History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-10-13 | 2025-10-09 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,052,291 | +0 | 0.17% | 2,755,558 |
| 2025-10-09 | 2025-10-06 | 0.680 | 4,052,291 | +0 | 0.17% | 2,755,558 |
| 2025-10-08 | 2025-10-03 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-10-06 | 2025-10-02 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-10-03 | 2025-09-30 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,052,291 | +0 | 0.17% | 2,674,512 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-09-26 | 2025-09-24 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-09-25 | 2025-09-23 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-09-24 | 2025-09-22 | 0.670 | 4,052,291 | +0 | 0.17% | 2,715,035 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,052,291 | +0 | 0.17% | 2,755,558 |
| 2025-09-22 | 2025-09-18 | 0.680 | 4,052,291 | +0 | 0.17% | 2,755,558 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,052,291 | +0 | 0.17% | 2,796,081 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,052,291 | +0 | 0.17% | 2,755,558 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,052,291 | +0 | 0.17% | 2,755,558 |
| 2025-09-16 | 2025-09-12 | 0.731 | 4,052,291 | +0 | 0.17% | 2,963,616 |
| 2025-09-15 | 2025-09-11 | 0.742 | 4,052,291 | +173,670 | 0.17% | 3,005,953 |
| 2025-09-12 | 2025-09-10 | 0.742 | 3,878,621 | +0 | 0.17% | 2,877,126 |
| 2025-09-11 | 2025-09-09 | 0.742 | 3,878,621 | +0 | 0.17% | 2,877,126 |
| 2025-09-10 | 2025-09-08 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-09-09 | 2025-09-05 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-09-08 | 2025-09-04 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-09-05 | 2025-09-03 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-09-04 | 2025-09-02 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-09-03 | 2025-09-01 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-09-02 | 2025-08-29 | 0.763 | 3,878,621 | +0 | 0.17% | 2,958,172 |
| 2025-09-01 | 2025-08-28 | 0.763 | 3,878,621 | +0 | 0.17% | 2,958,172 |
| 2025-08-29 | 2025-08-27 | 0.763 | 3,878,621 | +0 | 0.17% | 2,958,172 |
| 2025-08-28 | 2025-08-26 | 0.763 | 3,878,621 | +0 | 0.17% | 2,958,172 |
| 2025-08-27 | 2025-08-25 | 0.763 | 3,878,621 | +0 | 0.17% | 2,958,172 |
| 2025-08-26 | 2025-08-22 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-25 | 2025-08-21 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-22 | 2025-08-20 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-21 | 2025-08-19 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-20 | 2025-08-18 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-19 | 2025-08-15 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-18 | 2025-08-14 | 0.752 | 3,878,621 | +0 | 0.17% | 2,917,649 |
| 2025-08-15 | 2025-08-13 | 0.742 | 3,878,621 | +0 | 0.17% | 2,877,126 |
| 2025-08-14 | 2025-08-12 | 0.742 | 3,878,621 | +0 | 0.17% | 2,877,126 |
| 2025-08-13 | 2025-08-11 | 0.742 | 3,878,621 | +0 | 0.17% | 2,877,126 |
| 2025-08-12 | 2025-08-08 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-08-11 | 2025-08-07 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-08-08 | 2025-08-06 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-08-07 | 2025-08-05 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-08-06 | 2025-08-04 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-08-05 | 2025-08-01 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-08-04 | 2025-07-31 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-08-01 | 2025-07-30 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-31 | 2025-07-29 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-30 | 2025-07-28 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-29 | 2025-07-25 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-28 | 2025-07-24 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-25 | 2025-07-23 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-24 | 2025-07-22 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-23 | 2025-07-21 | 0.731 | 3,878,621 | +0 | 0.17% | 2,836,603 |
| 2025-07-22 | 2025-07-18 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-07-21 | 2025-07-17 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-07-18 | 2025-07-16 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-07-17 | 2025-07-15 | 0.710 | 3,878,621 | +0 | 0.17% | 2,755,558 |
| 2025-07-16 | 2025-07-14 | 0.721 | 3,878,621 | +0 | 0.17% | 2,796,081 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,878,621 | +0 | 0.17% | 2,755,558 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,878,621 | +0 | 0.17% | 2,715,035 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,878,621 | +1,914 | 0.17% | 2,715,035 |
| 2025-06-27 | 2025-06-25 | 0.819 | 3,876,707 | +265,528 | 0.17% | 3,174,118 |
| 2025-02-06 | 2025-02-04 | 0.808 | 3,611,179 | +17,831 | 0.17% | 2,916,209 |
| 2024-10-04 | 2024-10-02 | 0.852 | 3,593,348 | -178,317 | 0.17% | 3,063,022 |
| 2024-09-09 | 2024-09-04 | 0.836 | 3,771,665 | +89,159 | 0.18% | 3,154,979 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,682,506 | +324,927 | 0.17% | 3,125,698 |
| 2024-08-12 | 2024-08-08 | 0.972 | 3,357,579 | +8,129 | 0.17% | 3,262,930 |
| 2024-07-18 | 2024-07-16 | 0.984 | 3,349,450 | +8,129 | 0.17% | 3,296,233 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,341,321 | +139,222 | 0.17% | 4,246,110 |
| 2024-03-04 | 2024-02-29 | 0.745 | 3,202,099 | -4,674 | 0.17% | 2,383,969 |
| 2023-11-20 | 2023-11-16 | 0.667 | 3,206,773 | -4,675 | 0.17% | 2,140,471 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,211,448 | +802,862 | 0.17% | 3,957,400 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,408,586 | +75,269 | 0.17% | 2,723,372 |
| 2023-03-13 | 2023-03-09 | 1.219 | 2,333,317 | +113,205 | 0.17% | 2,844,380 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,220,112 | +123,339 | 0.16% | 3,114,760 |
| 2022-08-10 | 2022-08-08 | 1.627 | 2,096,773 | +5,346 | 0.16% | 3,412,393 |
| 2022-07-06 | 2022-07-04 | 2.542 | 2,091,427 | +290,981 | 0.16% | 5,317,159 |
| 2022-06-23 | 2022-06-21 | 2.651 | 1,800,446 | -23,010 | 0.16% | 4,772,995 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,823,456 | -46,020 | 0.16% | 5,349,093 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,869,476 | +3,681 | 0.17% | 4,346,651 |
| 2022-03-01 | 2022-02-25 | 2.347 | 1,865,795 | -4,602 | 0.17% | 4,378,635 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,870,397 | +304,130 | 0.17% | 5,921,239 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,566,267 | +89,137 | 0.17% | 5,257,650 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,477,130 | -3,634 | 0.17% | 1,808,609 |
| 2020-09-15 | 2020-09-11 | 0.867 | 1,480,764 | -7,269 | 0.17% | 1,283,401 |
| 2020-09-01 | 2020-08-28 | 0.922 | 1,488,033 | -1,454 | 0.17% | 1,371,587 |
| 2020-07-03 | 2020-06-30 | 1.871 | 1,489,487 | +372,372 | 0.17% | 2,786,838 |
| 2020-06-30 | 2020-06-26 | 1.944 | 1,117,115 | +666,187 | 0.17% | 2,172,094 |
| 2020-05-27 | 2020-05-25 | 1.376 | 450,928 | +272,581 | 0.07% | 620,359 |
| 2020-01-09 | 2020-01-07 | 3.192 | 178,347 | -29,984 | 0.03% | 569,233 |
| 2019-07-08 | 2019-07-04 | 4.826 | 208,331 | +11,953 | 0.03% | 1,005,408 |
| 2019-06-13 | 2019-06-11 | 4.320 | 196,378 | -7,708 | 0.03% | 848,365 |
| 2018-09-21 | 2018-09-19 | 4.048 | 204,086 | +2,570 | 0.03% | 826,063 |
| 2018-07-09 | 2018-07-05 | 4.535 | 201,516 | +4,380 | 0.03% | 913,959 |
| 2018-05-29 | 2018-05-25 | 5.809 | 197,136 | -14,076 | 0.03% | 1,145,067 |
| 2018-04-20 | 2018-04-18 | 5.053 | 211,212 | -12,567 | 0.03% | 1,067,172 |
| 2017-12-07 | 2017-12-05 | 6.365 | 223,779 | +12,567 | 0.04% | 1,424,464 |
| 2017-10-16 | 2017-10-12 | 7.098 | 211,212 | +1,686 | 0.03% | 1,499,281 |
| 2017-09-29 | 2017-09-27 | 7.580 | 209,526 | -2,494 | 0.03% | 1,588,148 |
| 2017-07-26 | 2017-07-24 | 4.572 | 212,020 | -16,956 | 0.04% | 969,333 |
| 2017-05-22 | 2017-05-18 | 4.411 | 228,976 | -4,987 | 0.04% | 1,010,122 |
| 2017-05-12 | 2017-05-10 | 4.692 | 233,963 | +7,481 | 0.04% | 1,097,802 |
| 2017-04-10 | 2017-04-06 | 5.334 | 226,482 | +24,935 | 0.04% | 1,208,027 |
| 2016-10-25 | 2016-10-20 | 3.289 | 201,547 | -4,987 | 0.03% | 662,798 |
| 2016-09-22 | 2016-09-20 | 3.369 | 206,534 | -19,948 | 0.03% | 695,764 |
| 2016-09-06 | 2016-09-02 | 3.168 | 226,482 | +34,909 | 0.04% | 717,550 |
| 2016-06-28 | 2016-06-24 | 2.928 | 191,573 | -99,740 | 0.03% | 560,852 |
| 2016-01-21 | 2016-01-19 | 3.088 | 291,313 | -12,468 | 0.05% | 899,584 |
| 2015-10-16 | 2015-10-14 | 4.010 | 303,781 | -3,490 | 0.05% | 1,218,293 |
| 2015-10-12 | 2015-10-08 | 4.152 | 307,271 | +4,518 | 0.05% | 1,275,695 |
| 2015-09-24 | 2015-09-22 | 4.111 | 302,753 | -2,948 | 0.05% | 1,244,615 |
| 2015-09-01 | 2015-08-28 | 4.111 | 305,701 | -2,457 | 0.05% | 1,256,734 |
| 2015-06-15 | 2015-06-11 | 5.962 | 308,158 | +2,151 | 0.05% | 1,837,345 |
| 2015-04-14 | 2015-04-10 | 6.003 | 306,007 | -7,296 | 0.05% | 1,837,103 |
| 2014-12-10 | 2014-12-08 | 5.387 | 313,303 | +18,483 | 0.05% | 1,687,661 |
| 2014-11-24 | 2014-11-20 | 5.428 | 294,820 | -2,432 | 0.05% | 1,600,222 |
| 2014-10-13 | 2014-10-09 | 6.231 | 297,252 | +2,992 | 0.05% | 1,852,079 |
| 2014-06-30 | 2014-06-26 | 6.480 | 294,260 | -2,407 | 0.05% | 1,906,775 |
| 2014-06-12 | 2014-06-10 | 6.853 | 296,667 | +1,766 | 0.05% | 2,033,057 |
| 2014-05-13 | 2014-05-09 | 6.811 | 294,901 | -2,394 | 0.05% | 2,008,631 |
| 2014-02-20 | 2014-02-18 | 7.522 | 297,295 | -3,350 | 0.05% | 2,236,127 |
| 2014-02-17 | 2014-02-13 | 7.522 | 300,645 | +4,786 | 0.05% | 2,261,324 |
| 2013-12-13 | 2013-12-11 | 7.271 | 295,859 | +19,624 | 0.05% | 2,151,149 |
| 2013-12-05 | 2013-12-03 | 7.981 | 276,235 | -16,752 | 0.05% | 2,204,695 |
| 2013-10-11 | 2013-10-09 | 8.152 | 292,987 | +4,626 | 0.05% | 2,388,350 |
| 2013-09-25 | 2013-09-23 | 8.322 | 288,361 | +471 | 0.05% | 2,399,612 |
| 2013-08-26 | 2013-08-22 | 7.727 | 287,890 | +7,066 | 0.05% | 2,224,571 |
| 2013-07-30 | 2013-07-26 | 7.133 | 280,824 | -4,710 | 0.05% | 2,003,050 |
| 2013-05-31 | 2013-05-29 | 7.982 | 285,534 | +3,053 | 0.05% | 2,279,235 |
| 2013-03-19 | 2013-03-15 | 9.484 | 282,481 | +20,972 | 0.05% | 2,679,167 |
| 2013-02-27 | 2013-02-25 | 9.141 | 261,509 | -11,651 | 0.05% | 2,390,477 |
| 2013-02-18 | 2013-02-14 | 9.227 | 273,160 | +4,660 | 0.05% | 2,520,425 |
| 2013-01-29 | 2013-01-25 | 9.441 | 268,500 | -4,660 | 0.05% | 2,535,042 |
| 2013-01-23 | 2013-01-21 | 9.613 | 273,160 | +44,273 | 0.05% | 2,625,931 |
| 2013-01-18 | 2013-01-16 | 9.699 | 228,887 | +20,971 | 0.04% | 2,219,974 |
| 2013-01-03 | 2012-12-31 | 7.939 | 207,916 | -16,311 | 0.04% | 1,650,737 |
| 2012-11-21 | 2012-11-19 | 8.197 | 224,227 | +45,505 | 0.04% | 1,837,975 |
| 2012-10-31 | 2012-10-29 | 8.025 | 178,722 | -932 | 0.03% | 1,434,293 |
| 2012-10-16 | 2012-10-12 | 8.799 | 179,654 | +3,540 | 0.03% | 1,580,863 |
| 2012-10-10 | 2012-10-08 | 8.756 | 176,114 | +2,285 | 0.03% | 1,542,003 |
| 2012-10-03 | 2012-09-27 | 8.318 | 173,829 | +68,526 | 0.03% | 1,445,896 |
| 2012-08-02 | 2012-07-31 | 7.092 | 105,303 | +4,569 | 0.02% | 746,822 |
| 2012-06-29 | 2012-06-27 | 7.092 | 100,734 | -3,655 | 0.02% | 714,418 |
| 2012-06-08 | 2012-06-06 | 8.711 | 104,389 | +2,610 | 0.02% | 909,312 |
| 2012-04-25 | 2012-04-23 | 10.103 | 101,779 | +15,590 | 0.02% | 1,028,247 |
| 2012-03-30 | 2012-03-28 | 10.552 | 86,189 | -47,661 | 0.02% | 909,445 |
| 2012-02-13 | 2012-02-09 | 10.013 | 133,850 | +44,543 | 0.02% | 1,340,232 |
| 2012-01-30 | 2012-01-26 | 8.127 | 89,307 | -315,360 | 0.02% | 725,806 |
| 2012-01-16 | 2012-01-12 | 7.229 | 404,667 | +2,672 | 0.08% | 2,925,366 |
| 2012-01-09 | 2012-01-05 | 6.511 | 401,995 | -20,044 | 0.07% | 2,617,250 |
| 2012-01-04 | 2011-12-30 | 6.600 | 422,039 | -55,678 | 0.08% | 2,785,650 |
| 2011-12-20 | 2011-12-16 | 6.511 | 477,717 | -4,900 | 0.09% | 3,110,250 |
| 2011-12-15 | 2011-12-13 | 6.780 | 482,617 | -1,781 | 0.09% | 3,272,172 |
| 2011-12-12 | 2011-12-08 | 7.409 | 484,398 | -891 | 0.09% | 3,588,747 |
| 2011-12-06 | 2011-12-02 | 7.409 | 485,289 | +2,227 | 0.09% | 3,595,349 |
| 2011-10-12 | 2011-10-10 | 7.094 | 483,062 | -4,454 | 0.09% | 3,427,019 |
| 2011-09-19 | 2011-09-15 | 8.625 | 487,516 | +23,093 | 0.09% | 4,205,054 |
| 2011-09-06 | 2011-09-02 | 10.322 | 464,423 | +295,754 | 0.09% | 4,793,906 |
| 2011-08-24 | 2011-08-22 | 9.097 | 168,669 | +2,122 | 0.03% | 1,534,349 |
| 2011-08-04 | 2011-08-02 | 13.480 | 166,547 | +17,397 | 0.03% | 2,245,094 |
| 2011-08-03 | 2011-08-01 | 13.292 | 149,150 | -1,697 | 0.03% | 1,982,458 |
| 2011-07-19 | 2011-07-15 | 15.743 | 150,847 | -425 | 0.03% | 2,374,733 |
| 2011-06-23 | 2011-06-21 | 13.197 | 151,272 | -6,365 | 0.03% | 1,996,403 |
| 2011-06-08 | 2011-06-03 | 15.931 | 157,637 | -8,910 | 0.03% | 2,511,346 |
| 2011-05-23 | 2011-05-19 | 18.684 | 166,547 | +3,534 | 0.03% | 3,111,825 |
| 2011-03-18 | 2011-03-16 | 16.132 | 163,013 | -3,738 | 0.03% | 2,629,745 |
| 2011-02-07 | 2011-01-31 | 12.906 | 166,751 | -2,077 | 0.03% | 2,152,038 |
| 2011-01-10 | 2011-01-06 | 13.917 | 168,828 | -294,877 | 0.03% | 2,349,573 |
| 2011-01-07 | 2011-01-05 | 14.447 | 463,705 | -26,166 | 0.09% | 6,698,995 |
| 2011-01-06 | 2011-01-04 | 13.484 | 489,871 | -274,111 | 0.10% | 6,605,206 |
| 2010-12-23 | 2010-12-21 | 12.135 | 763,982 | -2,077 | 0.15% | 9,271,079 |
| 2010-12-22 | 2010-12-20 | 12.280 | 766,059 | -13,290 | 0.15% | 9,406,954 |
| 2010-12-20 | 2010-12-16 | 11.798 | 779,349 | -415 | 0.16% | 9,194,851 |
| 2010-12-17 | 2010-12-15 | 11.991 | 779,764 | +46,931 | 0.16% | 9,349,947 |
| 2010-12-15 | 2010-12-13 | 11.268 | 732,833 | -12,044 | 0.15% | 8,257,860 |
| 2010-12-13 | 2010-12-09 | 11.509 | 744,877 | +44,854 | 0.15% | 8,572,926 |
| 2010-12-07 | 2010-12-03 | 11.991 | 700,023 | +257,499 | 0.14% | 8,393,793 |
| 2010-12-06 | 2010-12-02 | 11.750 | 442,524 | +290,724 | 0.09% | 5,199,640 |
| 2010-11-25 | 2010-11-23 | 10.691 | 151,800 | -415 | 0.03% | 1,622,824 |
| 2010-10-18 | 2010-10-14 | 8.716 | 152,215 | +62,298 | 0.03% | 1,326,730 |
| 2010-09-13 | 2010-09-09 | 8.427 | 89,917 | +1,661 | 0.02% | 757,751 |
| 2010-08-05 | 2010-08-03 | 8.186 | 88,256 | -7,060 | 0.02% | 722,503 |
| 2010-06-14 | 2010-06-10 | 6.357 | 95,316 | -1,246 | 0.02% | 605,880 |
| 2010-06-02 | 2010-05-31 | 6.164 | 96,562 | -62,298 | 0.02% | 595,200 |
| 2010-05-20 | 2010-05-18 | 6.068 | 158,860 | -10,383 | 0.03% | 963,899 |
| 2010-03-30 | 2010-03-26 | 6.694 | 169,243 | -831 | 0.03% | 1,132,849 |
| 2010-02-01 | 2010-01-28 | 5.923 | 170,074 | +12,460 | 0.03% | 1,007,371 |
| 2010-01-21 | 2010-01-19 | 7.223 | 157,614 | -14,536 | 0.03% | 1,138,499 |
| 2009-11-20 | 2009-11-18 | 6.549 | 172,150 | -4,154 | 0.04% | 1,127,438 |
| 2009-08-18 | 2009-08-14 | 6.838 | 176,304 | -1,246 | 0.04% | 1,205,583 |
| 2009-03-30 | 2009-03-26 | 3.586 | 177,550 | +41,648 | 0.12% | 636,701 |
| 2009-03-03 | 2009-02-27 | 4.781 | 135,902 | -318 | 0.12% | 649,800 |
| 2009-02-23 | 2009-02-19 | 5.159 | 136,220 | +4,768 | 0.12% | 702,740 |
| 2008-12-17 | 2008-12-15 | 3.523 | 131,452 | -4,768 | 0.12% | 463,122 |
| 2008-10-28 | 2008-10-24 | 3.146 | 136,220 | +1,589 | 0.12% | 428,500 |
| 2008-10-16 | 2008-10-14 | 5.866 | 134,631 | +6,120 | 0.12% | 789,730 |
| 2008-10-06 | 2008-10-02 | 7.777 | 128,511 | -3,034 | 0.12% | 999,461 |
| 2008-10-03 | 2008-09-30 | 7.777 | 131,545 | -1,214 | 0.12% | 1,023,057 |
| 2008-09-02 | 2008-08-29 | 12.457 | 132,759 | -4,855 | 0.12% | 1,653,747 |
| 2008-07-03 | 2008-06-30 | 13.379 | 137,614 | -1,214 | 0.13% | 1,841,204 |
| 2008-05-30 | 2008-05-28 | 16.411 | 138,828 | +2,787 | 0.13% | 2,278,346 |
| 2008-02-11 | 2008-02-04 | 17.084 | 136,041 | +59,472 | 0.13% | 2,324,108 |
| 2008-01-11 | 2008-01-09 | 20.447 | 76,569 | -1,487 | 0.07% | 1,565,595 |
| 2007-10-24 | 2007-10-22 | 26.231 | 78,056 | -8,029 | 0.09% | 2,047,499 |
| 2007-10-17 | 2007-10-15 | 30.018 | 86,085 | +1,216 | 0.09% | 2,584,092 |
| 2007-06-26 | 2007-06-22 | 37.113 | 84,869 | 0.09% | 3,149,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy