History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 -8,129
2024-07-15 2024-07-11 1.033 8,129 -8,129 0.00% 8,400
2024-06-28 2024-06-26 1.271 16,258 -7,113 0.00% 20,660
2024-06-25 2024-06-21 1.207 23,371 -15,581 0.00% 28,200
2024-06-17 2024-06-13 1.065 38,952 -7,791 0.00% 41,500
2024-05-28 2024-05-24 0.911 46,743 -28,045 0.00% 42,600
2024-05-23 2024-05-21 0.937 74,788 -14,023 0.00% 70,080
2024-05-16 2024-05-13 0.988 88,811 -23,371 0.00% 87,780
2024-05-06 2024-05-02 0.783 112,182 -23,372 0.01% 87,840
2024-05-03 2024-04-30 0.706 135,554 -4,674 0.01% 95,700
2024-04-18 2024-04-16 0.706 140,228 +23,371 0.01% 99,000
2023-12-28 2023-12-22 0.635 116,857 -20,255 0.01% 74,250
2023-12-27 2023-12-21 0.642 137,112 -3,116 0.01% 88,000
2023-12-21 2023-12-19 0.629 140,228 +23,371 0.01% 88,200
2023-12-19 2023-12-15 0.655 116,857 -23,371 0.01% 76,500
2023-12-13 2023-12-11 0.616 140,228 +23,371 0.01% 86,400
2023-12-12 2023-12-08 0.629 116,857 -23,371 0.01% 73,500
2023-11-29 2023-11-27 0.655 140,228 +23,371 0.01% 91,800
2023-11-28 2023-11-24 0.655 116,857 -23,371 0.01% 76,500
2023-11-14 2023-11-10 0.667 140,228 -90,369 0.01% 93,600
2023-11-13 2023-11-09 0.655 230,597 -29,604 0.01% 150,960
2023-11-10 2023-11-08 0.655 260,201 +143,344 0.01% 170,340
2023-11-08 2023-11-06 0.719 116,857 -14,022 0.01% 84,000
2023-11-01 2023-10-30 0.693 130,879 +14,022 0.01% 90,720
2023-10-17 2023-10-13 0.719 116,857 -23,371 0.01% 84,000
2023-10-13 2023-10-11 0.719 140,228 +23,371 0.01% 100,800
2023-09-19 2023-09-15 0.770 116,857 -17,139 0.01% 90,000
2023-09-15 2023-09-13 0.655 133,996 -6,232 0.01% 87,720
2023-09-14 2023-09-12 0.655 140,228 +23,371 0.01% 91,800
2023-09-11 2023-09-06 1.232 116,857 +29,215 0.01% 144,000
2023-09-05 2023-08-31 1.215 87,642 -2,338 0.01% 106,499
2023-08-31 2023-08-29 1.198 89,980 -3,505 0.01% 107,800
2023-08-30 2023-08-28 1.181 93,485 -11,686 0.01% 110,400
2023-08-28 2023-08-24 1.164 105,171 +4,674 0.01% 122,400
2023-08-25 2023-08-23 1.181 100,497 +12,855 0.01% 118,680
2023-08-16 2023-08-14 1.044 87,642 -17,529 0.01% 91,499
2023-08-08 2023-08-04 1.112 105,171 +17,529 0.01% 117,000
2023-08-07 2023-08-03 1.095 87,642 -14,023 0.01% 95,999
2023-08-04 2023-08-02 1.130 101,665 -1,169 0.01% 114,840
2023-08-03 2023-08-01 1.112 102,834 +7,012 0.01% 114,400
2023-08-02 2023-07-31 1.147 95,822 +8,180 0.01% 109,879
2023-07-31 2023-07-27 1.078 87,642 -15,192 0.01% 94,499
2023-07-26 2023-07-24 1.044 102,834 +15,192 0.01% 107,360
2023-07-24 2023-07-20 1.044 87,642 -5,843 0.01% 91,499
2023-07-21 2023-07-19 1.061 93,485 -11,686 0.01% 99,200
2023-07-20 2023-07-18 1.061 105,171 +2,337 0.01% 111,600
2023-07-18 2023-07-13 1.044 102,834 +11,686 0.01% 107,360
2023-07-11 2023-07-07 1.061 91,148 +3,506 0.01% 96,720
2023-07-03 2023-06-29 1.131 87,642 +2,738 0.01% 99,096
2023-06-20 2023-06-16 1.148 84,904 -3,396 0.01% 97,500
2023-06-12 2023-06-08 1.060 88,300 -13,584 0.01% 93,600
2023-06-09 2023-06-07 1.025 101,884 +16,980 0.01% 104,400
2023-06-08 2023-06-06 1.007 84,904 -9,056 0.01% 85,500
2023-06-07 2023-06-05 1.007 93,960 -2,264 0.01% 94,620
2023-06-06 2023-06-02 0.989 96,224 -30,565 0.01% 95,200
2023-06-05 2023-06-01 0.972 126,789 -40,754 0.01% 123,200
2023-06-02 2023-05-31 0.972 167,543 +82,639 0.01% 162,800
2023-05-24 2023-05-22 1.007 84,904 -16,980 0.01% 85,500
2023-05-16 2023-05-12 1.042 101,884 +16,980 0.01% 106,200
2023-05-15 2023-05-11 1.042 84,904 -6,792 0.01% 88,500
2023-05-11 2023-05-09 1.078 91,696 -10,188 0.01% 98,820
2023-05-08 2023-05-04 1.078 101,884 +16,980 0.01% 109,800
2023-05-05 2023-05-03 1.078 84,904 -3,396 0.01% 91,500
2023-05-02 2023-04-27 1.078 88,300 -16,981 0.01% 95,160
2023-04-28 2023-04-26 1.060 105,281 +3,397 0.01% 111,600
2023-04-25 2023-04-21 1.060 101,884 +16,980 0.01% 108,000
2023-04-24 2023-04-20 1.113 84,904 -16,980 0.01% 94,500
2023-04-21 2023-04-19 1.113 101,884 +16,980 0.01% 113,400
2023-04-20 2023-04-18 1.131 84,904 -16,980 0.01% 96,000
2023-04-19 2023-04-17 1.095 101,884 +16,980 0.01% 111,600
2023-04-18 2023-04-14 1.078 84,904 -16,980 0.01% 91,500
2023-04-11 2023-04-04 1.060 101,884 -16,981 0.01% 108,000
2023-04-06 2023-04-03 1.078 118,865 +16,981 0.01% 128,100
2023-04-04 2023-03-31 1.095 101,884 +16,980 0.01% 111,600
2023-03-22 2023-03-20 1.095 84,904 -18,112 0.01% 93,000
2023-03-21 2023-03-17 1.078 103,016 +1,132 0.01% 111,020
2023-03-17 2023-03-15 1.131 101,884 +16,980 0.01% 115,200
2023-03-14 2023-03-10 1.201 84,904 -11,320 0.01% 102,000
2023-03-10 2023-03-08 1.201 96,224 -22,641 0.01% 115,600
2023-03-09 2023-03-07 1.219 118,865 +16,981 0.01% 144,900
2023-03-08 2023-03-06 1.237 101,884 +2,264 0.01% 126,000
2023-03-07 2023-03-03 1.219 99,620 -16,981 0.01% 121,440
2023-03-03 2023-03-01 1.201 116,601 +14,717 0.01% 140,080
2023-03-02 2023-02-28 1.201 101,884 -11,321 0.01% 122,400
2023-03-01 2023-02-27 1.184 113,205 +16,981 0.01% 134,000
2023-02-28 2023-02-24 1.219 96,224 -15,849 0.01% 117,300
2023-02-27 2023-02-23 1.184 112,073 +7,925 0.01% 132,660
2023-02-24 2023-02-22 1.219 104,148 +3,396 0.01% 126,959
2023-02-23 2023-02-21 1.237 100,752 -13,585 0.01% 124,600
2023-02-22 2023-02-20 1.219 114,337 -16,981 0.01% 139,380
2023-02-17 2023-02-15 1.237 131,318 +11,321 0.01% 162,400
2023-02-16 2023-02-14 1.254 119,997 +16,981 0.01% 150,520
2023-02-15 2023-02-13 1.272 103,016 -16,981 0.01% 131,039
2023-02-14 2023-02-10 1.272 119,997 +13,584 0.01% 152,640
2023-02-13 2023-02-09 1.290 106,413 -16,980 0.01% 137,241
2023-02-08 2023-02-06 1.272 123,393 -16,981 0.01% 156,960
2023-02-07 2023-02-03 1.290 140,374 +11,320 0.01% 181,040
2023-02-06 2023-02-02 1.290 129,054 +11,321 0.01% 166,441
2023-02-03 2023-02-01 1.307 117,733 -6,792 0.01% 153,920
2023-02-02 2023-01-31 1.290 124,525 +5,660 0.01% 160,600
2023-02-01 2023-01-30 1.272 118,865 -7,924 0.01% 151,200
2023-01-31 2023-01-27 1.290 126,789 +7,924 0.01% 163,519
2023-01-30 2023-01-26 1.307 118,865 +15,849 0.01% 155,400
2023-01-27 2023-01-20 1.290 103,016 -16,981 0.01% 132,859
2023-01-26 2023-01-19 1.290 119,997 -10,189 0.01% 154,760
2023-01-19 2023-01-17 1.254 130,186 +16,981 0.01% 163,300
2023-01-13 2023-01-11 1.290 113,205 +11,321 0.01% 146,000
2023-01-12 2023-01-10 1.307 101,884 -20,377 0.01% 133,199
2023-01-04 2022-12-30 1.290 122,261 -1,132 0.01% 157,680
2023-01-03 2022-12-29 1.272 123,393 +11,320 0.01% 156,960
2022-12-29 2022-12-23 1.307 112,073 +16,981 0.01% 146,520
2022-12-22 2022-12-20 1.325 95,092 -6,792 0.01% 126,000
2022-12-21 2022-12-19 1.343 101,884 +11,320 0.01% 136,799
2022-12-20 2022-12-16 1.413 90,564 -11,320 0.01% 128,000
2022-12-15 2022-12-13 1.378 101,884 +16,980 0.01% 140,399
2022-12-13 2022-12-09 1.360 84,904 -22,641 0.01% 115,500
2022-12-07 2022-12-05 1.307 107,545 +10,189 0.01% 140,600
2022-12-05 2022-12-01 1.290 97,356 +12,452 0.01% 125,560
2022-12-02 2022-11-30 1.307 84,904 -16,980 0.01% 111,000
2022-12-01 2022-11-29 1.272 101,884 +16,980 0.01% 129,599
2022-11-23 2022-11-21 1.290 84,904 -16,980 0.01% 109,500
2022-11-22 2022-11-18 1.272 101,884 +16,980 0.01% 129,599
2022-11-17 2022-11-15 1.201 84,904 -1,132 0.01% 102,000
2022-11-14 2022-11-10 1.166 86,036 -4,528 0.01% 100,320
2022-11-09 2022-11-07 1.113 90,564 -5,660 0.01% 100,800
2022-11-08 2022-11-04 1.078 96,224 +5,660 0.01% 103,700
2022-11-07 2022-11-03 1.060 90,564 +5,660 0.01% 96,000
2022-10-26 2022-10-24 1.113 84,904 -5,660 0.01% 94,500
2022-10-21 2022-10-19 1.201 90,564 +5,660 0.01% 108,800
2022-10-20 2022-10-18 1.166 84,904 -6,792 0.01% 99,000
2022-10-19 2022-10-17 1.131 91,696 +6,792 0.01% 103,680
2022-10-17 2022-10-13 1.148 84,904 -3,396 0.01% 97,500
2022-10-14 2022-10-12 1.095 88,300 +3,396 0.01% 96,720
2022-10-12 2022-10-10 1.113 84,904 -2,264 0.01% 94,500
2022-10-10 2022-10-06 1.131 87,168 -11,320 0.01% 98,560
2022-10-07 2022-10-05 1.113 98,488 +7,924 0.01% 109,620
2022-10-06 2022-10-03 1.095 90,564 +5,660 0.01% 99,200
2022-10-03 2022-09-29 1.078 84,904 -5,660 0.01% 91,500
2022-09-29 2022-09-27 1.113 90,564 -10,188 0.01% 100,800
2022-09-28 2022-09-26 1.113 100,752 +9,056 0.01% 112,140
2022-09-27 2022-09-23 1.131 91,696 -61,131 0.01% 103,680
2022-09-26 2022-09-22 1.148 152,827 -3,396 0.01% 175,500
2022-09-23 2022-09-21 1.201 156,223 +10,189 0.01% 187,680
2022-09-22 2022-09-20 1.219 146,034 -3,396 0.01% 178,020
2022-09-21 2022-09-19 1.201 149,430 -26,038 0.01% 179,519
2022-09-20 2022-09-16 1.201 175,468 +33,962 0.01% 210,801
2022-09-19 2022-09-15 1.254 141,506 -16,981 0.01% 177,500
2022-09-15 2022-09-13 1.219 158,487 -5,660 0.01% 193,200
2022-09-14 2022-09-09 1.254 164,147 -16,981 0.01% 205,900
2022-09-13 2022-09-08 1.347 181,128 +28,301 0.01% 243,953
2022-09-09 2022-09-07 1.403 152,827 +19,182 0.01% 214,412
2022-09-08 2022-09-06 1.384 133,645 -16,037 0.01% 185,000
2022-09-06 2022-09-02 1.384 149,682 +16,037 0.01% 207,200
2022-09-02 2022-08-31 1.366 133,645 -16,037 0.01% 182,500
2022-09-01 2022-08-30 1.366 149,682 +3,207 0.01% 204,400
2022-08-30 2022-08-26 1.403 146,475 +10,692 0.01% 205,501
2022-08-29 2022-08-25 1.459 135,783 -21,383 0.01% 198,120
2022-08-26 2022-08-24 1.347 157,166 +5,346 0.01% 211,680
2022-08-24 2022-08-22 1.609 151,820 -5,346 0.01% 244,239
2022-08-23 2022-08-19 1.534 157,166 +10,691 0.01% 241,080
2022-08-22 2022-08-18 1.534 146,475 -16,037 0.01% 224,681
2022-08-19 2022-08-17 1.553 162,512 +16,037 0.01% 252,320
2022-08-17 2022-08-15 1.553 146,475 +16,038 0.01% 227,421
2022-08-09 2022-08-05 1.646 130,437 -16,038 0.01% 214,720
2022-08-05 2022-08-03 1.590 146,475 +16,038 0.01% 232,901
2022-08-04 2022-08-02 1.646 130,437 -5,346 0.01% 214,720
2022-08-03 2022-08-01 1.684 135,783 +5,346 0.01% 228,600
2022-08-02 2022-07-29 1.777 130,437 -16,038 0.01% 231,800
2022-08-01 2022-07-28 1.758 146,475 +10,692 0.01% 257,561
2022-07-28 2022-07-26 1.815 135,783 -5,346 0.01% 246,380
2022-07-26 2022-07-22 1.852 141,129 +10,692 0.01% 261,360
2022-07-25 2022-07-21 1.871 130,437 -26,729 0.01% 244,000
2022-07-22 2022-07-20 1.852 157,166 +5,346 0.01% 291,060
2022-07-21 2022-07-19 1.852 151,820 +21,383 0.01% 281,159
2022-07-20 2022-07-18 1.889 130,437 -24,591 0.01% 246,440
2022-07-19 2022-07-15 1.777 155,028 +8,553 0.01% 275,500
2022-07-18 2022-07-14 1.796 146,475 +16,038 0.01% 263,041
2022-07-15 2022-07-13 1.833 130,437 -9,623 0.01% 239,120
2022-07-13 2022-07-11 1.833 140,060 +5,346 0.01% 256,761
2022-07-12 2022-07-08 1.889 134,714 -5,346 0.01% 254,520
2022-07-11 2022-07-07 1.852 140,060 -10,691 0.01% 259,381
2022-07-08 2022-07-06 1.815 150,751 +14,968 0.01% 273,540
2022-07-07 2022-07-05 2.499 135,783 -5,346 0.01% 339,308
2022-07-06 2022-07-04 2.542 141,129 +28,840 0.01% 358,801
2022-07-05 2022-06-30 2.586 112,289 -13,806 0.01% 290,359
2022-07-04 2022-06-29 2.586 126,095 +7,363 0.01% 326,059
2022-06-29 2022-06-27 2.651 118,732 -18,408 0.01% 314,759
2022-06-28 2022-06-24 2.564 137,140 +9,204 0.01% 351,639
2022-06-27 2022-06-23 2.629 127,936 +10,124 0.01% 336,379
2022-06-24 2022-06-22 2.629 117,812 +14,727 0.01% 309,760
2022-06-23 2022-06-21 2.651 103,085 +4,602 0.01% 273,279
2022-06-22 2022-06-20 2.651 98,483 -13,806 0.01% 261,079
2022-06-20 2022-06-16 2.651 112,289 -13,806 0.01% 297,679
2022-06-17 2022-06-15 2.694 126,095 +23,010 0.01% 339,759
2022-06-16 2022-06-14 2.716 103,085 +4,602 0.01% 279,999
2022-06-15 2022-06-13 2.760 98,483 -4,602 0.01% 271,779
2022-06-14 2022-06-10 2.781 103,085 -13,806 0.01% 286,719
2022-06-13 2022-06-09 2.760 116,891 +13,806 0.01% 322,579
2022-06-10 2022-06-08 2.890 103,085 -4,602 0.01% 297,919
2022-06-09 2022-06-07 2.912 107,687 +9,204 0.01% 313,559
2022-06-08 2022-06-06 2.933 98,483 -1,841 0.01% 288,899
2022-06-07 2022-06-02 2.847 100,324 +1,841 0.01% 285,580
2022-06-02 2022-05-31 2.825 98,483 -18,408 0.01% 278,199
2022-06-01 2022-05-30 2.716 116,891 +4,602 0.01% 317,499
2022-05-31 2022-05-27 2.738 112,289 +13,806 0.01% 307,439
2022-05-30 2022-05-26 2.738 98,483 -9,204 0.01% 269,639
2022-05-26 2022-05-24 2.608 107,687 -9,204 0.01% 280,799
2022-05-20 2022-05-18 2.499 116,891 -50,623 0.01% 292,099
2022-05-19 2022-05-17 2.434 167,514 +4,602 0.02% 407,681
2022-05-17 2022-05-13 2.390 162,912 -8,283 0.01% 389,401
2022-05-16 2022-05-12 2.347 171,195 -10,125 0.02% 401,759
2022-05-13 2022-05-11 2.390 181,320 +18,408 0.02% 433,401
2022-05-12 2022-05-10 2.390 162,912 -12,885 0.01% 389,401
2022-05-11 2022-05-06 2.390 175,797 -5,523 0.02% 420,199
2022-05-10 2022-05-05 2.434 181,320 +13,806 0.02% 441,281
2022-05-06 2022-05-04 2.455 167,514 +4,602 0.02% 411,321
2022-04-28 2022-04-26 2.347 162,912 -23,010 0.01% 382,321
2022-04-27 2022-04-25 2.347 185,922 +13,806 0.02% 436,320
2022-04-26 2022-04-22 2.412 172,116 -6,443 0.02% 415,141
2022-04-25 2022-04-21 2.434 178,559 +6,443 0.02% 434,561
2022-04-22 2022-04-20 2.455 172,116 +7,364 0.02% 422,621
2022-04-14 2022-04-12 2.347 164,752 +920 0.01% 386,639
2022-04-13 2022-04-11 2.347 163,832 -15,647 0.01% 384,480
2022-04-12 2022-04-08 2.303 179,479 -9,204 0.02% 413,400
2022-04-11 2022-04-07 2.325 188,683 +11,965 0.02% 438,700
2022-04-08 2022-04-06 2.434 176,718 +13,806 0.02% 430,081
2022-04-07 2022-04-04 2.542 162,912 -13,806 0.01% 414,181
2022-04-06 2022-04-01 2.499 176,718 -2,761 0.02% 441,601
2022-04-04 2022-03-31 2.499 179,479 +3,682 0.02% 448,500
2022-04-01 2022-03-30 2.564 175,797 +8,283 0.02% 450,759
2022-03-31 2022-03-29 2.455 167,514 -37,736 0.02% 411,321
2022-03-30 2022-03-28 2.521 205,250 +4,602 0.02% 517,359
2022-03-28 2022-03-24 2.521 200,648 -4,602 0.02% 505,759
2022-03-25 2022-03-23 2.521 205,250 +4,602 0.02% 517,359
2022-03-22 2022-03-18 2.434 200,648 -4,602 0.02% 488,319
2022-03-21 2022-03-17 2.325 205,250 +4,602 0.02% 477,219
2022-03-17 2022-03-15 2.108 200,648 -4,602 0.02% 422,919
2022-03-16 2022-03-14 2.129 205,250 +4,602 0.02% 437,079
2022-03-15 2022-03-11 2.282 200,648 -33,135 0.02% 457,799
2022-03-14 2022-03-10 2.282 233,783 +4,602 0.02% 533,400
2022-03-11 2022-03-09 2.282 229,181 -4,602 0.02% 522,900
2022-03-09 2022-03-07 2.390 233,783 +4,602 0.02% 558,800
2022-03-07 2022-03-03 2.455 229,181 -5,522 0.02% 562,740
2022-03-04 2022-03-02 2.303 234,703 -4,602 0.02% 540,599
2022-03-03 2022-03-01 2.347 239,305 +10,124 0.02% 561,599
2022-03-02 2022-02-28 2.369 229,181 -13,806 0.02% 542,820
2022-02-28 2022-02-24 2.260 242,987 -13,806 0.02% 549,120
2022-02-22 2022-02-18 2.347 256,793 +13,806 0.02% 602,640
2022-02-18 2022-02-16 2.434 242,987 -27,612 0.02% 591,360
2022-02-17 2022-02-15 2.369 270,599 +13,806 0.02% 640,920
2022-02-15 2022-02-11 2.434 256,793 +18,408 0.02% 624,960
2022-02-14 2022-02-10 2.521 238,385 -13,806 0.02% 600,880
2022-02-11 2022-02-09 2.499 252,191 +4,602 0.02% 630,200
2022-02-10 2022-02-08 2.499 247,589 +4,602 0.02% 618,700
2022-02-09 2022-02-07 2.542 242,987 +13,806 0.02% 617,760
2022-02-08 2022-02-04 2.521 229,181 -4,602 0.02% 577,680
2022-02-07 2022-01-31 2.499 233,783 -18,408 0.02% 584,200
2022-02-04 2022-01-27 2.369 252,191 +9,204 0.02% 597,320
2022-01-28 2022-01-26 2.477 242,987 -13,806 0.02% 601,920
2022-01-26 2022-01-24 2.412 256,793 -4,602 0.02% 619,380
2022-01-25 2022-01-21 2.477 261,395 -4,602 0.02% 647,520
2022-01-24 2022-01-20 2.564 265,997 +18,408 0.02% 682,040
2022-01-19 2022-01-17 2.564 247,589 +18,408 0.02% 634,840
2022-01-18 2022-01-14 2.195 229,181 -19,328 0.02% 502,980
2022-01-17 2022-01-13 2.086 248,509 -13,806 0.02% 518,399
2022-01-14 2022-01-12 2.129 262,315 +32,214 0.02% 558,599
2022-01-13 2022-01-11 3.192 230,101 -18,408 0.02% 734,417
2022-01-12 2022-01-10 3.166 248,509 +55,823 0.02% 786,721
2022-01-11 2022-01-07 3.244 192,686 +8,478 0.02% 624,999
2022-01-07 2022-01-05 3.244 184,208 -11,561 0.02% 597,499
2022-01-06 2022-01-04 3.321 195,769 +19,268 0.02% 650,239
2022-01-05 2022-01-03 3.270 176,501 -19,268 0.02% 577,081
2022-01-04 2021-12-31 3.036 195,769 +19,268 0.02% 594,359
2022-01-03 2021-12-29 3.036 176,501 -11,561 0.02% 535,861
2021-12-29 2021-12-24 2.828 188,062 -11,561 0.02% 531,920
2021-12-28 2021-12-22 2.751 199,623 +11,561 0.02% 549,080
2021-12-23 2021-12-21 2.880 188,062 -11,561 0.02% 541,680
2021-12-22 2021-12-20 2.751 199,623 +42,391 0.02% 549,080
2021-12-17 2021-12-15 3.010 157,232 +4,624 0.02% 473,280
2021-12-15 2021-12-13 3.010 152,608 +11,562 0.02% 459,361
2021-12-13 2021-12-09 3.425 141,046 -15,415 0.02% 483,118
2021-12-10 2021-12-08 3.321 156,461 +53,952 0.02% 519,679
2021-12-09 2021-12-07 3.321 102,509 -7,708 0.01% 340,479
2021-12-08 2021-12-06 3.140 110,217 +7,708 0.01% 346,061
2021-12-07 2021-12-03 3.244 102,509 -11,561 0.01% 332,499
2021-11-22 2021-11-18 2.258 114,070 -11,562 0.01% 257,519
2021-11-17 2021-11-15 2.154 125,632 -11,561 0.01% 270,581
2021-11-16 2021-11-12 2.180 137,193 +23,123 0.01% 299,041
2021-11-12 2021-11-10 2.232 114,070 -11,562 0.01% 254,559
2021-11-09 2021-11-05 2.258 125,632 +11,562 0.01% 283,621
2021-11-08 2021-11-04 2.361 114,070 -11,562 0.01% 269,359
2021-11-05 2021-11-03 2.284 125,632 +11,562 0.01% 286,881
2021-11-04 2021-11-02 2.335 114,070 -2,313 0.01% 266,399
2021-11-03 2021-11-01 2.309 116,383 +2,313 0.01% 268,781
2021-11-02 2021-10-29 2.387 114,070 -15,415 0.01% 272,319
2021-11-01 2021-10-28 2.335 129,485 +15,415 0.01% 302,399
2021-10-29 2021-10-27 2.361 114,070 -7,708 0.01% 269,359
2021-10-28 2021-10-26 2.361 121,778 +7,708 0.01% 287,560
2021-10-27 2021-10-25 2.387 114,070 -15,415 0.01% 272,319
2021-10-25 2021-10-21 2.335 129,485 +7,707 0.01% 302,399
2021-10-22 2021-10-20 2.361 121,778 -7,707 0.01% 287,560
2021-10-21 2021-10-19 2.361 129,485 +7,707 0.01% 305,759
2021-10-11 2021-10-07 2.439 121,778 +7,708 0.01% 297,040
2021-10-08 2021-10-06 2.439 114,070 -3,854 0.01% 278,239
2021-10-05 2021-09-30 2.361 117,924 +3,854 0.01% 278,460
2021-09-28 2021-09-24 2.595 114,070 +20,039 0.01% 295,999
2021-09-13 2021-09-09 3.357 94,031 +5,351 0.01% 315,644
2021-09-10 2021-09-08 3.494 88,680 -9,449 0.01% 309,881
2021-08-31 2021-08-27 3.137 98,129 -43,613 0.01% 307,800
2021-08-26 2021-08-24 3.274 141,742 +7,269 0.02% 464,100
2021-08-17 2021-08-13 3.467 134,473 +36,344 0.02% 466,199
2021-08-16 2021-08-12 3.604 98,129 +36,344 0.01% 353,700
2021-08-13 2021-08-11 3.467 61,785 +2,181 0.01% 214,200
2021-08-11 2021-08-09 3.302 59,604 +7,268 0.01% 196,799
2021-08-09 2021-08-05 3.522 52,336 -15,264 0.01% 184,322
2021-08-05 2021-08-03 3.412 67,600 -7,269 0.01% 230,640
2021-08-03 2021-07-30 3.054 74,869 +7,269 0.01% 228,660
2021-07-28 2021-07-26 2.366 67,600 -7,269 0.01% 159,960
2021-07-05 2021-06-30 2.421 74,869 -66,146 0.01% 181,280
2021-06-25 2021-06-23 1.843 141,015 -7,269 0.02% 259,960
2021-06-15 2021-06-10 1.954 148,284 -29,075 0.02% 289,680
2021-06-08 2021-06-04 1.788 177,359 -14,538 0.02% 317,200
2021-05-21 2021-05-18 1.761 191,897 +29,075 0.02% 337,920
2021-05-20 2021-05-17 1.761 162,822 -10,903 0.02% 286,721
2021-05-13 2021-05-11 1.816 173,725 +43,613 0.02% 315,480
2021-05-12 2021-05-10 1.981 130,112 -36,344 0.01% 257,760
2021-05-11 2021-05-07 1.899 166,456 -43,613 0.02% 316,020
2021-04-30 2021-04-28 1.816 210,069 -36,344 0.02% 381,480
2021-04-09 2021-04-07 1.899 246,413 -10,903 0.03% 467,820
2021-04-07 2021-03-31 1.651 257,316 +10,903 0.03% 424,800
2021-03-09 2021-03-05 1.761 246,413 -14,538 0.03% 433,920
2021-03-01 2021-02-25 1.843 260,951 -2,907 0.03% 481,061
2021-02-24 2021-02-22 1.843 263,858 +109,032 0.03% 486,420
2021-02-23 2021-02-19 1.926 154,826 +727 0.02% 298,200
2021-02-19 2021-02-17 1.926 154,099 -18,172 0.02% 296,800
2021-02-18 2021-02-16 1.788 172,271 +15,264 0.02% 308,100
2021-02-17 2021-02-11 1.706 157,007 +10,177 0.02% 267,841
2021-02-10 2021-02-08 1.706 146,830 +18,172 0.02% 250,480
2021-02-01 2021-01-28 1.678 128,658 -14,538 0.01% 215,940
2021-01-29 2021-01-27 1.788 143,196 -25,441 0.02% 256,100
2021-01-22 2021-01-20 2.036 168,637 -3,634 0.02% 343,361
2021-01-21 2021-01-19 1.899 172,271 -7,269 0.02% 327,060
2021-01-20 2021-01-18 1.899 179,540 -47,974 0.02% 340,860
2021-01-19 2021-01-15 1.706 227,514 +40,705 0.03% 388,120
2021-01-11 2021-01-07 1.458 186,809 +29,076 0.02% 272,420
2020-12-30 2020-12-28 1.486 157,733 +29,075 0.02% 234,359
2020-12-11 2020-12-09 1.596 128,658 +14,538 0.01% 205,320
2020-12-09 2020-12-07 1.761 114,120 -29,076 0.01% 200,959
2020-11-25 2020-11-23 1.486 143,196 +29,076 0.02% 212,760
2020-11-20 2020-11-18 1.486 114,120 +43,612 0.01% 169,559
2020-07-03 2020-06-30 1.871 70,508 +17,627 0.01% 131,921
2019-08-20 2019-08-16 3.742 52,881 -13,629 0.01% 197,881
2019-08-08 2019-08-06 3.742 66,510 -2,726 0.01% 248,881
2019-08-05 2019-08-01 3.815 69,236 -8,177 0.01% 264,162
2019-08-02 2019-07-31 3.815 77,413 +8,177 0.01% 295,360
2019-07-31 2019-07-29 3.779 69,236 -10,903 0.01% 261,622
2019-07-30 2019-07-26 3.999 80,139 +10,903 0.01% 320,461
2019-07-24 2019-07-22 4.072 69,236 -22,896 0.01% 281,942
2019-07-23 2019-07-19 4.329 92,132 -4,362 0.01% 398,839
2019-07-18 2019-07-16 4.402 96,494 +19,081 0.01% 424,802
2019-07-08 2019-07-04 4.826 77,413 +4,442 0.01% 373,596
2019-05-15 2019-05-10 4.748 72,971 +10,277 0.01% 346,479
2019-05-09 2019-05-07 5.060 62,694 +10,792 0.01% 317,202
2019-05-07 2019-05-03 5.527 51,902 -7,708 0.01% 286,840
2019-05-02 2019-04-29 5.527 59,610 +7,708 0.01% 329,438
2019-04-08 2019-04-03 5.176 51,902 +12,847 0.01% 268,660
2018-12-20 2018-12-18 4.203 39,055 -514 0.01% 164,160
2018-08-02 2018-07-31 3.892 39,569 -5,139 0.01% 154,000
2018-07-09 2018-07-05 4.535 44,708 +5,999 0.01% 202,769
2018-07-06 2018-07-04 4.734 38,709 -10,054 0.01% 183,261
2018-06-28 2018-06-26 4.336 48,763 +10,054 0.01% 211,460
2018-05-16 2018-05-14 5.291 38,709 -12,567 0.01% 204,822
2018-05-08 2018-05-04 5.013 51,276 -37,704 0.01% 257,038
2018-05-03 2018-04-30 5.013 88,980 +12,568 0.01% 446,041
2018-04-30 2018-04-26 4.973 76,412 +25,136 0.01% 380,000
2018-04-27 2018-04-25 5.132 51,276 -37,704 0.01% 263,158
2018-04-24 2018-04-20 5.092 88,980 +25,136 0.01% 453,121
2018-04-19 2018-04-17 5.172 63,844 +25,135 0.01% 330,199
2018-04-12 2018-04-10 5.530 38,709 -25,135 0.01% 214,062
2018-04-04 2018-03-29 5.212 63,844 +25,135 0.01% 332,739
2018-02-08 2018-02-06 6.087 38,709 -46,752 0.01% 235,622
2018-02-01 2018-01-30 6.206 85,461 +22,622 0.01% 530,401
2018-01-31 2018-01-29 6.326 62,839 -25,135 0.01% 397,501
2018-01-18 2018-01-16 6.326 87,974 +25,135 0.01% 556,498
2018-01-12 2018-01-10 6.206 62,839 +24,130 0.01% 390,001
2018-01-08 2018-01-04 6.485 38,709 -10,054 0.01% 251,022
2018-01-05 2018-01-03 6.365 48,763 +10,054 0.01% 310,401
2017-11-22 2017-11-20 6.445 38,709 -7,540 0.01% 249,482
2017-10-16 2017-10-12 7.098 46,249 +369 0.01% 328,297
2017-10-12 2017-10-10 6.858 45,880 +2,493 0.01% 314,638
2017-10-03 2017-09-28 7.139 43,387 +2,494 0.01% 309,721
2017-09-27 2017-09-25 7.419 40,893 +7,480 0.01% 303,397
2017-09-21 2017-09-19 7.901 33,413 -499 0.01% 263,981
2017-09-15 2017-09-13 7.219 33,912 -4,987 0.01% 244,803
2017-09-11 2017-09-07 6.738 38,899 -2,493 0.01% 262,083
2017-09-08 2017-09-06 6.537 41,392 +4,987 0.01% 270,580
2017-09-06 2017-09-04 6.417 36,405 -7,481 0.01% 233,600
2017-09-05 2017-09-01 6.417 43,886 +7,481 0.01% 281,603
2017-08-25 2017-08-22 6.657 36,405 -24,935 0.01% 242,360
2017-08-24 2017-08-21 6.176 61,340 +24,935 0.01% 378,840
2017-08-22 2017-08-18 6.256 36,405 +2,493 0.01% 227,760
2017-08-21 2017-08-17 6.256 33,912 -2,493 0.01% 212,163
2017-08-18 2017-08-16 5.575 36,405 -2,494 0.01% 202,940
2017-08-03 2017-08-01 4.772 38,899 -49,869 0.01% 185,642
2017-08-02 2017-07-31 4.492 88,768 +24,934 0.01% 398,718
2017-07-21 2017-07-19 4.612 63,834 +2,494 0.01% 294,402
2017-07-18 2017-07-14 4.572 61,340 +25,932 0.01% 280,440
2017-04-25 2017-04-21 5.093 35,408 +2,494 0.01% 180,342
2017-04-11 2017-04-07 5.334 32,914 -4,987 0.01% 175,559
2017-04-05 2017-03-31 5.093 37,901 -24,935 0.01% 193,039
2017-03-31 2017-03-29 4.732 62,836 -24,935 0.01% 297,359
2017-03-28 2017-03-24 4.652 87,771 +24,935 0.01% 408,320
2017-03-22 2017-03-20 4.933 62,836 +24,935 0.01% 309,959
2017-03-21 2017-03-17 5.053 37,901 -2,494 0.01% 191,519
2017-03-08 2017-03-06 5.254 40,395 +2,494 0.01% 212,222
2017-02-28 2017-02-24 4.572 37,901 -2,494 0.01% 173,279
2016-12-07 2016-12-05 3.529 40,395 -2,493 0.01% 142,561
2016-12-02 2016-11-30 3.369 42,888 +2,493 0.01% 144,479
2016-11-01 2016-10-28 3.248 40,395 -4,987 0.01% 131,221
2016-09-26 2016-09-22 3.329 45,382 -20,945 0.01% 151,061
2015-12-21 2015-12-17 3.048 66,327 -2,992 0.01% 202,160
2015-12-02 2015-11-30 3.248 69,319 -1,995 0.01% 225,179
2015-11-30 2015-11-26 3.248 71,314 +499 0.01% 231,660
2015-11-06 2015-11-04 3.690 70,815 +1,994 0.01% 261,279
2015-10-27 2015-10-23 3.970 68,821 +1,995 0.01% 273,242
2015-10-20 2015-10-16 3.970 66,826 +1,995 0.01% 265,321
2015-10-12 2015-10-08 4.152 64,831 +953 0.01% 269,159
2015-08-17 2015-08-13 5.129 63,878 +2,457 0.01% 327,602
2015-06-15 2015-06-11 5.962 61,421 +623 0.01% 366,213
2015-05-14 2015-05-12 5.675 60,798 -14,592 0.01% 344,999
2015-05-08 2015-05-06 5.675 75,390 +14,592 0.01% 427,801
2015-05-07 2015-05-05 5.880 60,798 +2,432 0.01% 357,499
2015-04-22 2015-04-20 6.209 58,366 -11,187 0.01% 362,398
2015-04-16 2015-04-14 6.456 69,553 -10,214 0.01% 449,019
2015-04-15 2015-04-13 6.374 79,767 +12,159 0.01% 508,399
2015-03-20 2015-03-18 5.058 67,608 -7,295 0.01% 341,942
2015-03-19 2015-03-17 5.058 74,903 -4,864 0.01% 378,838
2015-03-13 2015-03-11 4.975 79,767 +973 0.01% 396,879
2015-03-09 2015-03-05 5.140 78,794 -1,946 0.01% 404,998
2015-03-04 2015-03-02 5.263 80,740 +2,432 0.01% 424,960
2015-01-21 2015-01-19 4.934 78,308 -21,401 0.01% 386,400
2015-01-13 2015-01-09 5.304 99,709 -4,864 0.02% 528,900
2015-01-09 2015-01-07 5.346 104,573 +4,864 0.02% 559,001
2014-12-17 2014-12-15 5.304 99,709 -2,918 0.02% 528,900
2014-12-09 2014-12-05 5.387 102,627 +1,945 0.02% 552,818
2014-12-02 2014-11-28 5.428 100,682 -16,537 0.02% 546,481
2014-11-24 2014-11-20 5.428 117,219 +19,456 0.02% 636,240
2014-11-14 2014-11-12 5.675 97,763 -14,592 0.02% 554,757
2014-11-07 2014-11-05 5.633 112,355 +973 0.02% 632,940
2014-11-04 2014-10-31 5.510 111,382 +14,591 0.02% 613,718
2014-10-31 2014-10-29 5.633 96,791 +2,919 0.02% 545,262
2014-10-21 2014-10-17 5.798 93,872 -1,946 0.02% 544,258
2014-10-13 2014-10-09 6.231 95,818 +965 0.02% 597,010
2014-09-17 2014-09-15 6.438 94,853 +4,815 0.02% 610,698
2014-08-11 2014-08-07 6.438 90,038 -4,815 0.02% 579,697
2014-08-07 2014-08-05 6.480 94,853 -14,445 0.02% 614,638
2014-08-06 2014-08-04 6.397 109,298 -4,815 0.02% 699,160
2014-08-01 2014-07-30 6.231 114,113 +7,222 0.02% 711,001
2014-07-25 2014-07-23 6.065 106,891 +4,815 0.02% 648,243
2014-07-23 2014-07-21 6.106 102,076 +4,815 0.02% 623,282
2014-07-22 2014-07-18 6.106 97,261 +7,223 0.02% 593,881
2014-07-07 2014-07-03 6.480 90,038 +1,926 0.02% 583,437
2014-06-30 2014-06-26 6.480 88,112 -1,926 0.02% 570,957
2014-06-12 2014-06-10 6.853 90,038 +535 0.02% 617,030
2014-06-11 2014-06-09 6.602 89,503 +1,915 0.02% 590,923
2014-02-19 2014-02-17 7.522 87,588 -11,966 0.02% 658,800
2013-10-11 2013-10-09 8.152 99,554 +1,572 0.02% 811,537
2013-10-04 2013-10-02 8.152 97,982 +2,356 0.02% 798,722
2013-09-24 2013-09-19 8.194 95,626 +4,710 0.02% 783,577
2013-09-17 2013-09-13 8.237 90,916 +2,356 0.02% 748,842
2013-09-16 2013-09-12 8.491 88,560 -2,356 0.02% 751,997
2013-09-13 2013-09-11 8.534 90,916 +2,356 0.02% 775,863
2013-09-12 2013-09-10 8.704 88,560 -4,711 0.02% 770,797
2013-09-10 2013-09-06 8.279 93,271 +2,355 0.02% 772,200
2013-09-09 2013-09-05 8.109 90,916 -2,355 0.02% 737,262
2013-08-20 2013-08-16 7.855 93,271 +2,355 0.02% 732,600
2013-07-04 2013-07-02 6.836 90,916 -9,421 0.02% 621,462
2013-07-03 2013-06-28 6.793 100,337 +4,711 0.02% 681,600
2013-07-02 2013-06-27 6.708 95,626 +4,710 0.02% 641,478
2013-06-21 2013-06-19 7.260 90,916 -4,710 0.02% 660,062
2013-06-20 2013-06-18 7.515 95,626 +4,710 0.02% 718,617
2013-05-31 2013-05-29 7.982 90,916 +973 0.02% 725,724
2013-05-15 2013-05-13 8.154 89,943 +4,660 0.02% 733,397
2013-05-10 2013-05-08 8.626 85,283 -2,330 0.02% 735,659
2013-04-09 2013-04-05 7.854 87,613 +2,330 0.02% 688,078
2013-01-28 2013-01-24 9.270 85,283 +11,651 0.02% 790,559
2013-01-24 2013-01-22 9.956 73,632 -17,709 0.01% 733,116
2013-01-17 2013-01-15 9.313 91,341 -16,311 0.02% 850,636
2013-01-16 2013-01-14 8.927 107,652 +2,330 0.02% 960,956
2013-01-15 2013-01-11 8.969 105,322 -2,330 0.02% 944,678
2013-01-14 2013-01-10 9.184 107,652 -13,981 0.02% 988,676
2013-01-07 2013-01-03 8.497 121,633 +6,990 0.02% 1,033,558
2013-01-04 2013-01-02 8.369 114,643 +4,660 0.02% 959,402
2012-12-27 2012-12-20 8.583 109,983 -4,660 0.02% 944,004
2012-12-12 2012-12-10 8.497 114,643 -2,330 0.02% 974,162
2012-12-11 2012-12-07 8.497 116,973 -2,330 0.02% 993,960
2012-12-10 2012-12-06 8.154 119,303 -13,981 0.02% 972,799
2012-12-07 2012-12-05 7.897 133,284 +4,660 0.02% 1,052,481
2012-12-05 2012-12-03 7.939 128,624 +6,991 0.02% 1,021,203
2012-11-30 2012-11-28 7.768 121,633 -6,991 0.02% 944,818
2012-11-29 2012-11-27 7.854 128,624 +932 0.02% 1,010,163
2012-11-27 2012-11-23 8.111 127,692 +4,661 0.02% 1,035,723
2012-11-23 2012-11-21 8.283 123,031 +6,990 0.02% 1,019,037
2012-11-22 2012-11-20 8.197 116,041 +1,398 0.02% 951,181
2012-11-16 2012-11-14 8.412 114,643 +4,660 0.02% 964,322
2012-11-14 2012-11-12 8.111 109,983 +4,661 0.02% 892,084
2012-11-12 2012-11-08 8.369 105,322 +11,650 0.02% 881,398
2012-11-06 2012-11-02 8.884 93,672 -9,320 0.02% 832,144
2012-11-05 2012-11-01 8.454 102,992 -6,991 0.02% 870,739
2012-10-29 2012-10-25 8.326 109,983 +9,321 0.02% 915,684
2012-10-25 2012-10-22 8.626 100,662 +2,330 0.02% 868,320
2012-10-24 2012-10-19 8.626 98,332 -9,320 0.02% 848,221
2012-10-22 2012-10-18 8.454 107,652 -6,991 0.02% 910,137
2012-10-17 2012-10-15 8.887 114,643 -2,330 0.02% 1,018,837
2012-10-16 2012-10-12 8.799 116,973 +9,158 0.02% 1,029,302
2012-10-12 2012-10-10 8.493 107,815 +2,284 0.02% 915,677
2012-10-11 2012-10-09 8.581 105,531 +6,853 0.02% 905,519
2012-09-19 2012-09-17 8.318 98,678 -5,026 0.02% 820,796
2012-09-11 2012-09-07 7.530 103,704 +1,828 0.02% 780,882
2012-07-30 2012-07-26 7.136 101,876 -11,422 0.02% 726,977
2012-07-09 2012-07-05 8.055 113,298 +3,198 0.02% 912,644
2012-07-05 2012-07-03 7.617 110,100 -2,284 0.02% 838,683
2012-07-04 2012-06-29 7.267 112,384 +2,284 0.02% 816,721
2012-06-22 2012-06-20 8.187 110,100 -4,568 0.02% 901,343
2012-06-20 2012-06-18 8.405 114,668 +4,568 0.02% 963,839
2012-06-18 2012-06-14 8.230 110,100 +6,853 0.02% 906,163
2012-06-12 2012-06-08 8.449 103,247 -22,842 0.02% 872,360
2012-06-08 2012-06-06 8.711 126,089 +3,152 0.02% 1,098,337
2012-06-01 2012-05-30 9.205 122,937 -445 0.02% 1,131,600
2012-05-30 2012-05-28 8.756 123,382 -6,682 0.02% 1,080,297
2012-05-25 2012-05-23 8.621 130,064 +6,682 0.02% 1,121,282
2012-05-24 2012-05-22 8.980 123,382 +20,044 0.02% 1,107,997
2012-05-23 2012-05-21 8.890 103,338 +2,227 0.02% 918,717
2012-05-11 2012-05-09 9.699 101,111 +2,227 0.02% 980,638
2012-05-10 2012-05-08 10.417 98,884 -2,227 0.02% 1,030,079
2012-05-09 2012-05-07 10.237 101,111 +13,363 0.02% 1,035,118
2012-05-08 2012-05-04 10.776 87,748 -5,346 0.02% 945,595
2012-05-07 2012-05-03 10.776 93,094 +5,346 0.02% 1,003,205
2012-05-02 2012-04-27 10.507 87,748 -6,682 0.02% 921,955
2012-04-19 2012-04-17 9.744 94,430 -4,454 0.02% 920,082
2012-04-17 2012-04-13 9.968 98,884 +6,681 0.02% 985,679
2012-03-30 2012-03-28 10.552 92,203 -2,227 0.02% 972,903
2012-03-29 2012-03-27 10.148 94,430 -11,135 0.02% 958,242
2012-03-27 2012-03-23 9.025 105,565 +6,681 0.02% 952,736
2012-03-26 2012-03-22 9.519 98,884 +1,782 0.02% 941,279
2012-03-23 2012-03-21 8.980 97,102 -4,009 0.02% 871,997
2012-03-22 2012-03-20 9.070 101,111 +11,135 0.02% 917,078
2012-03-20 2012-03-16 9.923 89,976 +6,682 0.02% 892,844
2012-03-16 2012-03-14 9.833 83,294 -9,800 0.02% 819,058
2012-03-15 2012-03-13 9.384 93,094 +9,800 0.02% 873,624
2012-03-13 2012-03-09 9.519 83,294 -6,682 0.02% 792,878
2012-03-12 2012-03-08 9.429 89,976 +8,909 0.02% 848,404
2012-02-28 2012-02-24 10.776 81,067 +8,018 0.02% 873,599
2012-02-24 2012-02-22 10.597 73,049 -6,682 0.01% 774,075
2012-02-22 2012-02-20 10.417 79,731 -6,681 0.01% 830,562
2012-02-17 2012-02-15 10.417 86,412 +2,672 0.02% 900,158
2012-02-16 2012-02-14 9.833 83,740 -11,135 0.02% 823,443
2012-02-13 2012-02-09 10.013 94,875 -2,227 0.02% 949,977
2012-02-10 2012-02-08 9.474 97,102 +2,227 0.02% 919,956
2012-02-09 2012-02-07 9.160 94,875 +8,908 0.02% 869,038
2012-02-08 2012-02-06 9.295 85,967 -2,227 0.02% 799,022
2012-01-31 2012-01-27 8.037 88,194 -4,454 0.02% 708,841
2012-01-16 2012-01-12 7.229 92,648 -8,018 0.02% 669,759
2012-01-13 2012-01-11 7.409 100,666 +4,009 0.02% 745,802
2012-01-11 2012-01-09 6.286 96,657 -2,227 0.02% 607,600
2011-12-30 2011-12-28 6.600 98,884 +2,227 0.02% 652,679
2011-12-23 2011-12-21 6.466 96,657 -11,136 0.02% 624,960
2011-12-21 2011-12-19 6.421 107,793 +11,136 0.02% 692,123
2011-11-30 2011-11-28 6.960 96,657 -11,136 0.02% 672,700
2011-11-24 2011-11-22 7.094 107,793 -11,135 0.02% 764,723
2011-11-21 2011-11-17 7.094 118,928 -2,227 0.02% 843,719
2011-11-18 2011-11-16 7.094 121,155 +11,135 0.02% 859,518
2011-11-14 2011-11-10 7.409 110,020 +7,573 0.02% 815,102
2011-11-07 2011-11-03 7.947 102,447 -11,136 0.02% 814,196
2011-11-04 2011-11-02 7.947 113,583 +11,136 0.02% 902,700
2011-11-03 2011-11-01 7.813 102,447 +1,781 0.02% 800,396
2011-11-02 2011-10-31 8.082 100,666 -1,781 0.02% 813,602
2011-11-01 2011-10-28 8.217 102,447 +1,336 0.02% 841,796
2011-10-31 2011-10-27 8.172 101,111 +2,227 0.02% 826,278
2011-10-28 2011-10-26 7.678 98,884 -6,681 0.02% 759,239
2011-10-26 2011-10-24 7.768 105,565 -9,354 0.02% 820,017
2011-10-25 2011-10-21 7.364 114,919 -1,782 0.02% 846,238
2011-10-24 2011-10-20 7.094 116,701 +6,681 0.02% 827,920
2011-10-21 2011-10-19 7.274 110,020 +11,136 0.02% 800,282
2011-10-17 2011-10-13 8.037 98,884 -4,454 0.02% 794,759
2011-10-13 2011-10-11 7.588 103,338 -6,682 0.02% 784,158
2011-10-03 2011-09-28 6.376 110,020 -1,781 0.02% 701,482
2011-09-28 2011-09-26 5.837 111,801 -4,455 0.02% 652,598
2011-09-27 2011-09-23 6.151 116,256 +4,455 0.02% 715,142
2011-09-22 2011-09-20 6.780 111,801 +23,607 0.02% 758,018
2011-09-21 2011-09-19 7.678 88,194 -17,817 0.02% 677,161
2011-09-20 2011-09-16 8.955 106,011 +11,136 0.02% 949,371
2011-09-19 2011-09-15 8.625 94,875 -4,417 0.02% 818,341
2011-09-14 2011-09-09 9.615 99,292 +12,730 0.02% 954,720
2011-09-12 2011-09-08 9.898 86,562 -10,608 0.02% 856,798
2011-09-08 2011-09-06 9.568 97,170 +22,913 0.02% 929,736
2011-09-07 2011-09-05 9.710 74,257 +6,365 0.01% 721,002
2011-09-05 2011-09-01 10.699 67,892 -14,851 0.01% 726,400
2011-09-02 2011-08-31 11.076 82,743 +4,243 0.02% 916,496
2011-08-29 2011-08-25 9.285 78,500 -4,243 0.02% 728,899
2011-08-26 2011-08-24 9.191 82,743 -31,825 0.02% 760,497
2011-08-25 2011-08-23 9.191 114,568 +33,946 0.02% 1,053,003
2011-08-24 2011-08-22 9.097 80,622 +4,244 0.02% 733,403
2011-08-23 2011-08-19 10.181 76,378 -2,122 0.01% 777,595
2011-08-22 2011-08-18 11.076 78,500 -2,122 0.02% 869,499
2011-08-19 2011-08-17 11.406 80,622 +8,487 0.02% 919,603
2011-08-17 2011-08-15 10.699 72,135 +12,730 0.01% 771,798
2011-08-15 2011-08-11 9.191 59,405 +3,394 0.01% 545,996
2011-08-10 2011-08-08 9.992 56,011 +6,365 0.01% 559,681
2011-08-09 2011-08-05 11.312 49,646 -4,243 0.01% 561,600
2011-08-08 2011-08-04 12.726 53,889 -4,243 0.01% 685,797
2011-08-05 2011-08-03 12.915 58,132 +10,608 0.01% 750,754
2011-08-02 2011-07-29 12.726 47,524 +10,608 0.01% 604,795
2011-07-29 2011-07-27 14.329 36,916 +4,243 0.01% 528,956
2011-07-21 2011-07-19 14.894 32,673 +2,122 0.01% 486,640
2011-07-18 2011-07-14 15.554 30,551 -849 0.01% 475,194
2011-07-14 2011-07-12 14.894 31,400 -1,273 0.01% 467,680
2011-07-11 2011-07-07 15.931 32,673 -11,881 0.01% 520,520
2011-07-08 2011-07-06 15.366 44,554 -2,122 0.01% 684,598
2011-07-04 2011-06-29 14.329 46,676 -2,121 0.01% 668,804
2011-06-30 2011-06-28 13.622 48,797 +2,121 0.01% 664,695
2011-06-28 2011-06-24 13.669 46,676 -6,365 0.01% 638,004
2011-06-27 2011-06-23 13.245 53,041 +425 0.01% 702,505
2011-06-24 2011-06-22 13.245 52,616 +2,121 0.01% 696,876
2011-06-21 2011-06-17 12.820 50,495 +11,881 0.01% 647,365
2011-06-20 2011-06-16 13.622 38,614 +2,122 0.01% 525,986
2011-06-16 2011-06-14 15.036 36,492 +849 0.01% 548,681
2011-06-15 2011-06-13 15.318 35,643 +4,243 0.01% 545,996
2011-06-08 2011-06-03 15.931 31,400 +2,970 0.01% 500,240
2011-05-31 2011-05-27 15.790 28,430 +849 0.01% 448,904
2011-05-26 2011-05-24 15.790 27,581 +6,365 0.01% 435,498
2011-05-24 2011-05-20 18.155 21,216 +2,121 0.00% 385,169
2011-05-23 2011-05-19 18.684 19,095 -1,671 0.00% 356,778
2011-05-19 2011-05-17 18.299 20,766 +2,077 0.00% 380,000
2011-05-18 2011-05-16 18.684 18,689 -149,516 0.00% 349,192
2011-05-11 2011-05-06 17.432 168,205 -10,383 0.03% 2,932,203
2011-05-06 2011-05-04 16.854 178,588 +6,230 0.04% 3,010,003
2011-04-27 2011-04-21 18.155 172,358 -8,306 0.03% 3,129,100
2011-04-26 2011-04-20 18.251 180,664 +8,306 0.04% 3,297,292
2011-04-21 2011-04-19 17.769 172,358 -2,077 0.03% 3,062,700
2011-04-18 2011-04-14 17.143 174,435 +2,077 0.03% 2,990,407
2011-04-11 2011-04-07 17.240 172,358 -2,907 0.03% 2,971,400
2011-03-31 2011-03-29 15.699 175,265 -251,269 0.03% 2,751,436
2011-03-17 2011-03-15 16.277 426,534 +2,076 0.09% 6,942,517
2011-03-14 2011-03-10 17.240 424,458 -151,592 0.08% 7,317,528
2011-03-11 2011-03-09 15.843 576,050 -374,619 0.11% 9,126,467
2011-01-31 2011-01-27 13.339 950,669 +81,403 0.19% 12,681,065
2011-01-27 2011-01-25 13.628 869,266 -18,274 0.17% 11,846,382
2011-01-26 2011-01-24 13.387 887,540 +7,891 0.18% 11,881,721
2011-01-21 2011-01-19 13.580 879,649 +10,383 0.18% 11,945,522
2011-01-20 2011-01-18 13.291 869,266 +10,383 0.17% 11,553,362
2011-01-19 2011-01-17 13.484 858,883 +2,492 0.17% 11,580,803
2011-01-18 2011-01-14 13.772 856,391 +8,307 0.17% 11,794,642
2011-01-17 2011-01-13 13.724 848,084 +53,991 0.17% 11,639,393
2011-01-14 2011-01-12 14.013 794,093 +2,077 0.16% 11,127,843
2011-01-13 2011-01-11 14.158 792,016 -1,246 0.16% 11,213,157
2011-01-12 2011-01-10 13.291 793,262 +1,246 0.16% 10,543,198
2011-01-11 2011-01-07 13.724 792,016 +10,383 0.16% 10,869,897
2011-01-10 2011-01-06 13.917 781,633 +172,358 0.16% 10,877,957
2011-01-07 2011-01-05 14.447 609,275 -12,460 0.12% 8,801,997
2011-01-06 2011-01-04 13.484 621,735 -2,076 0.12% 8,383,203
2011-01-05 2011-01-03 12.761 623,811 +41,532 0.12% 7,960,595
2010-12-29 2010-12-24 12.183 582,279 +68,528 0.12% 7,094,116
2010-12-23 2010-12-21 12.135 513,751 +29,487 0.10% 6,234,474
2010-12-22 2010-12-20 12.280 484,264 +215,967 0.10% 5,946,604
2010-12-17 2010-12-15 11.991 268,297 -20,766 0.05% 3,217,079
2010-12-16 2010-12-14 11.894 289,063 +83,064 0.06% 3,438,239
2010-12-13 2010-12-09 11.509 205,999 +20,766 0.04% 2,370,880
2010-12-10 2010-12-08 11.654 185,233 +145,778 0.04% 2,158,641
2010-12-07 2010-12-03 11.991 39,455 -7,061 0.01% 473,095
2010-12-06 2010-12-02 11.750 46,516 +831 0.01% 546,561
2010-12-02 2010-11-30 11.557 45,685 +2,076 0.01% 527,997
2010-11-30 2010-11-26 12.087 43,609 -8,721 0.01% 527,104
2010-11-29 2010-11-25 11.220 52,330 -4,154 0.01% 587,156
2010-11-26 2010-11-24 11.413 56,484 -1,246 0.01% 644,645
2010-11-25 2010-11-23 10.691 57,730 -4,153 0.01% 617,165
2010-11-22 2010-11-18 10.016 61,883 -2,076 0.01% 619,842
2010-11-17 2010-11-15 10.016 63,959 -31,149 0.01% 640,636
2010-11-16 2010-11-12 10.450 95,108 +20,766 0.02% 993,856
2010-11-15 2010-11-11 10.161 74,342 +10,383 0.01% 755,376
2010-11-11 2010-11-09 10.450 63,959 +2,076 0.01% 668,356
2010-11-10 2010-11-08 10.594 61,883 -45,685 0.01% 655,603
2010-11-09 2010-11-05 10.065 107,568 +7,476 0.02% 1,082,620
2010-11-08 2010-11-04 9.487 100,092 +16,613 0.02% 949,538
2010-11-05 2010-11-03 9.487 83,479 +20,766 0.02% 791,936
2010-10-29 2010-10-27 8.283 62,713 -4,154 0.01% 519,437
2010-10-22 2010-10-20 8.427 66,867 +4,154 0.01% 563,503
2010-10-11 2010-10-07 8.861 62,713 +6,229 0.01% 555,676
2010-10-08 2010-10-06 9.005 56,484 -2,076 0.01% 508,644
2010-10-07 2010-10-05 8.812 58,560 +6,230 0.01% 516,058
2010-10-06 2010-10-04 8.957 52,330 -4,154 0.01% 468,717
2010-09-22 2010-09-20 9.101 56,484 -4,153 0.01% 514,084
2010-09-21 2010-09-17 9.246 60,637 -2,492 0.01% 560,642
2010-09-16 2010-09-14 8.716 63,129 -4,153 0.01% 550,242
2010-09-13 2010-09-09 8.427 67,282 +2,492 0.01% 567,001
2010-09-08 2010-09-06 8.331 64,790 -6,230 0.01% 539,760
2010-09-07 2010-09-03 7.705 71,020 +6,230 0.01% 547,201
2010-09-06 2010-09-02 7.801 64,790 -2,077 0.01% 505,440
2010-09-02 2010-08-31 7.560 66,867 -20,766 0.01% 505,543
2010-09-01 2010-08-30 7.609 87,633 -6,229 0.02% 666,763
2010-08-31 2010-08-27 7.657 93,862 -4,154 0.02% 718,677
2010-08-27 2010-08-25 7.560 98,016 +4,154 0.02% 741,043
2010-08-26 2010-08-24 7.657 93,862 -2,077 0.02% 718,677
2010-08-25 2010-08-23 7.271 95,939 +35,302 0.02% 697,620
2010-08-24 2010-08-20 7.898 60,637 +4,984 0.01% 478,882
2010-08-23 2010-08-19 8.379 55,653 +3,738 0.01% 466,320
2010-08-20 2010-08-18 8.090 51,915 +8,306 0.01% 419,999
2010-08-19 2010-08-17 9.487 43,609 -10,383 0.01% 413,703
2010-08-18 2010-08-16 9.294 53,992 +4,984 0.01% 501,803
2010-08-17 2010-08-13 9.390 49,008 -9,137 0.01% 460,202
2010-08-13 2010-08-11 8.283 58,145 -6,230 0.01% 481,601
2010-08-11 2010-08-09 8.235 64,375 -149,515 0.01% 530,103
2010-08-10 2010-08-06 7.849 213,890 -269,958 0.04% 1,678,900
2010-07-27 2010-07-23 7.609 483,848 +10,383 0.10% 3,681,397
2010-07-16 2010-07-14 7.801 473,465 -22,843 0.09% 3,693,597
2010-07-13 2010-07-09 7.320 496,308 -6,230 0.10% 3,632,800
2010-06-21 2010-06-17 6.694 502,538 -12,459 0.10% 3,363,801
2010-06-18 2010-06-15 6.694 514,997 -10,383 0.10% 3,447,197
2010-06-15 2010-06-11 6.549 525,380 -1,662 0.11% 3,440,797
2010-06-04 2010-06-02 6.357 527,042 -2,076 0.11% 3,350,162
2010-05-13 2010-05-11 6.308 529,118 -2,908 0.11% 3,337,878
2010-05-12 2010-05-10 6.453 532,026 +2,908 0.11% 3,433,083
2010-05-10 2010-05-06 6.212 529,118 +2,076 0.11% 3,286,918
2010-05-05 2010-05-03 6.597 527,042 +14,536 0.11% 3,477,062
2010-04-27 2010-04-23 7.031 512,506 +1,662 0.10% 3,603,283
2010-04-23 2010-04-21 7.416 510,844 +3,322 0.10% 3,788,398
2010-04-21 2010-04-19 7.175 507,522 +2,908 0.10% 3,641,562
2010-04-16 2010-04-14 7.464 504,614 -6,646 0.10% 3,766,497
2010-04-15 2010-04-13 7.560 511,260 -2,076 0.10% 3,865,343
2010-04-13 2010-04-09 7.753 513,336 -4,153 0.10% 3,979,919
2010-04-12 2010-04-08 7.801 517,489 -8,307 0.10% 4,037,037
2010-04-09 2010-04-07 7.512 525,796 -12,459 0.11% 3,949,922
2010-04-08 2010-04-01 7.271 538,255 -15,367 0.11% 3,913,917
2010-03-24 2010-03-22 6.694 553,622 +207,660 0.11% 3,705,738
2010-03-19 2010-03-17 6.838 345,962 -6,230 0.07% 2,365,720
2010-03-12 2010-03-10 6.694 352,192 +6,230 0.07% 2,357,441
2010-03-10 2010-03-08 6.645 345,962 +6,645 0.07% 2,299,080
2010-03-02 2010-02-26 6.019 339,317 -1,246 0.07% 2,042,501
2010-02-25 2010-02-23 6.212 340,563 -1,661 0.07% 2,115,601
2010-01-29 2010-01-27 5.875 342,224 -4,153 0.07% 2,010,559
2010-01-22 2010-01-20 6.983 346,377 +208,491 0.07% 2,418,598
2010-01-21 2010-01-19 7.223 137,886 -82,234 0.03% 995,997
2010-01-20 2010-01-18 6.790 220,120 +2,077 0.04% 1,494,601
2010-01-19 2010-01-15 7.127 218,043 -22,428 0.04% 1,553,998
2010-01-18 2010-01-14 7.031 240,471 +416 0.05% 1,690,683
2010-01-15 2010-01-13 6.934 240,055 +28,242 0.05% 1,664,638
2010-01-14 2010-01-12 7.079 211,813 -453,946 0.04% 1,499,397
2010-01-13 2010-01-11 6.983 665,759 +292,801 0.13% 4,648,702
2010-01-11 2010-01-07 5.971 372,958 -2,492 0.07% 2,227,041
2010-01-08 2010-01-06 6.019 375,450 +106,738 0.08% 2,260,002
2010-01-07 2010-01-05 5.971 268,712 +2,076 0.05% 1,604,558
2010-01-05 2009-12-31 5.827 266,636 -3,738 0.05% 1,553,641
2009-12-21 2009-12-17 5.201 270,374 -4,153 0.05% 1,406,162
2009-12-18 2009-12-16 5.442 274,527 +9,968 0.05% 1,493,861
2009-12-16 2009-12-14 5.827 264,559 -4,153 0.05% 1,541,539
2009-12-15 2009-12-11 5.923 268,712 -2,077 0.05% 1,591,618
2009-12-11 2009-12-09 5.923 270,789 +9,137 0.05% 1,603,920
2009-12-10 2009-12-08 6.116 261,652 -8,306 0.05% 1,600,200
2009-12-07 2009-12-03 6.212 269,958 +64,374 0.05% 1,676,998
2009-12-04 2009-12-02 6.116 205,584 +4,154 0.04% 1,257,302
2009-12-03 2009-12-01 6.212 201,430 +2,076 0.04% 1,251,297
2009-12-01 2009-11-27 6.116 199,354 +2,077 0.04% 1,219,201
2009-11-30 2009-11-26 6.453 197,277 -4,153 0.04% 1,272,998
2009-11-27 2009-11-25 6.501 201,430 +4,153 0.04% 1,309,497
2009-11-25 2009-11-23 6.549 197,277 +4,153 0.05% 1,291,998
2009-11-24 2009-11-20 6.549 193,124 +8,722 0.04% 1,264,800
2009-11-23 2009-11-19 6.549 184,402 +4,153 0.04% 1,207,678
2009-11-20 2009-11-18 6.549 180,249 +18,689 0.04% 1,180,479
2009-11-17 2009-11-13 7.464 161,560 -2,076 0.04% 1,205,902
2009-11-16 2009-11-12 7.416 163,636 -6,230 0.04% 1,213,518
2009-11-13 2009-11-11 7.705 169,866 +16,613 0.04% 1,308,799
2009-11-11 2009-11-09 7.320 153,253 +8,306 0.03% 1,121,758
2009-11-10 2009-11-06 7.175 144,947 -6,230 0.03% 1,040,021
2009-11-06 2009-11-04 7.271 151,177 -8,306 0.03% 1,099,282
2009-11-04 2009-11-02 7.223 159,483 -8,306 0.04% 1,151,999
2009-10-30 2009-10-28 7.223 167,789 -20,767 0.04% 1,211,996
2009-10-29 2009-10-27 7.512 188,556 -6,229 0.04% 1,416,484
2009-10-28 2009-10-23 7.657 194,785 +58,145 0.04% 1,491,418
2009-10-27 2009-10-22 7.849 136,640 +12,459 0.03% 1,072,536
2009-10-22 2009-10-20 7.031 124,181 -10,383 0.03% 873,081
2009-10-21 2009-10-19 7.031 134,564 +6,230 0.03% 946,081
2009-10-16 2009-10-14 6.838 128,334 +2,077 0.03% 877,560
2009-10-15 2009-10-13 6.742 126,257 -10,383 0.03% 851,197
2009-10-14 2009-10-12 6.886 136,640 +12,459 0.03% 940,937
2009-10-08 2009-10-06 6.501 124,181 -4,153 0.03% 807,301
2009-10-05 2009-09-30 6.405 128,334 +2,077 0.03% 821,940
2009-09-30 2009-09-28 6.645 126,257 -12,460 0.03% 839,037
2009-09-23 2009-09-21 7.079 138,717 +4,153 0.03% 981,960
2009-09-22 2009-09-18 7.271 134,564 +4,153 0.03% 978,481
2009-09-21 2009-09-17 7.320 130,411 -10,383 0.03% 954,563
2009-09-18 2009-09-16 7.127 140,794 +6,230 0.03% 1,003,442
2009-09-17 2009-09-15 6.934 134,564 +4,153 0.03% 933,121
2009-09-15 2009-09-11 7.175 130,411 -56,068 0.03% 935,723
2009-09-14 2009-09-10 7.320 186,479 +13,706 0.04% 1,364,961
2009-09-10 2009-09-08 7.464 172,773 -10,383 0.04% 1,289,598
2009-09-09 2009-09-07 7.512 183,156 -20,766 0.04% 1,375,917
2009-09-08 2009-09-04 7.079 203,922 +54,407 0.05% 1,443,537
2009-09-04 2009-09-02 6.790 149,515 -4,154 0.03% 1,015,197
2009-09-02 2009-08-31 6.790 153,669 -22,842 0.04% 1,043,403
2009-09-01 2009-08-28 6.886 176,511 -43,609 0.04% 1,215,499
2009-08-31 2009-08-27 7.031 220,120 +26,996 0.05% 1,547,601
2009-08-28 2009-08-26 7.271 193,124 -2,077 0.04% 1,404,300
2009-08-27 2009-08-25 7.560 195,201 -4,568 0.04% 1,475,803
2009-08-26 2009-08-24 6.983 199,769 +29,072 0.05% 1,394,899
2009-08-25 2009-08-21 6.501 170,697 +3,738 0.04% 1,109,702
2009-08-24 2009-08-20 6.645 166,959 +27,411 0.04% 1,109,521
2009-08-21 2009-08-19 6.597 139,548 -85,140 0.03% 920,642
2009-08-20 2009-08-18 6.501 224,688 +20,766 0.05% 1,460,697
2009-08-19 2009-08-17 6.308 203,922 +4,983 0.05% 1,286,418
2009-08-18 2009-08-14 6.838 198,939 +10,383 0.05% 1,360,363
2009-08-17 2009-08-13 7.079 188,556 +10,384 0.04% 1,334,763
2009-08-14 2009-08-12 7.127 178,172 +51,915 0.04% 1,269,836
2009-08-13 2009-08-11 7.609 126,257 -51,915 0.03% 960,637
2009-08-12 2009-08-10 7.560 178,172 +24,919 0.04% 1,347,056
2009-08-11 2009-08-07 7.705 153,253 -69,359 0.03% 1,180,798
2009-08-10 2009-08-06 7.609 222,612 +56,068 0.05% 1,693,762
2009-08-07 2009-08-05 6.934 166,544 +49,839 0.04% 1,154,883
2009-08-06 2009-08-04 7.127 116,705 -26,581 0.03% 831,760
2009-08-05 2009-08-03 6.983 143,286 -43,608 0.03% 1,000,503
2009-08-04 2009-07-31 5.875 186,894 +35,302 0.04% 1,097,999
2009-08-03 2009-07-30 5.586 151,592 -415 0.03% 846,800
2009-07-31 2009-07-29 5.731 152,007 +20,766 0.03% 871,078
2009-07-30 2009-07-28 5.827 131,241 -42,363 0.03% 764,718
2009-07-29 2009-07-27 5.538 173,604 +45,685 0.04% 961,400
2009-07-28 2009-07-24 5.490 127,919 -119,612 0.03% 702,242
2009-07-27 2009-07-23 5.538 247,531 +105,907 0.06% 1,370,800
2009-07-24 2009-07-22 5.393 141,624 -48,177 0.03% 763,838
2009-07-23 2009-07-21 5.297 189,801 -12,045 0.04% 1,005,397
2009-07-22 2009-07-20 5.297 201,846 +85,972 0.05% 1,069,201
2009-07-21 2009-07-17 5.201 115,874 +8,306 0.03% 602,638
2009-07-20 2009-07-16 5.104 107,568 -7,476 0.02% 549,080
2009-07-17 2009-07-15 4.575 115,044 -2,907 0.03% 526,301
2009-07-16 2009-07-14 4.141 117,951 -18,689 0.03% 488,480
2009-07-15 2009-07-13 3.949 136,640 +6,229 0.03% 539,558
2009-07-10 2009-07-08 4.093 130,411 +17,029 0.03% 533,801
2009-06-30 2009-06-26 4.382 113,382 -14,952 0.03% 496,858
2009-06-29 2009-06-25 4.093 128,334 -2,492 0.03% 525,300
2009-06-25 2009-06-23 4.093 130,826 +6,230 0.03% 535,500
2009-06-22 2009-06-18 4.430 124,596 -58,145 0.03% 551,999
2009-06-19 2009-06-17 4.575 182,741 +31,149 0.04% 836,000
2009-06-18 2009-06-16 4.527 151,592 -24,504 0.03% 686,200
2009-06-17 2009-06-15 4.719 176,096 +10,383 0.04% 831,040
2009-06-16 2009-06-12 4.864 165,713 -6,230 0.04% 805,981
2009-06-15 2009-06-11 4.864 171,943 -23,673 0.04% 836,282
2009-06-12 2009-06-10 4.912 195,616 +71,435 0.04% 960,840
2009-06-11 2009-06-09 4.864 124,181 +10,383 0.03% 603,981
2009-06-10 2009-06-08 5.297 113,798 +4,153 0.03% 602,801
2009-06-09 2009-06-05 5.297 109,645 -29,072 0.03% 580,802
2009-06-08 2009-06-04 5.008 138,717 +24,919 0.03% 694,720
2009-06-04 2009-06-02 4.238 113,798 +19,105 0.03% 482,241
2009-06-03 2009-06-01 4.478 94,693 -16,613 0.02% 424,080
2009-06-02 2009-05-29 4.286 111,306 -34,056 0.03% 477,040
2009-05-29 2009-05-26 3.804 145,362 +11,213 0.03% 552,999
2009-05-27 2009-05-25 3.901 134,149 -830 0.03% 523,262
2009-05-26 2009-05-22 3.756 134,979 +17,443 0.03% 506,999
2009-05-25 2009-05-21 3.901 117,536 -93,447 0.03% 458,461
2009-05-22 2009-05-20 3.901 210,983 -197,692 0.05% 822,961
2009-05-21 2009-05-19 4.045 408,675 +66,451 0.09% 1,653,118
2009-05-20 2009-05-18 3.901 342,224 -56,068 0.08% 1,334,880
2009-05-19 2009-05-15 3.708 398,292 +206,829 0.09% 1,476,859
2009-05-18 2009-05-14 3.660 191,463 -166,959 0.04% 700,721
2009-05-14 2009-05-12 3.467 358,422 +279,511 0.08% 1,242,721
2009-05-13 2009-05-11 3.226 78,911 -41,532 0.02% 254,600
2009-05-12 2009-05-08 3.612 120,443 +41,532 0.03% 435,000
2009-05-11 2009-05-07 3.515 78,911 -461,006 0.02% 277,400
2009-05-08 2009-05-06 3.612 539,917 +459,760 0.12% 1,950,001
2009-05-07 2009-05-05 3.467 80,157 -94,693 0.02% 277,920
2009-05-06 2009-05-04 2.600 174,850 +35,302 0.04% 454,680
2009-05-05 2009-04-30 2.311 139,548 -31,149 0.03% 322,561
2009-05-04 2009-04-29 2.287 170,697 +51,915 0.04% 390,451
2009-04-30 2009-04-28 2.239 118,782 -217,212 0.03% 265,981
2009-04-29 2009-04-27 2.311 335,994 +262,898 0.08% 776,639
2009-04-28 2009-04-24 2.697 73,096 -8,307 0.05% 197,119
2009-04-22 2009-04-20 2.552 81,403 -41,532 0.06% 207,760
2009-04-21 2009-04-17 2.456 122,935 +8,307 0.08% 301,920
2009-04-20 2009-04-16 2.649 114,628 +20,766 0.08% 303,599
2009-04-17 2009-04-15 2.889 93,862 +51,915 0.06% 271,199
2009-04-16 2009-04-14 2.336 41,947 +8,306 0.03% 97,969
2009-04-08 2009-04-06 2.408 33,641 -26,996 0.02% 81,000
2009-04-07 2009-04-03 2.336 60,637 +26,996 0.04% 141,620
2009-03-30 2009-03-26 3.586 33,641 -9,911 0.02% 120,638
2009-03-27 2009-03-25 3.712 43,552 +24,160 0.04% 161,659
2009-03-26 2009-03-24 3.397 19,392 +1,590 0.02% 65,880
2009-03-25 2009-03-23 2.517 17,802 -7,948 0.02% 44,799
2009-03-13 2009-03-11 2.454 25,750 -38,148 0.02% 63,180
2009-03-10 2009-03-06 2.579 63,898 +30,201 0.06% 164,820
2009-03-09 2009-03-05 2.894 33,697 +15,895 0.03% 97,519
2009-02-27 2009-02-25 4.907 17,802 -2,226 0.02% 87,358
2009-02-24 2009-02-20 5.033 20,028 +1,590 0.02% 100,802
2009-02-23 2009-02-19 5.159 18,438 -15,895 0.02% 95,119
2009-02-20 2009-02-18 5.222 34,333 +14,941 0.03% 179,279
2009-02-17 2009-02-13 5.473 19,392 -1,589 0.02% 106,141
2009-02-13 2009-02-11 5.725 20,981 +3,179 0.02% 120,118
2009-02-12 2009-02-10 6.228 17,802 -9,537 0.02% 110,878
2009-02-09 2009-02-05 5.348 27,339 -18,121 0.02% 146,198
2009-02-06 2009-02-04 5.159 45,460 +9,537 0.04% 234,522
2009-02-04 2009-02-02 4.907 35,923 -15,895 0.03% 176,282
2009-02-03 2009-01-30 5.348 51,818 +31,790 0.05% 277,102
2009-01-15 2009-01-13 5.662 20,028 -3,179 0.02% 113,402
2009-01-14 2009-01-12 6.354 23,207 +3,179 0.02% 147,462
2009-01-13 2009-01-09 6.920 20,028 -7,947 0.02% 138,602
2009-01-12 2009-01-08 5.662 27,975 +954 0.03% 158,399
2009-01-09 2009-01-07 6.669 27,021 +8,583 0.02% 180,197
2009-01-06 2009-01-02 4.152 18,438 -9,537 0.02% 76,559
2009-01-05 2008-12-31 2.988 27,975 -31,790 0.03% 83,599
2009-01-02 2008-12-29 2.925 59,765 +31,790 0.05% 174,840
2008-12-29 2008-12-22 3.649 27,975 -15,895 0.03% 102,079
2008-12-23 2008-12-19 3.649 43,870 +9,537 0.04% 160,079
2008-12-22 2008-12-18 3.460 34,333 +15,895 0.03% 118,799
2008-12-01 2008-11-27 3.586 18,438 -15,895 0.02% 66,119
2008-10-22 2008-10-20 3.209 34,333 +2,225 0.03% 110,159
2008-10-16 2008-10-14 5.866 32,108 +1,460 0.03% 188,342
2008-09-16 2008-09-11 9.820 30,648 +2,731 0.03% 300,976
2008-09-02 2008-08-29 12.457 27,917 -2,731 0.03% 347,755
2008-08-11 2008-08-07 11.600 30,648 +3,034 0.03% 355,515
2008-08-05 2008-08-01 12.654 27,614 -3,034 0.03% 349,441
2008-07-18 2008-07-16 12.391 30,648 -3,035 0.03% 379,755
2008-05-30 2008-05-28 16.411 33,683 +676 0.03% 552,781
2008-05-29 2008-05-27 16.277 33,007 +7,434 0.03% 537,247
2008-05-21 2008-05-19 18.160 25,573 +3,866 0.02% 464,407
2008-04-11 2008-04-09 15.873 21,707 -595 0.02% 344,560
2008-04-10 2008-04-08 15.671 22,302 +7,434 0.02% 349,504
2008-03-27 2008-03-25 13.385 14,868 -1,487 0.01% 199,002
2008-03-19 2008-03-17 13.183 16,355 +2,974 0.02% 215,605
2008-02-27 2008-02-25 15.402 13,381 -1,487 0.01% 206,099
2008-02-21 2008-02-19 15.133 14,868 +1,784 0.01% 225,003
2008-01-21 2008-01-17 18.093 13,084 -2,973 0.01% 236,726
2008-01-17 2008-01-15 18.295 16,057 -10,110 0.02% 293,756
2008-01-11 2008-01-09 20.447 26,167 +4,163 0.03% 535,033
2007-11-14 2007-11-12 25.155 22,004 +2,676 0.02% 553,511
2007-10-30 2007-10-26 25.088 19,328 +1,487 0.02% 484,896
2007-10-29 2007-10-25 25.020 17,841 +1,486 0.02% 446,391
2007-10-26 2007-10-24 26.836 16,355 +2,974 0.02% 438,911
2007-10-25 2007-10-23 27.307 13,381 +2,974 0.01% 365,399
2007-10-17 2007-10-15 30.018 10,407 +146 0.01% 312,396
2007-10-16 2007-10-12 30.564 10,261 -14,657 0.01% 313,614
2007-10-12 2007-10-10 30.495 24,918 -1,466 0.03% 759,886
2007-10-11 2007-10-09 29.677 26,384 +16,123 0.03% 782,993
2007-09-11 2007-09-07 33.020 10,261 +1,466 0.01% 338,815
2007-07-18 2007-07-16 40.183 8,795 -1,172 0.01% 353,410
2007-07-17 2007-07-13 40.251 9,967 +1,172 0.01% 401,185
2007-07-10 2007-07-06 38.750 8,795 -1,466 0.01% 340,810
2007-06-26 2007-06-22 37.113 10,261 0.01% 380,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top