.61% | 1,334,796,599 |
| 2010-11-19 | 2010-11-17 | 9.727 | 132,445,234 | -741,867 | 26.45% | 1,288,351,369 |
| 2010-11-18 | 2010-11-16 | 10.257 | 133,187,101 | -1,465,963 | 26.60% | 1,366,118,550 |
| 2010-11-17 | 2010-11-15 | 10.016 | 134,653,064 | +975,617 | 26.89% | 1,348,733,653 |
| 2010-11-16 | 2010-11-12 | 10.450 | 133,677,447 | -1,625,071 | 26.69% | 1,396,897,357 |
| 2010-11-15 | 2010-11-11 | 10.161 | 135,302,518 | -304,580 | 27.02% | 1,374,785,533 |
| 2010-11-12 | 2010-11-10 | 10.305 | 135,607,098 | +1,593,194 | 27.09% | 1,397,471,033 |
| 2010-11-11 | 2010-11-09 | 10.450 | 134,013,904 | +655,376 | 26.77% | 1,400,413,252 |
| 2010-11-10 | 2010-11-08 | 10.594 | 133,358,528 | +3,284,355 | 26.64% | 1,412,830,601 |
| 2010-11-09 | 2010-11-05 | 10.065 | 130,074,173 | +6,856,732 | 25.98% | 1,309,133,627 |
| 2010-11-08 | 2010-11-04 | 9.487 | 123,217,441 | +2,643,725 | 24.61% | 1,168,920,648 |
| 2010-11-05 | 2010-11-03 | 9.487 | 120,573,716 | +1,370,868 | 24.09% | 1,143,840,556 |
| 2010-11-04 | 2010-11-02 | 9.101 | 119,202,848 | +867,231 | 23.81% | 1,084,913,354 |
| 2010-11-03 | 2010-11-01 | 8.764 | 118,335,617 | +1,745,905 | 23.64% | 1,037,130,692 |
| 2010-11-02 | 2010-10-29 | 8.427 | 116,589,712 | +1,091,607 | 23.29% | 982,527,913 |
| 2010-11-01 | 2010-10-28 | 8.283 | 115,498,105 | -283,248 | 23.07% | 956,643,059 |
| 2010-10-29 | 2010-10-27 | 8.283 | 115,781,353 | +186,789 | 23.13% | 958,989,134 |
| 2010-10-28 | 2010-10-26 | 8.475 | 115,594,564 | -57,209 | 23.09% | 979,708,098 |
| 2010-10-27 | 2010-10-25 | 8.572 | 115,651,773 | +81,818 | 23.10% | 991,331,523 |
| 2010-10-26 | 2010-10-22 | 8.620 | 115,569,955 | +126,983 | 23.09% | 996,195,542 |
| 2010-10-25 | 2010-10-21 | 8.524 | 115,442,972 | +386,768 | 23.06% | 983,982,522 |
| 2010-10-22 | 2010-10-20 | 8.427 | 115,056,204 | -121,368 | 22.98% | 969,604,694 |
| 2010-10-21 | 2010-10-19 | 8.475 | 115,177,572 | -203,889 | 23.01% | 976,173,932 |
| 2010-10-20 | 2010-10-18 | 8.524 | 115,381,461 | +329,852 | 23.05% | 983,458,230 |
| 2010-10-19 | 2010-10-15 | 8.475 | 115,051,609 | +466,859 | 22.98% | 975,106,347 |
| 2010-10-18 | 2010-10-14 | 8.716 | 114,584,750 | -65,621 | 22.89% | 998,739,015 |
| 2010-10-15 | 2010-10-13 | 8.475 | 114,650,371 | -477,203 | 22.90% | 971,705,702 |
| 2010-10-14 | 2010-10-12 | 8.379 | 115,127,574 | -966,658 | 23.00% | 964,662,110 |
| 2010-10-13 | 2010-10-11 | 8.668 | 116,094,232 | +924,007 | 23.19% | 1,006,305,316 |
| 2010-10-12 | 2010-10-08 | 8.812 | 115,170,225 | -385,888 | 23.01% | 1,014,934,286 |
| 2010-10-11 | 2010-10-07 | 8.861 | 115,556,113 | +352,496 | 23.08% | 1,023,899,585 |
| 2010-10-08 | 2010-10-06 | 9.005 | 115,203,617 | -862,989 | 23.01% | 1,037,419,340 |
| 2010-10-07 | 2010-10-05 | 8.812 | 116,066,606 | -670,032 | 23.19% | 1,022,833,618 |
| 2010-10-06 | 2010-10-04 | 8.957 | 116,736,638 | -2,243,976 | 23.32% | 1,045,602,817 |
| 2010-10-05 | 2010-09-30 | 8.620 | 118,980,614 | -70,190 | 23.77% | 1,025,594,908 |
| 2010-10-04 | 2010-09-29 | 8.764 | 119,050,804 | -83,894 | 23.78% | 1,043,398,816 |
| 2010-09-30 | 2010-09-28 | 8.668 | 119,134,698 | -23,778 | 23.80% | 1,032,660,089 |
| 2010-09-29 | 2010-09-27 | 8.716 | 119,158,476 | -526,627 | 23.80% | 1,038,604,342 |
| 2010-09-28 | 2010-09-24 | 8.716 | 119,685,103 | -483,157 | 23.91% | 1,043,194,507 |
| 2010-09-27 | 2010-09-22 | 9.101 | 120,168,260 | -900,955 | 24.01% | 1,093,699,959 |
| 2010-09-24 | 2010-09-21 | 9.053 | 121,069,215 | +147,911 | 24.19% | 1,096,069,757 |
| 2010-09-22 | 2010-09-20 | 9.101 | 120,921,304 | +316,235 | 24.16% | 1,100,553,717 |
| 2010-09-21 | 2010-09-17 | 9.246 | 120,605,069 | -497,402 | 24.09% | 1,115,098,956 |
| 2010-09-20 | 2010-09-16 | 9.053 | 121,102,471 | +42,684 | 24.19% | 1,096,370,832 |
| 2010-09-17 | 2010-09-15 | 8.861 | 121,059,787 | +482,696 | 24.18% | 1,072,665,586 |
| 2010-09-16 | 2010-09-14 | 8.716 | 120,577,091 | -206,057 | 24.09% | 1,050,969,217 |
| 2010-09-15 | 2010-09-13 | 8.524 | 120,783,148 | +279,303 | 24.13% | 1,029,499,713 |
| 2010-09-14 | 2010-09-10 | 8.620 | 120,503,845 | +515,308 | 24.07% | 1,038,724,928 |
| 2010-09-13 | 2010-09-09 | 8.427 | 119,988,537 | +815,068 | 23.97% | 1,011,170,581 |
| 2010-09-10 | 2010-09-08 | 8.475 | 119,173,469 | -396,008 | 23.81% | 1,010,040,686 |
| 2010-09-09 | 2010-09-07 | 8.524 | 119,569,477 | +460,591 | 23.89% | 1,019,154,942 |
| 2010-09-08 | 2010-09-06 | 8.331 | 119,108,886 | +193,954 | 23.80% | 992,286,048 |
| 2010-09-07 | 2010-09-03 | 7.705 | 118,914,932 | -23,880 | 23.76% | 916,226,805 |
| 2010-09-06 | 2010-09-02 | 7.801 | 118,938,812 | +698,671 | 23.76% | 927,865,933 |
| 2010-09-03 | 2010-09-01 | 7.609 | 118,240,141 | +281,900 | 23.62% | 899,639,768 |
| 2010-09-02 | 2010-08-31 | 7.560 | 117,958,241 | -394,554 | 23.57% | 891,814,561 |
| 2010-09-01 | 2010-08-30 | 7.609 | 118,352,795 | +304,430 | 23.65% | 900,496,905 |
| 2010-08-31 | 2010-08-27 | 7.657 | 118,048,365 | +537,121 | 23.59% | 903,865,312 |
| 2010-08-30 | 2010-08-26 | 7.705 | 117,511,244 | +1,275,337 | 23.48% | 905,411,540 |
| 2010-08-27 | 2010-08-25 | 7.560 | 116,235,907 | +241,771 | 23.22% | 878,792,982 |
| 2010-08-26 | 2010-08-24 | 7.657 | 115,994,136 | +2,013,326 | 23.18% | 888,136,620 |
| 2010-08-25 | 2010-08-23 | 7.271 | 113,980,810 | +3,583,009 | 22.77% | 828,810,616 |
| 2010-08-24 | 2010-08-20 | 7.898 | 110,397,801 | +5,120,717 | 22.06% | 871,868,305 |
| 2010-08-23 | 2010-08-19 | 8.379 | 105,277,084 | +4,464,900 | 21.04% | 882,124,155 |
| 2010-08-20 | 2010-08-18 | 8.090 | 100,812,184 | -2,449,142 | 20.14% | 815,584,426 |
| 2010-08-19 | 2010-08-17 | 9.487 | 103,261,326 | -1,073,188 | 20.63% | 979,603,984 |
| 2010-08-18 | 2010-08-16 | 9.294 | 104,334,514 | -1,669,589 | 20.85% | 969,687,786 |
| 2010-08-17 | 2010-08-13 | 9.390 | 106,004,103 | -1,612,469 | 21.18% | 995,414,369 |
| 2010-08-16 | 2010-08-12 | 8.668 | 107,616,572 | -1,468,988 | 21.50% | 932,820,922 |
| 2010-08-13 | 2010-08-11 | 8.283 | 109,085,560 | +765 | 21.80% | 903,529,489 |
| 2010-08-12 | 2010-08-10 | 8.283 | 109,084,795 | +10,799 | 21.80% | 903,523,152 |
| 2010-08-11 | 2010-08-09 | 8.235 | 109,073,996 | -123,038 | 21.79% | 898,181,185 |
| 2010-08-10 | 2010-08-06 | 7.849 | 109,197,034 | -414,905 | 21.82% | 857,126,783 |
| 2010-08-09 | 2010-08-05 | 8.186 | 109,611,939 | -455,335 | 21.90% | 897,332,507 |
| 2010-08-06 | 2010-08-04 | 8.283 | 110,067,274 | -209,321 | 21.99% | 911,660,790 |
| 2010-08-05 | 2010-08-03 | 8.186 | 110,276,595 | -1,456,193 | 22.03% | 902,773,679 |
| 2010-08-04 | 2010-08-02 | 8.090 | 111,732,788 | -157,822 | 22.33% | 903,933,614 |
| 2010-08-03 | 2010-07-30 | 7.898 | 111,890,610 | -156,160 | 22.36% | 883,657,786 |
| 2010-08-02 | 2010-07-29 | 7.753 | 112,046,770 | -654,546 | 22.39% | 868,704,031 |
| 2010-07-30 | 2010-07-28 | 7.753 | 112,701,316 | +153,669 | 22.52% | 873,778,757 |
| 2010-07-29 | 2010-07-27 | 7.753 | 112,547,647 | -242,132 | 22.49% | 872,587,354 |
| 2010-07-28 | 2010-07-26 | 7.609 | 112,789,779 | -7,060 | 22.54% | 858,170,244 |
| 2010-07-27 | 2010-07-23 | 7.609 | 112,796,839 | -79,742 | 22.54% | 858,223,960 |
| 2010-07-26 | 2010-07-22 | 7.609 | 112,876,581 | -4,984 | 22.55% | 858,830,684 |
| 2010-07-23 | 2010-07-21 | 7.753 | 112,881,565 | +1,538,763 | 22.55% | 875,176,237 |
| 2010-07-22 | 2010-07-20 | 7.560 | 111,342,802 | +289,478 | 22.25% | 841,799,024 |
| 2010-07-21 | 2010-07-19 | 7.560 | 111,053,324 | -183,571 | 22.19% | 839,610,447 |
| 2010-07-20 | 2010-07-16 | 7.705 | 111,236,895 | +115,185 | 22.23% | 857,068,353 |
| 2010-07-19 | 2010-07-15 | 7.609 | 111,121,710 | -394,226 | 22.20% | 845,478,604 |
| 2010-07-16 | 2010-07-14 | 7.801 | 111,515,936 | +202,981 | 22.28% | 869,958,563 |
| 2010-07-15 | 2010-07-13 | 7.368 | 111,312,955 | +188,555 | 22.24% | 820,132,008 |
| 2010-07-14 | 2010-07-12 | 7.512 | 111,124,400 | +813,397 | 22.20% | 834,796,552 |
| 2010-07-13 | 2010-07-09 | 7.320 | 110,311,003 | +163,047 | 22.05% | 807,437,732 |
| 2010-07-12 | 2010-07-08 | 7.320 | 110,147,956 | -265,844 | 22.02% | 806,244,285 |
| 2010-07-09 | 2010-07-07 | 7.320 | 110,413,800 | +308,837 | 22.07% | 808,190,170 |
| 2010-07-08 | 2010-07-06 | 7.223 | 110,104,963 | +491,601 | 22.01% | 795,325,255 |
| 2010-07-07 | 2010-07-05 | 6.934 | 109,613,362 | +557,554 | 21.91% | 760,103,285 |
| 2010-07-06 | 2010-07-02 | 7.368 | 109,055,808 | +1,131,995 | 21.80% | 803,501,792 |
| 2010-07-05 | 2010-06-30 | 7.416 | 107,923,813 | +741,554 | 21.58% | 800,358,609 |
| 2010-07-02 | 2010-06-29 | 7.464 | 107,182,259 | +979,610 | 21.43% | 800,020,698 |
| 2010-06-30 | 2010-06-28 | 7.368 | 106,202,649 | -413,101 | 21.23% | 782,480,276 |
| 2010-06-29 | 2010-06-25 | 7.320 | 106,615,750 | -250,853 | 21.31% | 780,389,780 |
| 2010-06-28 | 2010-06-24 | 7.320 | 106,866,603 | +706,196 | 21.36% | 782,225,936 |
| 2010-06-25 | 2010-06-23 | 7.464 | 106,160,407 | -482,358 | 21.22% | 792,393,477 |
| 2010-06-24 | 2010-06-22 | 7.368 | 106,642,765 | -133,748 | 21.32% | 785,722,965 |
| 2010-06-23 | 2010-06-21 | 6.983 | 106,776,513 | -228,426 | 21.35% | 745,573,314 |
| 2010-06-22 | 2010-06-18 | 6.886 | 107,004,939 | -1,635,532 | 21.39% | 736,862,542 |
| 2010-06-21 | 2010-06-17 | 6.694 | 108,640,471 | -1,294,970 | 21.72% | 727,198,642 |
| 2010-06-18 | 2010-06-15 | 6.694 | 109,935,441 | +40,339 | 21.98% | 735,866,686 |
| 2010-06-17 | 2010-06-14 | 6.694 | 109,895,102 | +190,842 | 21.97% | 735,596,672 |
| 2010-06-15 | 2010-06-11 | 6.549 | 109,704,260 | +772,081 | 21.93% | 718,470,630 |
| 2010-06-14 | 2010-06-10 | 6.357 | 108,932,179 | +54,614 | 21.78% | 692,431,380 |
| 2010-06-11 | 2010-06-09 | 6.549 | 108,877,565 | +88,464 | 21.77% | 713,056,473 |
| 2010-06-10 | 2010-06-08 | 6.501 | 108,789,101 | +99,677 | 21.75% | 707,238,306 |
| 2010-06-09 | 2010-06-07 | 6.501 | 108,689,424 | +924,918 | 21.73% | 706,590,306 |
| 2010-06-08 | 2010-06-04 | 6.645 | 107,764,506 | +318,967 | 21.54% | 716,145,798 |
| 2010-06-07 | 2010-06-03 | 6.597 | 107,445,539 | +629,625 | 21.48% | 708,852,010 |
| 2010-06-04 | 2010-06-02 | 6.357 | 106,815,914 | +404,523 | 21.35% | 678,979,264 |
| 2010-06-03 | 2010-06-01 | 6.308 | 106,411,391 | +188,970 | 21.27% | 671,283,597 |
| 2010-06-02 | 2010-05-31 | 6.164 | 106,222,421 | +110,476 | 21.24% | 654,745,895 |
| 2010-06-01 | 2010-05-28 | 6.357 | 106,111,945 | +293,216 | 21.21% | 674,504,459 |
| 2010-05-31 | 2010-05-27 | 6.068 | 105,818,729 | +9,968 | 21.16% | 642,066,047 |
| 2010-05-28 | 2010-05-26 | 5.634 | 105,808,761 | -58,016 | 21.15% | 596,148,025 |
| 2010-05-27 | 2010-05-25 | 5.875 | 105,866,777 | +210,153 | 21.16% | 621,965,279 |
| 2010-05-26 | 2010-05-24 | 5.779 | 105,656,624 | -322,289 | 21.12% | 610,554,723 |
| 2010-05-25 | 2010-05-20 | 5.634 | 105,978,913 | +604,291 | 21.19% | 597,106,696 |
| 2010-05-24 | 2010-05-19 | 5.827 | 105,374,622 | -196,446 | 21.07% | 613,999,502 |
| 2010-05-20 | 2010-05-18 | 6.068 | 105,571,068 | -264,560 | 21.11% | 640,563,339 |
| 2010-05-19 | 2010-05-17 | 6.164 | 105,835,628 | -62,298 | 21.16% | 652,361,736 |
| 2010-05-18 | 2010-05-14 | 6.357 | 105,897,926 | -39,040 | 21.17% | 673,144,040 |
| 2010-05-17 | 2010-05-13 | 6.405 | 105,936,966 | +95,524 | 21.18% | 678,493,655 |
| 2010-05-14 | 2010-05-12 | 6.260 | 105,841,442 | +34,887 | 21.16% | 662,591,285 |
| 2010-05-13 | 2010-05-11 | 6.308 | 105,806,555 | +170,281 | 21.15% | 667,468,061 |
| 2010-05-12 | 2010-05-10 | 6.453 | 105,636,274 | -295,046 | 21.12% | 681,654,791 |
| 2010-05-11 | 2010-05-07 | 6.260 | 105,931,320 | +193,954 | 21.18% | 663,153,942 |
| 2010-05-10 | 2010-05-06 | 6.212 | 105,737,366 | -824,641 | 21.14% | 656,847,902 |
| 2010-05-07 | 2010-05-05 | 6.453 | 106,562,007 | -1,289,748 | 21.30% | 687,628,405 |
| 2010-05-06 | 2010-05-04 | 6.742 | 107,851,755 | -275,599 | 21.56% | 727,112,936 |
| 2010-05-05 | 2010-05-03 | 6.597 | 108,127,354 | +582,046 | 21.62% | 713,350,158 |
| 2010-05-04 | 2010-04-30 | 6.838 | 107,545,308 | +446,450 | 21.50% | 735,404,751 |
| 2010-05-03 | 2010-04-29 | 6.790 | 107,098,858 | +346,571 | 21.41% | 727,194,477 |
| 2010-04-30 | 2010-04-28 | 6.742 | 106,752,287 | +997,184 | 21.34% | 719,700,563 |
| 2010-04-29 | 2010-04-27 | 6.838 | 105,755,103 | -182,326 | 21.14% | 723,163,163 |
| 2010-04-28 | 2010-04-26 | 6.983 | 105,937,429 | -412,413 | 21.18% | 739,714,361 |
| 2010-04-27 | 2010-04-23 | 7.031 | 106,349,842 | -991,370 | 21.26% | 747,715,397 |
| 2010-04-26 | 2010-04-22 | 7.223 | 107,341,212 | +88,048 | 21.46% | 775,361,750 |
| 2010-04-23 | 2010-04-21 | 7.416 | 107,253,164 | -112,137 | 21.44% | 795,385,103 |
| 2010-04-22 | 2010-04-20 | 7.512 | 107,365,301 | +644,993 | 21.46% | 806,557,183 |
| 2010-04-21 | 2010-04-19 | 7.175 | 106,720,308 | +294,674 | 21.34% | 765,737,573 |
| 2010-04-20 | 2010-04-16 | 7.368 | 106,425,634 | -962,372 | 21.28% | 784,123,186 |
| 2010-04-19 | 2010-04-15 | 7.705 | 107,388,006 | +654,545 | 21.47% | 827,413,076 |
| 2010-04-16 | 2010-04-14 | 7.464 | 106,733,461 | -623,769 | 21.34% | 796,670,818 |
| 2010-04-15 | 2010-04-13 | 7.560 | 107,357,230 | -556,206 | 21.46% | 811,666,401 |
| 2010-04-14 | 2010-04-12 | 7.753 | 107,913,436 | -848,729 | 21.57% | 836,658,092 |
| 2010-04-13 | 2010-04-09 | 7.753 | 108,762,165 | -395,842 | 21.74% | 843,238,329 |
| 2010-04-12 | 2010-04-08 | 7.801 | 109,158,007 | +3,475,236 | 21.82% | 851,563,878 |
| 2010-04-09 | 2010-04-07 | 7.512 | 105,682,771 | +2,969,542 | 21.13% | 793,917,563 |
| 2010-04-08 | 2010-04-01 | 7.271 | 102,713,229 | +1,111,605 | 20.53% | 746,878,484 |
| 2010-04-07 | 2010-03-31 | 6.742 | 101,601,624 | +644,993 | 20.31% | 684,975,920 |
| 2010-04-01 | 2010-03-30 | 6.597 | 100,956,631 | +366,809 | 20.18% | 666,042,643 |
| 2010-03-31 | 2010-03-29 | 6.790 | 100,589,822 | +24,919 | 20.11% | 682,998,534 |
| 2010-03-30 | 2010-03-26 | 6.694 | 100,564,903 | +191,878 | 20.10% | 673,143,813 |
| 2010-03-29 | 2010-03-25 | 6.694 | 100,373,025 | -138,135 | 20.07% | 671,859,453 |
| 2010-03-26 | 2010-03-24 | 6.694 | 100,511,160 | +1,830,080 | 20.09% | 672,784,077 |
| 2010-03-25 | 2010-03-23 | 6.694 | 98,681,080 | -125,012 | 19.73% | 660,534,207 |
| 2010-03-24 | 2010-03-22 | 6.694 | 98,806,092 | +685,176 | 19.75% | 661,370,990 |
| 2010-03-23 | 2010-03-19 | 6.838 | 98,120,916 | +144,068 | 19.62% | 670,959,888 |
| 2010-03-22 | 2010-03-18 | 6.597 | 97,976,848 | +704,637 | 19.59% | 646,384,078 |
| 2010-03-19 | 2010-03-17 | 6.838 | 97,272,211 | +84,208 | 19.45% | 665,156,364 |
| 2010-03-18 | 2010-03-16 | 6.790 | 97,188,003 | +424,042 | 19.43% | 659,900,398 |
| 2010-03-17 | 2010-03-15 | 6.742 | 96,763,961 | +441,070 | 19.35% | 652,361,455 |
| 2010-03-16 | 2010-03-12 | 6.838 | 96,322,891 | +479,238 | 19.26% | 658,664,827 |
| 2010-03-15 | 2010-03-11 | 6.597 | 95,843,653 | +684,388 | 19.16% | 632,310,719 |
| 2010-03-12 | 2010-03-10 | 6.694 | 95,159,265 | +439,409 | 19.02% | 636,960,496 |
| 2010-03-11 | 2010-03-09 | 6.597 | 94,719,856 | +428,611 | 18.94% | 624,896,677 |
| 2010-03-09 | 2010-03-05 | 6.645 | 94,291,245 | +394,139 | 18.85% | 626,609,645 |
| 2010-03-08 | 2010-03-04 | 6.357 | 93,897,106 | +334,333 | 18.77% | 596,860,389 |
| 2010-03-05 | 2010-03-03 | 6.501 | 93,562,773 | +1,063,636 | 18.71% | 608,251,897 |
| 2010-03-04 | 2010-03-02 | 6.645 | 92,499,137 | +874,463 | 18.49% | 614,700,245 |
| 2010-03-03 | 2010-03-01 | 6.116 | 91,624,674 | +12,045 | 18.32% | 560,354,395 |
| 2010-03-02 | 2010-02-26 | 6.019 | 91,612,629 | -197,597 | 18.32% | 551,457,412 |
| 2010-03-01 | 2010-02-25 | 6.068 | 91,810,226 | +83,065 | 18.35% | 557,068,011 |
| 2010-02-26 | 2010-02-24 | 6.068 | 91,727,161 | +82,233 | 18.34% | 556,564,006 |
| 2010-02-25 | 2010-02-23 | 6.212 | 91,644,928 | -208,965 | 18.32% | 569,304,693 |
| 2010-02-24 | 2010-02-22 | 6.116 | 91,853,893 | -12,459 | 18.36% | 561,756,243 |
| 2010-02-23 | 2010-02-19 | 5.923 | 91,866,352 | +196,402 | 18.37% | 544,136,929 |
| 2010-02-22 | 2010-02-18 | 5.923 | 91,669,950 | -1,425,795 | 18.33% | 542,973,613 |
| 2010-02-19 | 2010-02-17 | 6.164 | 93,095,745 | -336,618 | 18.61% | 573,834,190 |
| 2010-02-18 | 2010-02-12 | 6.116 | 93,432,363 | -194,577 | 18.68% | 571,409,784 |
| 2010-02-17 | 2010-02-11 | 6.116 | 93,626,940 | +20,766 | 18.72% | 572,599,770 |
| 2010-02-12 | 2010-02-10 | 6.068 | 93,606,174 | -109,750 | 18.71% | 567,965,111 |
| 2010-02-11 | 2010-02-09 | 5.923 | 93,715,924 | +83,895 | 18.74% | 555,092,196 |
| 2010-02-10 | 2010-02-08 | 6.019 | 93,632,029 | +355,930 | 18.72% | 563,613,084 |
| 2010-02-09 | 2010-02-05 | 6.019 | 93,276,099 | -41,200 | 18.65% | 561,470,582 |
| 2010-02-08 | 2010-02-04 | 6.260 | 93,317,299 | +765,208 | 18.66% | 584,187,327 |
| 2010-02-05 | 2010-02-03 | 6.164 | 92,552,091 | +103,227 | 18.50% | 570,483,153 |
| 2010-02-04 | 2010-02-02 | 6.019 | 92,448,864 | +866,857 | 18.48% | 556,491,085 |
| 2010-02-03 | 2010-02-01 | 5.827 | 91,582,007 | -352,192 | 18.31% | 533,632,346 |
| 2010-02-02 | 2010-01-29 | 5.827 | 91,934,199 | -8,390 | 18.38% | 535,684,507 |
| 2010-02-01 | 2010-01-28 | 5.923 | 91,942,589 | -206,414 | 18.38% | 544,588,491 |
| 2010-01-29 | 2010-01-27 | 5.875 | 92,149,003 | +1,057,490 | 18.42% | 541,373,621 |
| 2010-01-28 | 2010-01-26 | 6.116 | 91,091,513 | +29,487 | 18.21% | 557,093,711 |
| 2010-01-27 | 2010-01-25 | 6.260 | 91,062,026 | -4,049,873 | 18.21% | 570,068,809 |
| 2010-01-26 | 2010-01-22 | 6.645 | 95,111,899 | +485,693 | 19.01% | 632,063,277 |
| 2010-01-25 | 2010-01-21 | 6.790 | 94,626,206 | +241,222 | 18.92% | 642,505,958 |
| 2010-01-22 | 2010-01-20 | 6.983 | 94,384,984 | -625,732 | 18.87% | 659,048,730 |
| 2010-01-21 | 2010-01-19 | 7.223 | 95,010,716 | -469,074 | 18.99% | 686,294,422 |
| 2010-01-20 | 2010-01-18 | 6.790 | 95,479,790 | +349,796 | 19.09% | 648,301,739 |
| 2010-01-19 | 2010-01-15 | 7.127 | 95,129,994 | +634,402 | 19.02% | 677,993,927 |
| 2010-01-18 | 2010-01-14 | 7.031 | 94,495,592 | -7,971 | 18.89% | 664,371,547 |
| 2010-01-15 | 2010-01-13 | 6.934 | 94,503,563 | +861,454 | 18.89% | 655,325,841 |
| 2010-01-14 | 2010-01-12 | 7.079 | 93,642,109 | -1,716,188 | 18.72% | 662,880,342 |
| 2010-01-13 | 2010-01-11 | 6.983 | 95,358,297 | -5,713,459 | 19.06% | 665,844,946 |
| 2010-01-12 | 2010-01-08 | 6.019 | 101,071,756 | -994,533 | 20.21% | 608,396,130 |
| 2010-01-11 | 2010-01-07 | 5.971 | 102,066,289 | -324,781 | 20.41% | 609,467,608 |
| 2010-01-08 | 2010-01-06 | 6.019 | 102,391,070 | -937,793 | 20.47% | 616,337,672 |
| 2010-01-07 | 2010-01-05 | 5.971 | 103,328,863 | -1,311,583 | 20.66% | 617,006,806 |
| 2010-01-06 | 2010-01-04 | 5.731 | 104,640,446 | -18,274 | 20.92% | 599,643,544 |
| 2010-01-05 | 2009-12-31 | 5.827 | 104,658,720 | -971,850 | 20.92% | 609,828,066 |
| 2010-01-04 | 2009-12-29 | 5.393 | 105,630,570 | -149,100 | 21.12% | 569,710,554 |
| 2009-12-30 | 2009-12-28 | 5.393 | 105,779,670 | +36,341 | 21.15% | 570,514,714 |
| 2009-12-29 | 2009-12-24 | 5.490 | 105,743,329 | -440,655 | 21.14% | 580,502,974 |
| 2009-12-28 | 2009-12-22 | 5.393 | 106,183,984 | -115,044 | 21.23% | 572,695,351 |
| 2009-12-23 | 2009-12-21 | 5.297 | 106,299,028 | -94,693 | 21.25% | 563,078,049 |
| 2009-12-22 | 2009-12-18 | 5.538 | 106,393,721 | -139,963 | 21.27% | 589,196,906 |
| 2009-12-21 | 2009-12-17 | 5.201 | 106,533,684 | -549,884 | 21.30% | 554,060,666 |
| 2009-12-18 | 2009-12-16 | 5.442 | 107,083,568 | -451,869 | 21.41% | 582,703,861 |
| 2009-12-17 | 2009-12-15 | 5.682 | 107,535,437 | +478,864 | 21.50% | 611,054,899 |
| 2009-12-16 | 2009-12-14 | 5.827 | 107,056,573 | -451,661 | 21.40% | 623,799,937 |
| 2009-12-15 | 2009-12-11 | 5.923 | 107,508,234 | -397,046 | 21.49% | 636,785,929 |
| 2009-12-14 | 2009-12-10 | 5.971 | 107,905,280 | -507,789 | 21.57% | 644,333,928 |
| 2009-12-11 | 2009-12-09 | 5.923 | 108,413,069 | -713,728 | 21.67% | 642,145,390 |
| 2009-12-10 | 2009-12-08 | 6.116 | 109,126,797 | -328,103 | 21.82% | 667,393,155 |
| 2009-12-09 | 2009-12-07 | 6.164 | 109,454,900 | -114,213 | 21.88% | 674,670,618 |
| 2009-12-08 | 2009-12-04 | 6.212 | 109,569,113 | -445,224 | 21.91% | 680,650,982 |
| 2009-12-07 | 2009-12-03 | 6.212 | 110,014,337 | -961,051 | 21.99% | 683,416,744 |
| 2009-12-04 | 2009-12-02 | 6.116 | 110,975,388 | -1,061,560 | 22.19% | 678,698,692 |
| 2009-12-03 | 2009-12-01 | 6.212 | 112,036,948 | -739,267 | 22.40% | 695,981,345 |
| 2009-12-02 | 2009-11-30 | 6.116 | 112,776,215 | -1,869,043 | 22.55% | 689,712,115 |
| 2009-12-01 | 2009-11-27 | 6.116 | 114,645,258 | +241,130 | 22.92% | 701,142,731 |
| 2009-11-30 | 2009-11-26 | 6.453 | 114,404,128 | +910,051 | 22.87% | 738,232,418 |
| 2009-11-27 | 2009-11-25 | 6.501 | 113,494,077 | +765,082 | 22.69% | 737,825,371 |
| 2009-11-26 | 2009-11-24 | 6.453 | 112,728,995 | -297,868 | 25.74% | 727,423,040 |
| 2009-11-25 | 2009-11-23 | 6.549 | 113,026,863 | +978,596 | 25.81% | 740,230,885 |
| 2009-11-24 | 2009-11-20 | 6.549 | 112,048,267 | -1,354,776 | 25.59% | 733,821,904 |
| 2009-11-23 | 2009-11-19 | 6.549 | 113,403,043 | -1,441,599 | 25.90% | 742,694,548 |
| 2009-11-20 | 2009-11-18 | 6.549 | 114,844,642 | +35,110,365 | 26.23% | 752,135,809 |
| 2009-11-19 | 2009-11-17 | 7.320 | 79,734,277 | +252,100 | 18.21% | 583,626,855 |
| 2009-11-18 | 2009-11-16 | 7.416 | 79,482,177 | +556,002 | 18.15% | 589,436,593 |
| 2009-11-17 | 2009-11-13 | 7.464 | 78,926,175 | -242,320 | 18.02% | 589,114,040 |
| 2009-11-16 | 2009-11-12 | 7.416 | 79,168,495 | +250,518 | 18.08% | 587,110,340 |
| 2009-11-13 | 2009-11-11 | 7.705 | 78,917,977 | -286,987 | 18.02% | 608,054,554 |
| 2009-11-12 | 2009-11-10 | 7.320 | 79,204,964 | -85,141 | 18.09% | 579,752,470 |
| 2009-11-11 | 2009-11-09 | 7.320 | 79,290,105 | -74,612 | 18.11% | 580,375,672 |
| 2009-11-10 | 2009-11-06 | 7.175 | 79,364,717 | -59,806 | 18.12% | 569,456,244 |
| 2009-11-09 | 2009-11-05 | 7.127 | 79,424,523 | -35,302 | 18.14% | 566,060,629 |
| 2009-11-06 | 2009-11-04 | 7.271 | 79,459,825 | +10,383 | 18.15% | 577,791,529 |
| 2009-11-05 | 2009-11-03 | 7.079 | 79,449,442 | +254,176 | 18.14% | 562,412,293 |
| 2009-11-04 | 2009-11-02 | 7.223 | 79,195,266 | +77,665 | 18.09% | 572,054,096 |
| 2009-11-03 | 2009-10-30 | 7.223 | 79,117,601 | -41,351 | 18.07% | 571,493,096 |
| 2009-11-02 | 2009-10-29 | 6.983 | 79,158,952 | +86,802 | 18.08% | 552,732,062 |
| 2009-10-30 | 2009-10-28 | 7.223 | 79,072,150 | +704,384 | 18.06% | 571,164,788 |
| 2009-10-29 | 2009-10-27 | 7.512 | 78,367,766 | +1,080,456 | 17.90% | 588,719,856 |
| 2009-10-28 | 2009-10-23 | 7.657 | 77,287,310 | +670,743 | 17.65% | 591,768,624 |
| 2009-10-27 | 2009-10-22 | 7.849 | 76,616,567 | -554,453 | 17.50% | 601,390,982 |
| 2009-10-23 | 2009-10-21 | 7.127 | 77,171,020 | -221,366 | 17.62% | 549,999,855 |
| 2009-10-22 | 2009-10-20 | 7.031 | 77,392,386 | +164,723 | 17.67% | 544,123,786 |
| 2009-10-21 | 2009-10-19 | 7.031 | 77,227,663 | +141,515 | 17.64% | 542,965,665 |
| 2009-10-20 | 2009-10-16 | 6.838 | 77,086,148 | +223,442 | 17.60% | 527,122,201 |
| 2009-10-19 | 2009-10-15 | 6.934 | 76,862,706 | +449,377 | 17.55% | 532,997,020 |
| 2009-10-16 | 2009-10-14 | 6.838 | 76,413,329 | +76,004 | 17.45% | 522,521,402 |
| 2009-10-15 | 2009-10-13 | 6.742 | 76,337,325 | +127,503 | 17.43% | 514,649,544 |
| 2009-10-14 | 2009-10-12 | 6.886 | 76,209,822 | -4,153 | 17.40% | 524,799,731 |
| 2009-10-13 | 2009-10-09 | 6.838 | 76,213,975 | +197,277 | 17.40% | 521,158,201 |
| 2009-10-12 | 2009-10-08 | 6.838 | 76,016,698 | +480,072 | 17.36% | 519,809,203 |
| 2009-10-09 | 2009-10-07 | 6.983 | 75,536,626 | +157,406 | 17.25% | 527,438,956 |
| 2009-10-08 | 2009-10-06 | 6.501 | 75,379,220 | -95,316 | 17.21% | 490,040,559 |
| 2009-10-07 | 2009-10-05 | 6.357 | 75,474,536 | +415,736 | 17.24% | 479,756,649 |
| 2009-10-06 | 2009-10-02 | 6.501 | 75,058,800 | +147,439 | 17.14% | 487,957,508 |
| 2009-10-05 | 2009-09-30 | 6.405 | 74,911,361 | -195,418 | 17.11% | 479,784,206 |
| 2009-10-02 | 2009-09-29 | 6.694 | 75,106,779 | -2,881 | 17.15% | 502,736,661 |
| 2009-09-30 | 2009-09-28 | 6.645 | 75,109,660 | +86,387 | 17.15% | 499,138,996 |
| 2009-09-29 | 2009-09-25 | 6.934 | 75,023,273 | +174,443 | 17.13% | 520,241,650 |
| 2009-09-28 | 2009-09-24 | 6.742 | 74,848,830 | -221,366 | 17.09% | 504,614,436 |
| 2009-09-25 | 2009-09-23 | 6.886 | 75,070,196 | +36,976 | 17.14% | 516,951,984 |
| 2009-09-24 | 2009-09-22 | 6.934 | 75,033,220 | -40,286 | 17.13% | 520,310,626 |
| 2009-09-23 | 2009-09-21 | 7.079 | 75,073,506 | -48,046 | 17.14% | 531,435,610 |
| 2009-09-22 | 2009-09-18 | 7.271 | 75,121,552 | +66,451 | 17.15% | 546,245,809 |
| 2009-09-21 | 2009-09-17 | 7.320 | 75,055,101 | +873,004 | 17.14% | 549,376,933 |
| 2009-09-18 | 2009-09-16 | 7.127 | 74,182,097 | +29,378 | 16.94% | 528,697,723 |
| 2009-09-17 | 2009-09-15 | 6.934 | 74,152,719 | +49,008 | 16.93% | 514,204,877 |
| 2009-09-16 | 2009-09-14 | 7.127 | 74,103,711 | -202,677 | 16.92% | 528,139,064 |
| 2009-09-15 | 2009-09-11 | 7.175 | 74,306,388 | +931,826 | 16.97% | 533,161,816 |
| 2009-09-14 | 2009-09-10 | 7.320 | 73,374,562 | -633,791 | 16.76% | 537,075,979 |
| 2009-09-11 | 2009-09-09 | 7.320 | 74,008,353 | -97,185 | 16.90% | 541,715,106 |
| 2009-09-10 | 2009-09-08 | 7.464 | 74,105,538 | +95,109 | 16.92% | 553,132,252 |
| 2009-09-09 | 2009-09-07 | 7.512 | 74,010,429 | -166,959 | 16.90% | 555,986,362 |
| 2009-09-08 | 2009-09-04 | 7.079 | 74,177,388 | +127,897 | 16.94% | 525,092,107 |
| 2009-09-07 | 2009-09-03 | 6.983 | 74,049,491 | +11,966 | 16.91% | 517,054,948 |
| 2009-09-04 | 2009-09-02 | 6.790 | 74,037,525 | -41,117 | 16.91% | 502,710,115 |
| 2009-09-03 | 2009-09-01 | 6.694 | 74,078,642 | +6,646 | 16.92% | 495,854,697 |
| 2009-09-02 | 2009-08-31 | 6.790 | 74,071,996 | -57,730 | 16.92% | 502,944,171 |
| 2009-09-01 | 2009-08-28 | 6.886 | 74,129,726 | +140,378 | 16.93% | 510,475,674 |
| 2009-08-31 | 2009-08-27 | 7.031 | 73,989,348 | -384,561 | 16.90% | 520,197,996 |
| 2009-08-28 | 2009-08-26 | 7.271 | 74,373,909 | -73,927 | 16.98% | 540,809,329 |
| 2009-08-27 | 2009-08-25 | 7.560 | 74,447,836 | -93,861 | 17.00% | 562,857,361 |
| 2009-08-26 | 2009-08-24 | 6.983 | 74,541,697 | -273,689 | 17.02% | 520,491,806 |
| 2009-08-25 | 2009-08-21 | 6.501 | 74,815,386 | -158,605 | 17.08% | 486,375,072 |
| 2009-08-24 | 2009-08-20 | 6.645 | 74,973,991 | +788,184 | 17.12% | 498,237,412 |
| 2009-08-21 | 2009-08-19 | 6.597 | 74,185,807 | +1,883,893 | 16.94% | 489,427,098 |
| 2009-08-20 | 2009-08-18 | 6.501 | 72,301,914 | +2,182,634 | 16.51% | 470,034,983 |
| 2009-08-19 | 2009-08-17 | 6.308 | 70,119,280 | +2,089,478 | 16.01% | 442,339,133 |
| 2009-08-18 | 2009-08-14 | 6.838 | 68,029,802 | -550,715 | 15.54% | 465,194,070 |
| 2009-08-17 | 2009-08-13 | 7.079 | 68,580,517 | -103,400 | 15.66% | 485,472,583 |
| 2009-08-14 | 2009-08-12 | 7.127 | 68,683,917 | -978,381 | 15.68% | 489,512,052 |
| 2009-08-13 | 2009-08-11 | 7.609 | 69,662,298 | +5,199,283 | 15.91% | 530,031,283 |
| 2009-08-12 | 2009-08-10 | 7.560 | 64,463,015 | -1,067,742 | 14.72% | 487,367,860 |
| 2009-08-11 | 2009-08-07 | 7.705 | 65,530,757 | +1,623,441 | 14.96% | 504,907,459 |
| 2009-08-10 | 2009-08-06 | 7.609 | 63,907,316 | +494,491 | 14.59% | 486,244,032 |
| 2009-08-07 | 2009-08-05 | 6.934 | 63,412,825 | +2,819,196 | 14.48% | 439,730,118 |
| 2009-08-06 | 2009-08-04 | 7.127 | 60,593,629 | +2,549,367 | 13.84% | 431,852,361 |
| 2009-08-05 | 2009-08-03 | 6.983 | 58,044,262 | +4,363,772 | 13.26% | 405,297,491 |
| 2009-08-04 | 2009-07-31 | 5.875 | 53,680,490 | +1,701,070 | 12.26% | 315,371,847 |
| 2009-08-03 | 2009-07-30 | 5.586 | 51,979,420 | -11,629 | 11.87% | 290,359,498 |
| 2009-07-31 | 2009-07-29 | 5.731 | 51,991,049 | +500,617 | 11.87% | 297,935,436 |
| 2009-07-30 | 2009-07-28 | 5.827 | 51,490,432 | -841,544 | 11.76% | 300,025,746 |
| 2009-07-29 | 2009-07-27 | 5.538 | 52,331,976 | +1,283,636 | 11.95% | 289,808,816 |
| 2009-07-28 | 2009-07-24 | 5.490 | 51,048,340 | +354,684 | 11.66% | 280,241,917 |
| 2009-07-27 | 2009-07-23 | 5.538 | 50,693,656 | +1,540,008 | 11.58% | 280,735,977 |
| 2009-07-24 | 2009-07-22 | 5.393 | 49,153,648 | +197,537 | 11.22% | 265,106,513 |
| 2009-07-23 | 2009-07-21 | 5.297 | 48,956,111 | +471,971 | 11.18% | 259,326,092 |
| 2009-07-22 | 2009-07-20 | 5.297 | 48,484,140 | +594,323 | 11.07% | 256,826,008 |
| 2009-07-21 | 2009-07-17 | 5.201 | 47,889,817 | +594,350 | 10.94% | 249,065,487 |
| 2009-07-20 | 2009-07-16 | 5.104 | 47,295,467 | +1,096,381 | 10.80% | 241,419,309 |
| 2009-07-17 | 2009-07-15 | 4.575 | 46,199,086 | -636,687 | 10.55% | 211,350,660 |
| 2009-07-16 | 2009-07-14 | 4.141 | 46,835,773 | -185,233 | 10.70% | 193,964,728 |
| 2009-07-15 | 2009-07-13 | 3.949 | 47,021,006 | +64,126 | 10.74% | 185,674,553 |
| 2009-07-14 | 2009-07-10 | 4.093 | 46,956,880 | +47,762 | 10.72% | 192,205,043 |
| 2009-07-13 | 2009-07-09 | 4.141 | 46,909,118 | -804,829 | 10.71% | 194,268,478 |
| 2009-07-10 | 2009-07-08 | 4.093 | 47,713,947 | +45,971 | 10.90% | 195,303,888 |
| 2009-07-09 | 2009-07-07 | 4.141 | 47,667,976 | +122,519 | 10.89% | 197,411,197 |
| 2009-07-08 | 2009-07-06 | 4.141 | 47,545,457 | +272,451 | 10.86% | 196,903,799 |
| 2009-07-07 | 2009-07-03 | 4.093 | 47,273,006 | -326,027 | 10.80% | 193,499,017 |
| 2009-07-06 | 2009-07-02 | 4.093 | 47,599,033 | -24,712 | 10.87% | 194,833,519 |
| 2009-07-03 | 2009-06-30 | 4.238 | 47,623,745 | -223,110 | 10.88% | 201,814,718 |
| 2009-07-02 | 2009-06-29 | 4.382 | 47,846,855 | +131,594 | 10.93% | 209,672,468 |
| 2009-06-30 | 2009-06-26 | 4.382 | 47,715,261 | -793,916 | 10.90% | 209,095,803 |
| 2009-06-29 | 2009-06-25 | 4.093 | 48,509,177 | +782,826 | 11.08% | 198,558,943 |
| 2009-06-26 | 2009-06-24 | 4.093 | 47,726,351 | -456,437 | 10.90% | 195,354,660 |
| 2009-06-25 | 2009-06-23 | 4.093 | 48,182,788 | +230,731 | 11.00% | 197,222,959 |
| 2009-06-24 | 2009-06-22 | 4.382 | 47,952,057 | +15,367 | 10.95% | 210,133,480 |
| 2009-06-23 | 2009-06-19 | 4.382 | 47,936,690 | +171,942 | 10.95% | 210,066,140 |
| 2009-06-22 | 2009-06-18 | 4.430 | 47,764,748 | +161,235 | 10.91% | 211,612,802 |
| 2009-06-19 | 2009-06-17 | 4.575 | 47,603,513 | +45,686 | 10.87% | 217,775,604 |
| 2009-06-18 | 2009-06-16 | 4.527 | 47,557,827 | -557,360 | 10.86% | 215,276,426 |
| 2009-06-17 | 2009-06-15 | 4.719 | 48,115,187 | -73,721 | 10.99% | 227,067,445 |
| 2009-06-16 | 2009-06-12 | 4.864 | 48,188,908 | +531,195 | 11.00% | 234,377,047 |
| 2009-06-15 | 2009-06-11 | 4.864 | 47,657,713 | -33,641 | 10.88% | 231,793,466 |
| 2009-06-12 | 2009-06-10 | 4.912 | 47,691,354 | +25,335 | 10.89% | 234,253,691 |
| 2009-06-11 | 2009-06-09 | 4.864 | 47,666,019 | +197,591 | 10.89% | 231,833,864 |
| 2009-06-10 | 2009-06-08 | 5.297 | 47,468,428 | +1,421,172 | 10.84% | 251,445,666 |
| 2009-06-09 | 2009-06-05 | 5.297 | 46,047,256 | +8,191,548 | 10.52% | 243,917,556 |
| 2009-06-08 | 2009-06-04 | 5.008 | 37,855,708 | -842,351 | 8.64% | 189,588,212 |
| 2009-06-05 | 2009-06-03 | 4.382 | 38,698,059 | +381,268 | 8.84% | 169,581,001 |
| 2009-06-04 | 2009-06-02 | 4.238 | 38,316,791 | +1,266,935 | 8.75% | 162,374,722 |
| 2009-06-03 | 2009-06-01 | 4.478 | 37,049,856 | +974,238 | 8.46% | 165,926,630 |
| 2009-06-02 | 2009-05-29 | 4.286 | 36,075,618 | -1,655,883 | 8.24% | 154,614,566 |
| 2009-06-01 | 2009-05-27 | 3.901 | 37,731,501 | -154,914 | 8.62% | 147,175,568 |
| 2009-05-29 | 2009-05-26 | 3.804 | 37,886,415 | +146,192 | 8.65% | 144,130,941 |
| 2009-05-27 | 2009-05-25 | 3.901 | 37,740,223 | -1,283,589 | 8.62% | 147,209,589 |
| 2009-05-26 | 2009-05-22 | 3.756 | 39,023,812 | +1,348,552 | 8.91% | 146,578,716 |
| 2009-05-25 | 2009-05-21 | 3.901 | 37,675,260 | -531,205 | 8.60% | 146,956,194 |
| 2009-05-22 | 2009-05-20 | 3.901 | 38,206,465 | +1,461,529 | 8.72% | 149,028,213 |
| 2009-05-21 | 2009-05-19 | 4.045 | 36,744,936 | +147,790 | 8.39% | 148,635,792 |
| 2009-05-20 | 2009-05-18 | 3.901 | 36,597,146 | -652,884 | 8.36% | 142,750,900 |
| 2009-05-19 | 2009-05-15 | 3.708 | 37,250,030 | +100,923 | 8.51% | 138,122,354 |
| 2009-05-18 | 2009-05-14 | 3.660 | 37,149,107 | -210,983 | 8.48% | 135,959,197 |
| 2009-05-15 | 2009-05-13 | 3.564 | 37,360,090 | -354,684 | 8.53% | 133,133,164 |
| 2009-05-14 | 2009-05-12 | 3.467 | 37,714,774 | -6,165,467 | 8.61% | 130,764,731 |
| 2009-05-13 | 2009-05-11 | 3.226 | 43,880,241 | -132,071 | 10.02% | 141,576,257 |
| 2009-05-12 | 2009-05-08 | 3.612 | 44,012,312 | -809,739 | 10.05% | 158,957,881 |
| 2009-05-11 | 2009-05-07 | 3.515 | 44,822,051 | +2,398,476 | 10.24% | 157,565,526 |
| 2009-05-08 | 2009-05-06 | 3.612 | 42,423,575 | +1,410,737 | 9.69% | 153,219,890 |
| 2009-05-07 | 2009-05-05 | 3.467 | 41,012,838 | +5,030,191 | 9.37% | 142,199,784 |
| 2009-05-06 | 2009-05-04 | 2.600 | 35,982,647 | +289,321 | 8.22% | 93,569,323 |
| 2009-05-05 | 2009-04-30 | 2.311 | 35,693,326 | +1,624,850 | 8.15% | 82,503,975 |
| 2009-05-04 | 2009-04-29 | 2.287 | 34,068,476 | +1,497,631 | 7.78% | 77,927,893 |
| 2009-04-30 | 2009-04-28 | 2.239 | 32,570,845 | -249,072 | 7.44% | 72,933,759 |
| 2009-04-29 | 2009-04-27 | 2.311 | 32,819,917 | +21,129,412 | 7.49% | 75,862,183 |
| 2009-04-28 | 2009-04-24 | 2.697 | 11,690,505 | +188,971 | 8.01% | 31,525,931 |
| 2009-04-27 | 2009-04-23 | 2.408 | 11,501,534 | +269,128 | 7.88% | 27,693,152 |
| 2009-04-24 | 2009-04-22 | 2.360 | 11,232,406 | +343,055 | 7.70% | 26,504,248 |
| 2009-04-23 | 2009-04-21 | 2.504 | 10,889,351 | +9,967 | 7.46% | 27,267,917 |
| 2009-04-22 | 2009-04-20 | 2.552 | 10,879,384 | -2,181,263 | 7.45% | 27,766,862 |
| 2009-04-21 | 2009-04-17 | 2.456 | 13,060,647 | -146,608 | 8.95% | 32,076,095 |
| 2009-04-20 | 2009-04-16 | 2.649 | 13,207,255 | +1,183,248 | 9.05% | 34,980,166 |
| 2009-04-17 | 2009-04-15 | 2.889 | 12,024,007 | +1,002,999 | 8.24% | 34,741,382 |
| 2009-04-16 | 2009-04-14 | 2.336 | 11,021,008 | +22,012 | 7.55% | 25,740,067 |
| 2009-04-15 | 2009-04-09 | 2.215 | 10,998,996 | +188,971 | 7.54% | 24,364,500 |
| 2009-04-14 | 2009-04-08 | 2.167 | 10,810,025 | +85,141 | 7.41% | 23,425,336 |
| 2009-04-09 | 2009-04-07 | 2.360 | 10,724,884 | +64,790 | 7.35% | 25,306,688 |
| 2009-04-08 | 2009-04-06 | 2.408 | 10,660,094 | -107,568 | 7.30% | 25,667,151 |
| 2009-04-07 | 2009-04-03 | 2.336 | 10,767,662 | -144,117 | 7.38% | 25,148,366 |
| 2009-04-06 | 2009-04-02 | 2.311 | 10,911,779 | +439,084 | 7.48% | 25,222,226 |
| 2009-04-03 | 2009-04-01 | 2.191 | 10,472,695 | -14,962 | 7.17% | 22,946,501 |
| 2009-04-02 | 2009-03-31 | 2.239 | 10,487,657 | +67,697 | 7.18% | 23,484,323 |
| 2009-04-01 | 2009-03-30 | 2.360 | 10,419,960 | +165,713 | 7.14% | 24,587,182 |
| 2009-03-31 | 2009-03-27 | 3.397 | 10,254,247 | -349,700 | 7.03% | 34,836,738 |
| 2009-03-30 | 2009-03-26 | 3.586 | 10,603,947 | +2,624,996 | 7.26% | 38,026,150 |
| 2009-03-27 | 2009-03-25 | 3.712 | 7,978,951 | -435,522 | 7.14% | 29,616,774 |
| 2009-03-26 | 2009-03-24 | 3.397 | 8,414,473 | -9,855 | 7.53% | 28,586,477 |
| 2009-03-25 | 2009-03-23 | 2.517 | 8,424,328 | +29,247 | 7.54% | 21,199,968 |
| 2009-03-24 | 2009-03-20 | 2.454 | 8,395,081 | -21,935 | 7.51% | 20,598,208 |
| 2009-03-23 | 2009-03-19 | 2.485 | 8,417,016 | +58,493 | 7.53% | 20,916,798 |
| 2009-03-20 | 2009-03-18 | 2.485 | 8,358,523 | -254,319 | 7.48% | 20,771,439 |
| 2009-03-19 | 2009-03-17 | 2.517 | 8,612,842 | +35,604 | 7.71% | 21,674,367 |
| 2009-03-18 | 2009-03-16 | 2.548 | 8,577,238 | +72,481 | 7.68% | 21,854,578 |
| 2009-03-17 | 2009-03-13 | 2.485 | 8,504,757 | +12,192 | 7.61% | 21,134,839 |
| 2009-03-16 | 2009-03-12 | 2.391 | 8,492,565 | -9,855 | 7.60% | 20,303,103 |
| 2009-03-13 | 2009-03-11 | 2.454 | 8,502,420 | -201,548 | 7.61% | 20,861,576 |
| 2009-03-12 | 2009-03-10 | 2.485 | 8,703,968 | -2,861 | 7.79% | 21,629,891 |
| 2009-03-11 | 2009-03-09 | 2.454 | 8,706,829 | -401,190 | 7.79% | 21,363,115 |
| 2009-03-10 | 2009-03-06 | 2.579 | 9,108,019 | +96,960 | 8.15% | 23,493,501 |
| 2009-03-09 | 2009-03-05 | 2.894 | 9,011,059 | -188,833 | 8.07% | 26,077,960 |
| 2009-03-06 | 2009-03-04 | 2.957 | 9,199,892 | -314,403 | 8.23% | 27,203,234 |
| 2009-03-03 | 2009-02-27 | 4.781 | 9,514,295 | +318 | 8.52% | 45,491,489 |
| 2009-03-02 | 2009-02-26 | 4.781 | 9,513,977 | -4,768 | 8.52% | 45,489,969 |
| 2009-02-27 | 2009-02-25 | 4.907 | 9,518,745 | -22,253 | 8.52% | 46,710,471 |
| 2009-02-26 | 2009-02-24 | 4.907 | 9,540,998 | -16,531 | 8.54% | 46,819,671 |
| 2009-02-25 | 2009-02-23 | 5.033 | 9,557,529 | +8,265 | 8.55% | 48,103,376 |
| 2009-02-24 | 2009-02-20 | 5.033 | 9,549,264 | -18,438 | 8.55% | 48,061,778 |
| 2009-02-23 | 2009-02-19 | 5.159 | 9,567,702 | +15,259 | 8.56% | 49,358,442 |
| 2009-02-20 | 2009-02-18 | 5.222 | 9,552,443 | -6,358 | 8.55% | 49,880,695 |
| 2009-02-19 | 2009-02-17 | 4.970 | 9,558,801 | -23,206 | 8.56% | 47,508,406 |
| 2009-02-18 | 2009-02-16 | 5.285 | 9,582,007 | -3,815 | 8.58% | 50,637,904 |
| 2009-02-17 | 2009-02-13 | 5.473 | 9,585,822 | -25,114 | 8.58% | 52,467,281 |
| 2009-02-16 | 2009-02-12 | 5.348 | 9,610,936 | +123,663 | 8.60% | 51,395,437 |
| 2009-02-13 | 2009-02-11 | 5.725 | 9,487,273 | +454,278 | 8.49% | 54,315,370 |
| 2009-02-12 | 2009-02-10 | 6.228 | 9,032,995 | -240,332 | 8.08% | 56,260,931 |
| 2009-02-11 | 2009-02-09 | 5.096 | 9,273,327 | -27,021 | 8.30% | 47,256,390 |
| 2009-02-10 | 2009-02-06 | 5.285 | 9,300,348 | +68,348 | 8.32% | 49,149,424 |
| 2009-02-09 | 2009-02-05 | 5.348 | 9,232,000 | +57,540 | 8.26% | 49,369,039 |
| 2009-02-06 | 2009-02-04 | 5.159 | 9,174,460 | +327,437 | 8.21% | 47,329,761 |
| 2009-02-05 | 2009-02-03 | 4.970 | 8,847,023 | +139,558 | 7.92% | 43,970,783 |
| 2009-02-04 | 2009-02-02 | 4.907 | 8,707,465 | +185,653 | 7.79% | 42,729,350 |
| 2009-02-03 | 2009-01-30 | 5.348 | 8,521,812 | +191,058 | 7.63% | 45,571,238 |
| 2009-02-02 | 2009-01-29 | 4.907 | 8,330,754 | +42,598 | 7.46% | 40,880,751 |
| 2009-01-30 | 2009-01-23 | 4.718 | 8,288,156 | -10,808 | 7.42% | 39,107,417 |
| 2009-01-29 | 2009-01-22 | 4.718 | 8,298,964 | -14,942 | 7.43% | 39,158,414 |
| 2009-01-23 | 2009-01-21 | 5.096 | 8,313,906 | -11,126 | 7.44% | 42,367,231 |
| 2009-01-22 | 2009-01-20 | 5.285 | 8,325,032 | +24,160 | 7.45% | 43,995,185 |
| 2009-01-21 | 2009-01-19 | 5.662 | 8,300,872 | +44,188 | 7.43% | 47,000,900 |
| 2009-01-20 | 2009-01-16 | 5.096 | 8,256,684 | +34,016 | 7.39% | 42,075,630 |
| 2009-01-19 | 2009-01-15 | 5.096 | 8,222,668 | -157,043 | 7.36% | 41,902,287 |
| 2009-01-16 | 2009-01-14 | 5.348 | 8,379,711 | -310,588 | 7.50% | 44,811,338 |
| 2009-01-15 | 2009-01-13 | 5.662 | 8,690,299 | +31,472 | 7.78% | 49,205,900 |
| 2009-01-14 | 2009-01-12 | 6.354 | 8,658,827 | +164,037 | 7.75% | 55,019,975 |
| 2009-01-13 | 2009-01-09 | 6.920 | 8,494,790 | -144,645 | 7.60% | 58,787,539 |
| 2009-01-12 | 2009-01-08 | 5.662 | 8,639,435 | +40,056 | 7.73% | 48,917,899 |
| 2009-01-09 | 2009-01-07 | 6.669 | 8,599,379 | +845,931 | 7.70% | 57,347,291 |
| 2009-01-08 | 2009-01-06 | 4.718 | 7,753,448 | -68,031 | 6.94% | 36,584,413 |
| 2009-01-07 | 2009-01-05 | 3.964 | 7,821,479 | +73,753 | 7.00% | 31,000,549 |
| 2009-01-06 | 2009-01-02 | 4.152 | 7,747,726 | +71,956 | 6.93% | 32,170,524 |
| 2009-01-05 | 2008-12-31 | 2.988 | 7,675,770 | +33,062 | 6.87% | 22,937,998 |
| 2009-01-02 | 2008-12-29 | 2.925 | 7,642,708 | -302,800 | 6.84% | 22,358,372 |
| 2008-12-30 | 2008-12-24 | 3.209 | 7,945,508 | +47,050 | 7.11% | 25,493,637 |
| 2008-12-29 | 2008-12-22 | 3.649 | 7,898,458 | +22,094 | 7.07% | 28,821,080 |
| 2008-12-23 | 2008-12-19 | 3.649 | 7,876,364 | +43,552 | 7.05% | 28,740,460 |
| 2008-12-22 | 2008-12-18 | 3.460 | 7,832,812 | +109,039 | 7.01% | 27,103,186 |
| 2008-12-19 | 2008-12-17 | 3.460 | 7,723,773 | +119,531 | 6.91% | 26,725,888 |
| 2008-12-18 | 2008-12-16 | 3.460 | 7,604,242 | -54,679 | 6.81% | 26,312,285 |
| 2008-12-17 | 2008-12-15 | 3.523 | 7,658,921 | +28,293 | 6.85% | 26,983,331 |
| 2008-12-16 | 2008-12-12 | 3.649 | 7,630,628 | +66,123 | 6.83% | 27,843,782 |
| 2008-12-15 | 2008-12-11 | 3.775 | 7,564,505 | -319,489 | 6.77% | 28,554,313 |
| 2008-12-12 | 2008-12-10 | 4.026 | 7,883,994 | -118,894 | 7.06% | 31,744,333 |
| 2008-12-11 | 2008-12-09 | 4.089 | 8,002,888 | -6,040 | 7.16% | 32,726,536 |
| 2008-12-10 | 2008-12-08 | 4.089 | 8,008,928 | +28,610 | 7.17% | 32,751,236 |
| 2008-12-09 | 2008-12-05 | 3.460 | 7,980,318 | +17,803 | 7.14% | 27,613,588 |
| 2008-12-08 | 2008-12-04 | 3.838 | 7,962,515 | -10,173 | 7.13% | 30,557,657 |
| 2008-12-05 | 2008-12-03 | 3.586 | 7,972,688 | -13,034 | 7.14% | 28,590,357 |
| 2008-12-04 | 2008-12-02 | 3.775 | 7,985,722 | -22,889 | 7.15% | 30,144,313 |
| 2008-12-03 | 2008-12-01 | 3.649 | 8,008,611 | -2,225 | 7.17% | 29,223,023 |
| 2008-12-02 | 2008-11-28 | 3.523 | 8,010,836 | -14,941 | 7.17% | 28,223,172 |
| 2008-12-01 | 2008-11-27 | 3.586 | 8,025,777 | +8,901 | 7.18% | 28,780,736 |
| 2008-11-28 | 2008-11-26 | 3.523 | 8,016,876 | -6,676 | 7.18% | 28,244,451 |
| 2008-11-27 | 2008-11-25 | 3.523 | 8,023,552 | -15,577 | 7.18% | 28,267,972 |
| 2008-11-24 | 2008-11-20 | 3.712 | 8,039,129 | +4,133 | 7.20% | 29,840,147 |
| 2008-11-21 | 2008-11-19 | 3.523 | 8,034,996 | +5,404 | 7.19% | 28,308,290 |
| 2008-11-20 | 2008-11-18 | 3.649 | 8,029,592 | +36,558 | 7.19% | 29,299,582 |
| 2008-11-19 | 2008-11-17 | 3.838 | 7,993,034 | -3,179 | 7.15% | 30,674,779 |
| 2008-11-18 | 2008-11-14 | 3.838 | 7,996,213 | -1,589 | 7.16% | 30,686,979 |
| 2008-11-17 | 2008-11-13 | 3.901 | 7,997,802 | +61,990 | 7.16% | 31,196,242 |
| 2008-11-14 | 2008-11-12 | 3.901 | 7,935,812 | -8,265 | 7.10% | 30,954,444 |
| 2008-11-13 | 2008-11-11 | 4.404 | 7,944,077 | -12,716 | 7.11% | 34,984,964 |
| 2008-11-12 | 2008-11-10 | 4.404 | 7,956,793 | -44,824 | 7.12% | 35,040,964 |
| 2008-11-11 | 2008-11-07 | 4.278 | 8,001,617 | +8,583 | 7.16% | 34,231,554 |
| 2008-11-10 | 2008-11-06 | 4.215 | 7,993,034 | -8,265 | 7.15% | 33,691,970 |
| 2008-11-07 | 2008-11-05 | 4.278 | 8,001,299 | +53,089 | 7.16% | 34,230,194 |
| 2008-11-06 | 2008-11-04 | 4.278 | 7,948,210 | +4,928 | 7.11% | 34,003,075 |
| 2008-11-05 | 2008-11-03 | 4.341 | 7,943,282 | +12,398 | 7.11% | 34,481,728 |
| 2008-11-04 | 2008-10-31 | 4.907 | 7,930,884 | -42,440 | 7.10% | 38,918,505 |
| 2008-11-03 | 2008-10-30 | 4.404 | 7,973,324 | +50,705 | 7.14% | 35,113,765 |
| 2008-10-31 | 2008-10-29 | 3.460 | 7,922,619 | -32,267 | 7.09% | 27,413,937 |
| 2008-10-30 | 2008-10-28 | 3.146 | 7,954,886 | +41,645 | 7.12% | 25,023,261 |
| 2008-10-29 | 2008-10-27 | 3.146 | 7,913,241 | +3,497 | 7.08% | 24,892,261 |
| 2008-10-28 | 2008-10-24 | 3.146 | 7,909,744 | +12,080 | 7.08% | 24,881,261 |
| 2008-10-27 | 2008-10-23 | 3.460 | 7,897,664 | -12,080 | 7.07% | 27,327,587 |
| 2008-10-24 | 2008-10-22 | 3.209 | 7,909,744 | -331,569 | 7.08% | 25,378,886 |
| 2008-10-23 | 2008-10-21 | 3.712 | 8,241,313 | +214,264 | 7.38% | 30,590,626 |
| 2008-10-22 | 2008-10-20 | 3.209 | 8,027,049 | -84,084 | 7.18% | 25,755,266 |
| 2008-10-21 | 2008-10-17 | 4.718 | 8,111,133 | -152,592 | 7.26% | 38,272,139 |
| 2008-10-20 | 2008-10-16 | 4.970 | 8,263,725 | -75,342 | 7.40% | 41,071,721 |
| 2008-10-17 | 2008-10-15 | 5.800 | 8,339,067 | -25,114 | 7.46% | 48,366,367 |
| 2008-10-16 | 2008-10-14 | 5.866 | 8,364,181 | +390,204 | 7.49% | 49,063,301 |
| 2008-10-15 | 2008-10-13 | 5.405 | 7,973,977 | -30,801 | 7.48% | 43,095,524 |
| 2008-10-14 | 2008-10-10 | 5.668 | 8,004,778 | +12,138 | 7.51% | 45,372,330 |
| 2008-10-13 | 2008-10-09 | 6.327 | 7,992,640 | -146,869 | 7.49% | 50,571,382 |
| 2008-10-10 | 2008-10-08 | 6.261 | 8,139,509 | -253,988 | 7.63% | 50,964,193 |
| 2008-10-09 | 2008-10-06 | 7.184 | 8,393,497 | -17,296 | 7.87% | 60,299,370 |
| 2008-10-08 | 2008-10-03 | 7.580 | 8,410,793 | -911 | 7.89% | 63,749,696 |
| 2008-10-06 | 2008-10-02 | 7.777 | 8,411,704 | -17,600 | 7.89% | 65,419,817 |
| 2008-10-03 | 2008-09-30 | 7.777 | 8,429,304 | +2,731 | 7.90% | 65,556,696 |
| 2008-10-02 | 2008-09-29 | 7.711 | 8,426,573 | -4,855 | 7.90% | 64,980,071 |
| 2008-09-30 | 2008-09-26 | 8.436 | 8,431,428 | +4,248 | 7.91% | 71,130,267 |
| 2008-09-29 | 2008-09-25 | 9.030 | 8,427,180 | +1,821 | 7.90% | 76,093,257 |
| 2008-09-26 | 2008-09-24 | 9.227 | 8,425,359 | -12,138 | 7.90% | 77,742,730 |
| 2008-09-25 | 2008-09-23 | 9.491 | 8,437,497 | -27,614 | 7.91% | 80,079,151 |
| 2008-09-24 | 2008-09-22 | 9.227 | 8,465,111 | +2,124 | 7.94% | 78,109,530 |
| 2008-09-23 | 2008-09-19 | 8.832 | 8,462,987 | -204,221 | 7.94% | 74,743,220 |
| 2008-09-22 | 2008-09-18 | 7.777 | 8,667,208 | -104,690 | 8.13% | 67,406,932 |
| 2008-09-19 | 2008-09-17 | 8.305 | 8,771,898 | -206,043 | 8.22% | 72,846,292 |
| 2008-09-18 | 2008-09-16 | 8.964 | 8,977,941 | -3,945 | 8.42% | 80,474,630 |
| 2008-09-17 | 2008-09-12 | 10.084 | 8,981,886 | +1,821 | 8.42% | 90,573,741 |
| 2008-09-16 | 2008-09-11 | 9.820 | 8,980,065 | -88,911 | 8.42% | 88,187,917 |
| 2008-09-12 | 2008-09-10 | 10.150 | 9,068,976 | -195,421 | 8.50% | 92,049,685 |
| 2008-09-11 | 2008-09-09 | 10.414 | 9,264,397 | +3,641 | 8.69% | 96,475,620 |
| 2008-09-10 | 2008-09-08 | 10.479 | 9,260,756 | +14,262 | 8.68% | 97,048,069 |
| 2008-09-09 | 2008-09-05 | 10.216 | 9,246,494 | +4,856 | 8.67% | 94,460,910 |
| 2008-09-08 | 2008-09-04 | 10.677 | 9,241,638 | +10,620 | 8.67% | 98,675,038 |
| 2008-09-05 | 2008-09-03 | 11.468 | 9,231,018 | -3,034 | 8.66% | 105,862,508 |
| 2008-09-04 | 2008-09-02 | 11.600 | 9,234,052 | -2,428 | 8.66% | 107,114,513 |
| 2008-09-03 | 2008-09-01 | 12.193 | 9,236,480 | +72,525 | 8.66% | 112,621,565 |
| 2008-09-02 | 2008-08-29 | 12.457 | 9,163,955 | -17,904 | 8.59% | 114,153,199 |
| 2008-09-01 | 2008-08-28 | 10.875 | 9,181,859 | +5,159 | 8.61% | 99,852,260 |
| 2008-08-29 | 2008-08-27 | 10.809 | 9,176,700 | -4,552 | 8.60% | 99,191,331 |
| 2008-08-27 | 2008-08-25 | 10.611 | 9,181,252 | +54,318 | 8.61% | 97,425,158 |
| 2008-08-26 | 2008-08-21 | 10.611 | 9,126,934 | -28,221 | 8.56% | 96,848,772 |
| 2008-08-25 | 2008-08-20 | 10.875 | 9,155,155 | -14,111 | 8.58% | 99,561,855 |
| 2008-08-21 | 2008-08-19 | 10.809 | 9,169,266 | +6,676 | 8.60% | 99,110,976 |
| 2008-08-19 | 2008-08-15 | 11.007 | 9,162,590 | +4,552 | 8.59% | 100,850,501 |
| 2008-08-18 | 2008-08-14 | 10.479 | 9,158,038 | +5,462 | 8.59% | 95,971,636 |
| 2008-08-15 | 2008-08-13 | 10.545 | 9,152,576 | -42,179 | 8.58% | 96,517,633 |
| 2008-08-14 | 2008-08-12 | 10.545 | 9,194,755 | -177,053 | 8.62% | 96,962,427 |
| 2008-08-13 | 2008-08-11 | 10.743 | 9,371,808 | -106,207 | 8.79% | 100,682,577 |
| 2008-08-12 | 2008-08-08 | 10.809 | 9,478,015 | +31,255 | 8.89% | 102,448,257 |
| 2008-08-11 | 2008-08-07 | 11.600 | 9,446,760 | -94,676 | 8.86% | 109,581,915 |
| 2008-08-08 | 2008-08-05 | 12.061 | 9,541,436 | -24,909 | 8.95% | 115,082,203 |
| 2008-08-07 | 2008-08-04 | 12.654 | 9,566,345 | -64,499 | 8.97% | 121,057,194 |
| 2008-08-05 | 2008-08-01 | 12.654 | 9,630,844 | +57,823 | 9.03% | 121,873,396 |
| 2008-08-04 | 2008-07-31 | 12.786 | 9,573,021 | -22,456 | 8.98% | 122,403,568 |
| 2008-08-01 | 2008-07-30 | 12.523 | 9,595,477 | -35,807 | 9.00% | 120,160,992 |
| 2008-07-31 | 2008-07-29 | 12.589 | 9,631,284 | -28,524 | 9.03% | 121,244,177 |
| 2008-07-30 | 2008-07-28 | 12.786 | 9,659,808 | -4,692 | 9.06% | 123,513,253 |
| 2008-07-29 | 2008-07-25 | 12.720 | 9,664,500 | -1,820 | 9.06% | 122,936,271 |
| 2008-07-28 | 2008-07-24 | 12.654 | 9,666,320 | -11,831 | 9.06% | 122,322,326 |
| 2008-07-25 | 2008-07-23 | 12.786 | 9,678,151 | -77,076 | 9.07% | 123,747,792 |
| 2008-07-24 | 2008-07-22 | 12.589 | 9,755,227 | -7,890 | 9.15% | 122,804,443 |
| 2008-07-23 | 2008-07-21 | 12.589 | 9,763,117 | -97,407 | 9.15% | 122,903,767 |
| 2008-07-21 | 2008-07-17 | 12.589 | 9,860,524 | +9,407 | 9.25% | 124,129,983 |
| 2008-07-18 | 2008-07-16 | 12.391 | 9,851,117 | -5,766 | 9.24% | 122,063,737 |
| 2008-07-17 | 2008-07-15 | 12.589 | 9,856,883 | -7,586 | 9.24% | 124,084,148 |
| 2008-07-16 | 2008-07-14 | 12.786 | 9,864,469 | +18,207 | 9.25% | 126,130,111 |
| 2008-07-15 | 2008-07-11 | 12.918 | 9,846,262 | -9,710 | 9.23% | 127,195,221 |
| 2008-07-14 | 2008-07-10 | 12.720 | 9,855,972 | -5,462 | 9.24% | 125,371,870 |
| 2008-07-11 | 2008-07-09 | 12.786 | 9,861,434 | +26,096 | 9.25% | 126,091,304 |
| 2008-07-10 | 2008-07-08 | 12.325 | 9,835,338 | -22,455 | 9.22% | 121,219,986 |
| 2008-07-09 | 2008-07-07 | 12.654 | 9,857,793 | +4,248 | 9.24% | 124,745,319 |
| 2008-07-08 | 2008-07-04 | 12.589 | 9,853,545 | -1,820 | 9.24% | 124,042,127 |
| 2008-07-07 | 2008-07-03 | 12.457 | 9,855,365 | +12,138 | 9.24% | 122,765,928 |
| 2008-07-04 | 2008-07-02 | 12.918 | 9,843,227 | -11,531 | 9.23% | 127,156,014 |
| 2008-07-03 | 2008-06-30 | 13.379 | 9,854,758 | -115,615 | 9.24% | 131,851,579 |
| 2008-07-02 | 2008-06-27 | 13.116 | 9,970,373 | +93,766 | 9.35% | 130,769,908 |
| 2008-06-30 | 2008-06-26 | 13.841 | 9,876,607 | -104,235 | 9.26% | 136,700,594 |
| 2008-06-27 | 2008-06-25 | 13.841 | 9,980,842 | +32,166 | 9.36% | 138,143,295 |
| 2008-06-26 | 2008-06-24 | 13.709 | 9,948,676 | +51,435 | 9.33% | 136,386,680 |
| 2008-06-25 | 2008-06-23 | 13.643 | 9,897,241 | +13,655 | 9.28% | 135,029,241 |
| 2008-06-24 | 2008-06-20 | 13.841 | 9,883,586 | +16,690 | 9.27% | 136,797,189 |
| 2008-06-23 | 2008-06-19 | 13.643 | 9,866,896 | +21,848 | 9.25% | 134,615,240 |
| 2008-06-20 | 2008-06-18 | 14.039 | 9,845,048 | +8,663 | 9.23% | 138,210,417 |
| 2008-06-19 | 2008-06-17 | 14.170 | 9,836,385 | +52,194 | 9.22% | 139,385,409 |
| 2008-06-18 | 2008-06-16 | 14.104 | 9,784,191 | +4,248 | 9.17% | 138,000,935 |
| 2008-06-17 | 2008-06-13 | 14.039 | 9,779,943 | -54,924 | 9.17% | 137,296,435 |
| 2008-06-16 | 2008-06-12 | 14.170 | 9,834,867 | -26,704 | 9.22% | 139,363,898 |
| 2008-06-13 | 2008-06-11 | 14.764 | 9,861,571 | -12,441 | 9.25% | 145,591,982 |
| 2008-06-12 | 2008-06-10 | 15.027 | 9,874,012 | -19,421 | 9.26% | 148,378,792 |
| 2008-06-11 | 2008-06-06 | 15.752 | 9,893,433 | +20,331 | 9.28% | 155,843,342 |
| 2008-06-10 | 2008-06-05 | 15.554 | 9,873,102 | +24,276 | 9.26% | 153,570,911 |
| 2008-06-06 | 2008-06-04 | 15.818 | 9,848,826 | +90,731 | 9.23% | 155,789,808 |
| 2008-06-05 | 2008-06-03 | 15.620 | 9,758,095 | +16,387 | 9.15% | 152,425,182 |
| 2008-06-04 | 2008-06-02 | 15.950 | 9,741,708 | +52,952 | 9.13% | 155,379,532 |
| 2008-06-03 | 2008-05-30 | 16.477 | 9,688,756 | -7,283 | 9.08% | 159,643,545 |
| 2008-06-02 | 2008-05-29 | 16.748 | 9,696,039 | +47,641 | 9.09% | 162,385,242 |
| 2008-05-30 | 2008-05-28 | 16.411 | 9,648,398 | +214,112 | 9.05% | 158,342,644 |
| 2008-05-29 | 2008-05-27 | 16.277 | 9,434,286 | -3,865 | 9.03% | 153,559,701 |
| 2008-05-28 | 2008-05-26 | 15.873 | 9,438,151 | +77,015 | 9.03% | 149,813,786 |
| 2008-05-27 | 2008-05-23 | 16.142 | 9,361,136 | +162,951 | 8.96% | 151,109,807 |
| 2008-05-26 | 2008-05-22 | 17.084 | 9,198,185 | +32,709 | 8.80% | 157,140,710 |
| 2008-05-23 | 2008-05-21 | 17.689 | 9,165,476 | +36,873 | 8.77% | 162,130,092 |
| 2008-05-22 | 2008-05-20 | 17.891 | 9,128,603 | +108,535 | 8.73% | 163,319,790 |
| 2008-05-21 | 2008-05-19 | 18.160 | 9,020,068 | -177,819 | 8.63% | 163,804,727 |
| 2008-05-20 | 2008-05-16 | 16.210 | 9,197,887 | -491,530 | 8.80% | 149,093,245 |
| 2008-05-19 | 2008-05-15 | 14.932 | 9,689,417 | -230,452 | 9.27% | 144,678,326 |
| 2008-05-16 | 2008-05-14 | 14.932 | 9,919,869 | -41,778 | 9.49% | 148,119,339 |
| 2008-05-15 | 2008-05-13 | 14.999 | 9,961,647 | +5,352 | 9.53% | 149,413,165 |
| 2008-05-14 | 2008-05-09 | 14.932 | 9,956,295 | -69,135 | 9.53% | 148,663,237 |
| 2008-05-13 | 2008-05-08 | 15.133 | 10,025,430 | -45,368 | 9.59% | 151,718,445 |
| 2008-05-09 | 2008-05-07 | 15.402 | 10,070,798 | -13,976 | 9.64% | 155,114,438 |
| 2008-05-08 | 2008-05-06 | 15.873 | 10,084,774 | +12,192 | 9.65% | 160,077,771 |
| 2008-05-07 | 2008-05-05 | 15.940 | 10,072,582 | -52,930 | 9.64% | 160,561,720 |
| 2008-05-06 | 2008-05-02 | 15.470 | 10,125,512 | -71,662 | 9.69% | 156,638,200 |
| 2008-05-05 | 2008-04-30 | 15.201 | 10,197,174 | +101,547 | 9.76% | 155,003,364 |
| 2008-05-02 | 2008-04-29 | 15.201 | 10,095,627 | +45,198 | 9.66% | 153,459,787 |
| 2008-04-30 | 2008-04-28 | 15.335 | 10,050,429 | -9,515 | 9.62% | 154,124,721 |
| 2008-04-29 | 2008-04-25 | 15.201 | 10,059,944 | +115,969 | 9.63% | 152,917,383 |
| 2008-04-28 | 2008-04-24 | 15.402 | 9,943,975 | +142,433 | 9.52% | 153,161,059 |
| 2008-04-25 | 2008-04-23 | 15.335 | 9,801,542 | +32,115 | 9.38% | 150,308,004 |
| 2008-04-24 | 2008-04-22 | 15.133 | 9,769,427 | +36,432 | 9.35% | 147,844,259 |
| 2008-04-23 | 2008-04-21 | 14.999 | 9,732,995 | +101,695 | 9.31% | 145,983,650 |
| 2008-04-22 | 2008-04-18 | 14.864 | 9,631,300 | -1,189 | 9.22% | 143,162,752 |
| 2008-04-21 | 2008-04-17 | 14.730 | 9,632,489 | +13,084 | 9.22% | 141,884,676 |
| 2008-04-18 | 2008-04-16 | 14.663 | 9,619,405 | +17,544 | 9.20% | 141,044,956 |
| 2008-04-17 | 2008-04-15 | 14.932 | 9,601,861 | -60,066 | 9.19% | 143,370,977 |
| 2008-04-16 | 2008-04-14 | 15.201 | 9,661,927 | -94,857 | 9.25% | 146,867,278 |
| 2008-04-15 | 2008-04-11 | 16.344 | 9,756,784 | +111,509 | 9.34% | 159,465,162 |
| 2008-04-14 | 2008-04-10 | 16.613 | 9,645,275 | +141,541 | 9.23% | 160,237,597 |
| 2008-04-11 | 2008-04-09 | 15.873 | 9,503,734 | -142,433 | 9.09% | 150,854,799 |
| 2008-04-10 | 2008-04-08 | 15.671 | 9,646,167 | -972,058 | 9.23% | 151,169,283 |
| 2008-04-09 | 2008-04-07 | 14.394 | 10,618,225 | -15,463 | 10.16% | 152,833,498 |
| 2008-04-08 | 2008-04-03 | 14.259 | 10,633,688 | +22,302 | 10.18% | 151,625,634 |
| 2008-04-07 | 2008-04-02 | 14.663 | 10,611,386 | +57,390 | 10.15% | 155,589,921 |
| 2008-04-03 | 2008-04-01 | 14.394 | 10,553,996 | +77,610 | 10.10% | 151,909,017 |
| 2008-04-02 | 2008-03-31 | 14.528 | 10,476,386 | +225,396 | 10.02% | 152,201,207 |
| 2008-04-01 | 2008-03-28 | 14.259 | 10,250,990 | +11,894 | 9.81% | 146,168,748 |
| 2008-03-31 | 2008-03-27 | 13.855 | 10,239,096 | -33,601 | 9.80% | 141,867,100 |
| 2008-03-28 | 2008-03-26 | 13.654 | 10,272,697 | +426,706 | 9.83% | 140,259,850 |
| 2008-03-27 | 2008-03-25 | 13.385 | 9,845,991 | +82,963 | 9.42% | 131,784,813 |
| 2008-03-26 | 2008-03-20 | 12.847 | 9,763,028 | +14,273 | 9.34% | 125,421,144 |
| 2008-03-25 | 2008-03-19 | 13.048 | 9,748,755 | -24,384 | 9.33% | 127,204,871 |
| 2008-03-20 | 2008-03-18 | 12.981 | 9,773,139 | +67,798 | 9.35% | 126,865,706 |
| 2008-03-19 | 2008-03-17 | 13.183 | 9,705,341 | +243,832 | 9.29% | 127,943,941 |
| 2008-03-18 | 2008-03-14 | 13.654 | 9,461,509 | +168,001 | 9.05% | 129,184,170 |
| 2008-03-17 | 2008-03-13 | 13.788 | 9,293,508 | +2,974 | 8.89% | 128,140,494 |
| 2008-03-14 | 2008-03-12 | 13.923 | 9,290,534 | -118,348 | 8.89% | 129,349,239 |
| 2008-03-13 | 2008-03-11 | 13.654 | 9,408,882 | +50,848 | 9.00% | 128,465,619 |
| 2008-03-12 | 2008-03-10 | 13.586 | 9,358,034 | +52,335 | 8.95% | 127,141,943 |
| 2008-03-11 | 2008-03-07 | 14.326 | 9,305,699 | +66,905 | 8.90% | 133,315,750 |
| 2008-03-10 | 2008-03-06 | 14.932 | 9,238,794 | +297 | 8.84% | 137,949,812 |
| 2008-03-07 | 2008-03-05 | 15.066 | 9,238,497 | +2,082 | 8.84% | 139,188,129 |
| 2008-03-06 | 2008-03-04 | 15.201 | 9,236,415 | -29,736 | 8.84% | 140,399,232 |
| 2008-03-05 | 2008-03-03 | 15.470 | 9,266,151 | +94,857 | 8.87% | 143,344,180 |
| 2008-03-04 | 2008-02-29 | 15.537 | 9,171,294 | -92,924 | 8.78% | 142,493,630 |
| 2008-03-03 | 2008-02-28 | 15.537 | 9,264,218 | -29,439 | 8.86% | 143,937,383 |
| 2008-02-29 | 2008-02-27 | 15.402 | 9,293,657 | +73,894 | 8.89% | 143,144,603 |
| 2008-02-28 | 2008-02-26 | 15.268 | 9,219,763 | -90,099 | 8.82% | 140,766,227 |
| 2008-02-27 | 2008-02-25 | 15.402 | 9,309,862 | -30,628 | 8.91% | 143,394,199 |
| 2008-02-26 | 2008-02-22 | 15.671 | 9,340,490 | -595 | 8.94% | 146,378,885 |
| 2008-02-25 | 2008-02-21 | 15.604 | 9,341,085 | +132,918 | 8.94% | 145,759,934 |
| 2008-02-22 | 2008-02-20 | 15.201 | 9,208,167 | +63,932 | 8.81% | 139,969,845 |
| 2008-02-21 | 2008-02-19 | 15.133 | 9,144,235 | +106,751 | 8.75% | 138,383,003 |
| 2008-02-20 | 2008-02-18 | 15.201 | 9,037,484 | -88,018 | 8.65% | 137,375,358 |
| 2008-02-19 | 2008-02-15 | 15.066 | 9,125,502 | -97,681 | 8.73% | 137,485,734 |
| 2008-02-18 | 2008-02-14 | 15.537 | 9,223,183 | -80,584 | 8.83% | 143,299,825 |
| 2008-02-15 | 2008-02-13 | 15.604 | 9,303,767 | -23,491 | 8.90% | 145,177,618 |
| 2008-02-14 | 2008-02-12 | 16.344 | 9,327,258 | -20,815 | 8.92% | 152,444,977 |
| 2008-02-13 | 2008-02-11 | 16.277 | 9,348,073 | -4,906 | 8.94% | 152,156,432 |
| 2008-02-12 | 2008-02-06 | 16.142 | 9,352,979 | -115,969 | 8.95% | 150,978,135 |
| 2008-02-11 | 2008-02-04 | 17.084 | 9,468,948 | -66,311 | 9.06% | 161,766,394 |
| 2008-02-05 | 2008-02-01 | 16.008 | 9,535,259 | +79,395 | 9.12% | 152,637,873 |
| 2008-02-04 | 2008-01-31 | 16.949 | 9,455,864 | +23,788 | 9.05% | 160,270,877 |
| 2008-02-01 | 2008-01-30 | 15.806 | 9,432,076 | -11,597 | 9.03% | 149,082,961 |
| 2008-01-31 | 2008-01-29 | 15.739 | 9,443,673 | +89,207 | 9.04% | 148,631,087 |
| 2008-01-30 | 2008-01-28 | 15.739 | 9,354,466 | -211,123 | 8.95% | 147,227,085 |
| 2008-01-29 | 2008-01-25 | 15.739 | 9,565,589 | -110,319 | 9.15% | 150,549,885 |
| 2008-01-28 | 2008-01-24 | 15.201 | 9,675,908 | -114,780 | 9.26% | 147,079,798 |
| 2008-01-25 | 2008-01-23 | 15.806 | 9,790,688 | -192,984 | 9.37% | 154,751,166 |
| 2008-01-24 | 2008-01-22 | 14.797 | 9,983,672 | +13,084 | 9.55% | 147,729,028 |
| 2008-01-23 | 2008-01-21 | 17.487 | 9,970,588 | +201,013 | 9.54% | 174,360,046 |
| 2008-01-22 | 2008-01-18 | 17.622 | 9,769,575 | +51,294 | 9.35% | 172,159,034 |
| 2008-01-21 | 2008-01-17 | 18.093 | 9,718,281 | +117,009 | 9.30% | 175,830,652 |
| 2008-01-18 | 2008-01-16 | 17.420 | 9,601,272 | -198,931 | 9.19% | 167,255,879 |
| 2008-01-17 | 2008-01-15 | 18.295 | 9,800,203 | -183,766 | 9.38% | 179,290,315 |
| 2008-01-16 | 2008-01-14 | 19.102 | 9,983,969 | -204,284 | 9.55% | 190,710,418 |
| 2008-01-15 | 2008-01-11 | 20.380 | 10,188,253 | -182,577 | 9.75% | 207,632,439 |
| 2008-01-14 | 2008-01-10 | 20.447 | 10,370,830 | -67,202 | 9.92% | 212,050,819 |
| 2008-01-11 | 2008-01-09 | 20.447 | 10,438,032 | -215,286 | 9.99% | 213,424,888 |
| 2008-01-10 | 2008-01-08 | 20.649 | 10,653,318 | -53,822 | 10.19% | 219,976,416 |
| 2008-01-09 | 2008-01-07 | 20.918 | 10,707,140 | -42,522 | 10.25% | 223,968,389 |
| 2008-01-08 | 2008-01-04 | 21.321 | 10,749,662 | -35,236 | 10.29% | 229,195,943 |
| 2008-01-07 | 2008-01-03 | 21.254 | 10,784,898 | -124,295 | 10.32% | 229,221,832 |
| 2008-01-04 | 2008-01-02 | 21.859 | 10,909,193 | -42,225 | 10.44% | 238,467,304 |
| 2008-01-03 | 2007-12-31 | 22.801 | 10,951,418 | -25,275 | 10.48% | 249,702,511 |
| 2008-01-02 | 2007-12-27 | 21.187 | 10,976,693 | -13,976 | 10.50% | 232,559,951 |
| 2007-12-28 | 2007-12-24 | 21.658 | 10,990,669 | -453,171 | 10.52% | 238,030,635 |
| 2007-12-27 | 2007-12-20 | 21.658 | 11,443,840 | -157,004 | 10.95% | 247,845,195 |
| 2007-12-21 | 2007-12-19 | 20.985 | 11,600,844 | -83,260 | 11.10% | 243,442,857 |
| 2007-12-20 | 2007-12-18 | 20.783 | 11,684,104 | -96,641 | 11.18% | 242,832,465 |
| 2007-12-19 | 2007-12-17 | 20.850 | 11,780,745 | -61,552 | 11.27% | 245,633,335 |
| 2007-12-18 | 2007-12-14 | 20.918 | 11,842,297 | -373,629 | 11.33% | 247,713,225 |
| 2007-12-17 | 2007-12-13 | 21.725 | 12,215,926 | +1,041 | 11.69% | 265,388,299 |
| 2007-12-14 | 2007-12-12 | 22.128 | 12,214,885 | +25,573 | 11.69% | 270,295,077 |
| 2007-12-13 | 2007-12-11 | 23.272 | 12,189,312 | -18,436 | 11.66% | 283,666,564 |
| 2007-12-12 | 2007-12-10 | 23.339 | 12,207,748 | +239,669 | 11.68% | 284,916,687 |
| 2007-12-11 | 2007-12-07 | 23.204 | 11,968,079 | -433,248 | 11.45% | 277,713,120 |
| 2007-12-10 | 2007-12-06 | 23.204 | 12,401,327 | -8,921 | 11.87% | 287,766,417 |
| 2007-12-07 | 2007-12-05 | 22.868 | 12,410,248 | -57,390 | 11.87% | 283,799,896 |
| 2007-12-06 | 2007-12-04 | 23.204 | 12,467,638 | +8,921 | 11.93% | 289,305,130 |
| 2007-12-05 | 2007-12-03 | 23.810 | 12,458,717 | +19,923 | 11.92% | 296,639,813 |
| 2007-12-04 | 2007-11-30 | 24.751 | 12,438,794 | -52,335 | 11.90% | 307,878,207 |
| 2007-12-03 | 2007-11-29 | 23.474 | 12,491,129 | -96,343 | 11.95% | 293,210,809 |
| 2007-11-30 | 2007-11-28 | 22.465 | 12,587,472 | -91,289 | 12.04% | 282,772,935 |
| 2007-11-29 | 2007-11-27 | 21.523 | 12,678,761 | -140,352 | 12.13% | 272,884,990 |
| 2007-11-28 | 2007-11-26 | 22.196 | 12,819,113 | -69,581 | 12.27% | 284,527,843 |
| 2007-11-27 | 2007-11-23 | 21.927 | 12,888,694 | +30,033 | 12.33% | 282,604,692 |
| 2007-11-26 | 2007-11-22 | 22.465 | 12,858,661 | -151,206 | 12.30% | 288,865,096 |
| 2007-11-23 | 2007-11-21 | 23.541 | 13,009,867 | +20,815 | 12.45% | 306,262,453 |
| 2007-11-22 | 2007-11-20 | 24.281 | 12,989,052 | +79,097 | 12.43% | 315,382,443 |
| 2007-11-21 | 2007-11-19 | 24.550 | 12,909,955 | +19,625 | 12.35% | 316,935,179 |
| 2007-11-20 | 2007-11-16 | 24.415 | 12,890,330 | -115,671 | 12.33% | 314,719,401 |
| 2007-11-19 | 2007-11-15 | 25.020 | 13,006,001 | -521,266 | 12.45% | 325,416,506 |
| 2007-11-16 | 2007-11-14 | 25.222 | 13,527,267 | -256,024 | 12.94% | 341,188,343 |
| 2007-11-15 | 2007-11-13 | 25.491 | 13,783,291 | +72,258 | 13.19% | 351,354,071 |
| 2007-11-14 | 2007-11-12 | 25.155 | 13,711,033 | +272,378 | 13.12% | 344,901,143 |
| 2007-11-13 | 2007-11-09 | 25.290 | 13,438,655 | +162,060 | 12.86% | 339,857,223 |
| 2007-11-12 | 2007-11-08 | 25.020 | 13,276,595 | +186,145 | 12.70% | 332,186,901 |
| 2007-11-09 | 2007-11-07 | 25.491 | 13,090,450 | +33,303 | 12.53% | 333,692,650 |
| 2007-11-08 | 2007-11-06 | 25.491 | 13,057,147 | +33,304 | 12.49% | 332,843,713 |
| 2007-11-07 | 2007-11-05 | 25.357 | 13,023,843 | -99,019 | 12.46% | 330,242,800 |
| 2007-11-06 | 2007-11-02 | 25.222 | 13,122,862 | -26,465 | 12.56% | 330,988,332 |
| 2007-11-05 | 2007-11-01 | 25.290 | 13,149,327 | -72,852 | 12.58% | 332,540,255 |
| 2007-11-02 | 2007-10-31 | 25.693 | 13,222,179 | +202,402 | 12.65% | 339,718,541 |
| 2007-11-01 | 2007-10-30 | 25.962 | 13,019,777 | +177,392 | 12.46% | 338,021,018 |
| 2007-10-31 | 2007-10-29 | 25.491 | 12,842,385 | -18,228 | 12.29% | 327,369,150 |
| 2007-10-30 | 2007-10-26 | 25.088 | 12,860,613 | -950,797 | 14.15% | 322,643,824 |
| 2007-10-29 | 2007-10-25 | 25.020 | 13,811,410 | -697,598 | 15.20% | 345,568,233 |
| 2007-10-26 | 2007-10-24 | 26.836 | 14,509,008 | -22,282 | 15.97% | 389,370,882 |
| 2007-10-25 | 2007-10-23 | 27.307 | 14,531,290 | -172,764 | 15.99% | 396,810,412 |
| 2007-10-24 | 2007-10-22 | 26.231 | 14,704,054 | -276,542 | 16.18% | 385,704,363 |
| 2007-10-23 | 2007-10-18 | 27.173 | 14,980,596 | -239,372 | 16.48% | 407,064,578 |
| 2007-10-22 | 2007-10-17 | 27.576 | 15,219,968 | -38,953 | 16.75% | 419,711,096 |
| 2007-10-18 | 2007-10-16 | 28.995 | 15,258,921 | -380,988 | 16.79% | 442,425,873 |
| 2007-10-17 | 2007-10-15 | 30.018 | 15,639,909 | +224,903 | 17.21% | 469,477,367 |
| 2007-10-16 | 2007-10-12 | 30.564 | 15,415,006 | -286,261 | 17.21% | 471,139,454 |
| 2007-10-15 | 2007-10-11 | 31.041 | 15,701,267 | -259,922 | 17.53% | 487,386,906 |
| 2007-10-12 | 2007-10-10 | 30.495 | 15,961,189 | +314,156 | 17.82% | 486,743,909 |
| 2007-10-11 | 2007-10-09 | 29.677 | 15,647,033 | +194,510 | 17.46% | 464,353,815 |
| 2007-10-10 | 2007-10-08 | 32.065 | 15,452,523 | -18,762 | 17.25% | 495,478,734 |
| 2007-10-09 | 2007-10-05 | 31.928 | 15,471,285 | +43,681 | 17.27% | 493,969,349 |
| 2007-10-08 | 2007-10-04 | 31.382 | 15,427,604 | +47,785 | 17.22% | 484,154,616 |
| 2007-10-05 | 2007-10-03 | 32.065 | 15,379,819 | +103,485 | 17.17% | 493,147,510 |
| 2007-10-04 | 2007-10-02 | 33.497 | 15,276,334 | -78,274 | 17.05% | 511,715,297 |
| 2007-10-03 | 2007-09-28 | 32.201 | 15,354,608 | -133,094 | 17.14% | 494,434,190 |
| 2007-10-02 | 2007-09-27 | 30.018 | 15,487,702 | -53,061 | 17.29% | 464,908,431 |
| 2007-09-28 | 2007-09-25 | 30.359 | 15,540,763 | -63,469 | 17.35% | 471,802,362 |
| 2007-09-27 | 2007-09-24 | 29.677 | 15,604,232 | -44,560 | 17.42% | 463,083,618 |
| 2007-09-25 | 2007-09-21 | 30.495 | 15,648,792 | -75,342 | 17.47% | 477,217,217 |
| 2007-09-24 | 2007-09-20 | 30.905 | 15,724,134 | -23,159 | 17.55% | 485,951,247 |
| 2007-09-21 | 2007-09-19 | 30.700 | 15,747,293 | -49,544 | 17.58% | 483,444,011 |
| 2007-09-20 | 2007-09-18 | 30.632 | 15,796,837 | +29,902 | 17.63% | 483,887,318 |
| 2007-09-19 | 2007-09-17 | 30.837 | 15,766,935 | -17,296 | 17.60% | 486,198,343 |
| 2007-09-18 | 2007-09-14 | 31.382 | 15,784,231 | -14,365 | 17.62% | 495,346,413 |
| 2007-09-17 | 2007-09-13 | 31.382 | 15,798,596 | +55,700 | 17.63% | 495,797,220 |
| 2007-09-14 | 2007-09-12 | 31.587 | 15,742,896 | -26,677 | 17.57% | 497,271,283 |
| 2007-09-13 | 2007-09-11 | 31.792 | 15,769,573 | +82,084 | 17.60% | 501,341,450 |
| 2007-09-12 | 2007-09-10 | 31.996 | 15,687,489 | +66,987 | 17.51% | 501,942,581 |
| 2007-09-11 | 2007-09-07 | 33.020 | 15,620,502 | -35,472 | 17.43% | 515,784,291 |
| 2007-09-10 | 2007-09-06 | 33.020 | 15,655,974 | -14,365 | 17.47% | 516,955,566 |
| 2007-09-07 | 2007-09-05 | 33.497 | 15,670,339 | +99,087 | 17.49% | 524,913,384 |
| 2007-09-06 | 2007-09-04 | 33.429 | 15,571,252 | +60,098 | 17.38% | 520,531,931 |
| 2007-09-05 | 2007-09-03 | 33.361 | 15,511,154 | +17,589 | 17.31% | 517,464,703 |
| 2007-09-04 | 2007-08-31 | 32.951 | 15,493,565 | -212,100 | 17.29% | 510,535,859 |
| 2007-09-03 | 2007-08-30 | 33.565 | 15,705,665 | -51,009 | 17.53% | 527,168,188 |
| 2007-08-31 | 2007-08-29 | 31.723 | 15,756,674 | -88,827 | 17.59% | 499,856,409 |
| 2007-08-30 | 2007-08-28 | 31.451 | 15,845,501 | +3,811 | 17.69% | 498,350,230 |
| 2007-08-29 | 2007-08-27 | 31.723 | 15,841,690 | -12,606 | 17.68% | 502,553,412 |
| 2007-08-28 | 2007-08-24 | 31.041 | 15,854,296 | -14,658 | 17.70% | 492,137,117 |
| 2007-08-27 | 2007-08-23 | 31.041 | 15,868,954 | +88,827 | 17.71% | 492,592,120 |
| 2007-08-24 | 2007-08-22 | 30.700 | 15,780,127 | +48,078 | 17.61% | 484,452,019 |
| 2007-08-23 | 2007-08-21 | 31.382 | 15,732,049 | -5,277 | 17.56% | 493,708,818 |
| 2007-08-22 | 2007-08-20 | 32.883 | 15,737,326 | -60,097 | 17.57% | 517,494,504 |
| 2007-08-21 | 2007-08-17 | 32.406 | 15,797,423 | +1,172 | 17.63% | 511,926,509 |
| 2007-08-20 | 2007-08-16 | 30.905 | 15,796,251 | +39,284 | 17.63% | 488,180,008 |
| 2007-08-17 | 2007-08-15 | 33.224 | 15,756,967 | -14,952 | 17.59% | 523,515,264 |
| 2007-08-16 | 2007-08-14 | 34.452 | 15,771,919 | -7,328 | 17.60% | 543,380,036 |
| 2007-08-15 | 2007-08-13 | 35.339 | 15,779,247 | +6,742 | 17.61% | 557,627,003 |
| 2007-08-14 | 2007-08-10 | 34.793 | 15,772,505 | +1,759 | 17.60% | 548,780,426 |
| 2007-08-13 | 2007-08-09 | 36.840 | 15,770,746 | -107,882 | 17.60% | 580,996,825 |
| 2007-08-10 | 2007-08-08 | 34.725 | 15,878,628 | +11,140 | 17.72% | 551,389,535 |
| 2007-08-09 | 2007-08-07 | 34.862 | 15,867,488 | +22,573 | 17.71% | 553,167,735 |
| 2007-08-08 | 2007-08-06 | 34.725 | 15,844,915 | +24,918 | 17.69% | 550,218,842 |
| 2007-08-07 | 2007-08-03 | 36.363 | 15,819,997 | -49,470 | 17.66% | 575,256,279 |
| 2007-08-06 | 2007-08-02 | 36.021 | 15,869,467 | +77,980 | 17.71% | 571,641,862 |
| 2007-08-03 | 2007-08-01 | 38.819 | 15,791,487 | -15,830 | 17.63% | 613,003,643 |
| 2007-08-02 | 2007-07-31 | 39.296 | 15,807,317 | -225,439 | 17.64% | 621,167,047 |
| 2007-08-01 | 2007-07-30 | 38.887 | 16,032,756 | -12,899 | 17.90% | 623,463,167 |
| 2007-07-31 | 2007-07-27 | 38.887 | 16,045,655 | -81,938 | 17.91% | 623,964,768 |
| 2007-07-30 | 2007-07-26 | 38.887 | 16,127,593 | -13,192 | 18.00% | 627,151,078 |
| 2007-07-27 | 2007-07-25 | 39.160 | 16,140,785 | +19,348 | 18.02% | 632,068,733 |
| 2007-07-26 | 2007-07-24 | 39.774 | 16,121,437 | -14,657 | 17.99% | 641,209,676 |
| 2007-07-25 | 2007-07-23 | 39.296 | 16,136,094 | -15,245 | 18.01% | 634,086,725 |
| 2007-07-24 | 2007-07-20 | 39.910 | 16,151,339 | +6,743 | 18.03% | 644,602,760 |
| 2007-07-23 | 2007-07-19 | 38.955 | 16,144,596 | +46,319 | 18.02% | 628,913,696 |
| 2007-07-20 | 2007-07-18 | 38.068 | 16,098,277 | +109,055 | 17.97% | 612,831,891 |
| 2007-07-19 | 2007-07-17 | 39.364 | 15,989,222 | -85,309 | 17.85% | 629,406,042 |
| 2007-07-18 | 2007-07-16 | 40.183 | 16,074,531 | -108,176 | 17.94% | 645,923,920 |
| 2007-07-17 | 2007-07-13 | 40.251 | 16,182,707 | -9,674 | 18.06% | 651,374,788 |
| 2007-07-16 | 2007-07-12 | 40.047 | 16,192,381 | -145,113 | 18.07% | 648,450,124 |
| 2007-07-13 | 2007-07-11 | 39.842 | 16,337,494 | -49,251 | 18.24% | 650,917,654 |
| 2007-07-12 | 2007-07-10 | 41.479 | 16,386,745 | +129,869 | 18.29% | 679,710,591 |
| 2007-07-11 | 2007-07-09 | 41.275 | 16,256,876 | +95,130 | 18.15% | 670,996,462 |
| 2007-07-10 | 2007-07-06 | 38.750 | 16,161,746 | +62,619 | 18.04% | 626,273,990 |
| 2007-07-09 | 2007-07-05 | 37.181 | 16,099,127 | +23,159 | 17.97% | 598,586,049 |
| 2007-07-06 | 2007-07-04 | 36.226 | 16,075,968 | -4,397 | 17.94% | 582,370,565 |
| 2007-07-05 | 2007-07-03 | 36.840 | 16,080,365 | +279,380 | 17.95% | 592,403,239 |
| 2007-07-04 | 2007-06-29 | 35.817 | 15,800,985 | +9,088 | 17.64% | 565,941,089 |
| 2007-07-03 | 2007-06-28 | 35.817 | 15,791,897 | +75,928 | 17.63% | 565,615,586 |
| 2007-06-29 | 2007-06-27 | 34.793 | 15,715,969 | +167,979 | 17.54% | 546,813,341 |
| 2007-06-28 | 2007-06-26 | 35.953 | 15,547,990 | +57,166 | 17.35% | 559,001,058 |
| 2007-06-27 | 2007-06-25 | 36.840 | 15,490,824 | +110,374 | 17.29% | 570,684,454 |
| 2007-06-26 | 2007-06-22 | 37.113 | 15,380,450 | 17.17% | 570,815,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy