History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 93,201,211 | +0 | 3.91% | 62,444,811 |
| 2025-10-13 | 2025-10-09 | 0.670 | 93,201,211 | +0 | 3.91% | 62,444,811 |
| 2025-10-10 | 2025-10-08 | 0.680 | 93,201,211 | -58,000 | 3.91% | 63,376,823 |
| 2025-10-09 | 2025-10-06 | 0.680 | 93,259,211 | +2,000 | 3.91% | 63,416,263 |
| 2025-10-06 | 2025-10-02 | 0.670 | 93,257,211 | -16,000 | 3.91% | 62,482,331 |
| 2025-10-03 | 2025-09-30 | 0.670 | 93,273,211 | +148,000 | 3.92% | 62,493,051 |
| 2025-10-02 | 2025-09-29 | 0.670 | 93,125,211 | -60,000 | 3.91% | 62,393,891 |
| 2025-09-30 | 2025-09-26 | 0.660 | 93,185,211 | +124,000 | 3.91% | 61,502,239 |
| 2025-09-29 | 2025-09-25 | 0.670 | 93,061,211 | +4,000 | 3.91% | 62,351,011 |
| 2025-09-26 | 2025-09-24 | 0.670 | 93,057,211 | +108,000 | 3.91% | 62,348,331 |
| 2025-09-25 | 2025-09-23 | 0.670 | 92,949,211 | -710,000 | 3.90% | 62,275,971 |
| 2025-09-24 | 2025-09-22 | 0.670 | 93,659,211 | +134,000 | 3.93% | 62,751,671 |
| 2025-09-22 | 2025-09-18 | 0.680 | 93,525,211 | -1,095,800 | 3.93% | 63,597,143 |
| 2025-09-19 | 2025-09-17 | 0.690 | 94,621,011 | +9,029,683 | 3.97% | 65,288,498 |
| 2025-09-18 | 2025-09-16 | 0.680 | 85,591,328 | -250,000 | 3.59% | 58,202,103 |
| 2025-09-17 | 2025-09-15 | 0.680 | 85,841,328 | +3,878,470 | 3.60% | 58,372,103 |
| 2025-09-16 | 2025-09-12 | 0.731 | 81,962,858 | -502,000 | 3.44% | 59,942,986 |
| 2025-09-15 | 2025-09-11 | 0.742 | 82,464,858 | +395,293 | 3.46% | 61,171,693 |
| 2025-09-12 | 2025-09-10 | 0.742 | 82,069,565 | -8,957,329 | 3.60% | 60,878,468 |
| 2025-09-11 | 2025-09-09 | 0.742 | 91,026,894 | -1,081,571 | 3.99% | 67,522,935 |
| 2025-09-10 | 2025-09-08 | 0.721 | 92,108,465 | -1,198,343 | 4.04% | 66,400,580 |
| 2025-09-09 | 2025-09-05 | 0.731 | 93,306,808 | -3,124,115 | 4.09% | 68,239,307 |
| 2025-09-08 | 2025-09-04 | 0.731 | 96,430,923 | -109,114 | 4.23% | 70,524,108 |
| 2025-09-04 | 2025-09-02 | 0.731 | 96,540,037 | -19,143 | 4.23% | 70,603,908 |
| 2025-09-03 | 2025-09-01 | 0.731 | 96,559,180 | -872,914 | 4.23% | 70,617,908 |
| 2025-09-02 | 2025-08-29 | 0.763 | 97,432,094 | +260,343 | 4.27% | 74,310,149 |
| 2025-09-01 | 2025-08-28 | 0.763 | 97,171,751 | +122,514 | 4.26% | 74,111,589 |
| 2025-08-29 | 2025-08-27 | 0.763 | 97,049,237 | -1,914 | 4.26% | 74,018,149 |
| 2025-08-27 | 2025-08-25 | 0.763 | 97,051,151 | +68,914 | 4.26% | 74,019,609 |
| 2025-08-26 | 2025-08-22 | 0.752 | 96,982,237 | -159,938 | 4.25% | 72,953,802 |
| 2025-08-25 | 2025-08-21 | 0.752 | 97,142,175 | +132,085 | 4.26% | 73,074,114 |
| 2025-08-22 | 2025-08-20 | 0.752 | 97,010,090 | +108,253 | 4.25% | 72,974,754 |
| 2025-08-21 | 2025-08-19 | 0.752 | 96,901,837 | -109,114 | 4.25% | 72,893,322 |
| 2025-08-20 | 2025-08-18 | 0.752 | 97,010,951 | +112,943 | 4.25% | 72,975,402 |
| 2025-08-19 | 2025-08-15 | 0.752 | 96,898,008 | +95,714 | 4.25% | 72,890,442 |
| 2025-08-18 | 2025-08-14 | 0.752 | 96,802,294 | +603,571 | 4.25% | 72,818,442 |
| 2025-08-15 | 2025-08-13 | 0.742 | 96,198,723 | +520,686 | 4.22% | 71,359,351 |
| 2025-08-14 | 2025-08-12 | 0.742 | 95,678,037 | -42,114 | 4.20% | 70,973,111 |
| 2025-08-13 | 2025-08-11 | 0.742 | 95,720,151 | -1,081,150 | 4.20% | 71,004,351 |
| 2025-08-11 | 2025-08-07 | 0.731 | 96,801,301 | +9,571 | 4.25% | 70,794,981 |
| 2025-08-07 | 2025-08-05 | 0.721 | 96,791,730 | -17,229 | 4.25% | 69,776,725 |
| 2025-08-05 | 2025-08-01 | 0.721 | 96,808,959 | -105,285 | 4.25% | 69,789,145 |
| 2025-08-04 | 2025-07-31 | 0.721 | 96,914,244 | -524,515 | 4.25% | 69,865,045 |
| 2025-08-01 | 2025-07-30 | 0.731 | 97,438,759 | -478,571 | 4.27% | 71,261,182 |
| 2025-07-31 | 2025-07-29 | 0.731 | 97,917,330 | -5,743 | 4.29% | 71,611,182 |
| 2025-07-30 | 2025-07-28 | 0.731 | 97,923,073 | -176,114 | 4.29% | 71,615,382 |
| 2025-07-28 | 2025-07-24 | 0.731 | 98,099,187 | +57,428 | 4.30% | 71,744,182 |
| 2025-07-25 | 2025-07-23 | 0.731 | 98,041,759 | +107,200 | 4.30% | 71,702,182 |
| 2025-07-24 | 2025-07-22 | 0.731 | 97,934,559 | -1,322,385 | 4.30% | 71,623,782 |
| 2025-07-23 | 2025-07-21 | 0.731 | 99,256,944 | +1,202,171 | 4.35% | 72,590,899 |
| 2025-07-22 | 2025-07-18 | 0.721 | 98,054,773 | +158,886 | 4.30% | 70,687,247 |
| 2025-07-21 | 2025-07-17 | 0.721 | 97,895,887 | +5,743 | 4.29% | 70,572,707 |
| 2025-07-17 | 2025-07-15 | 0.710 | 97,890,144 | +70,828 | 4.29% | 69,545,834 |
| 2025-07-16 | 2025-07-14 | 0.721 | 97,819,316 | -18,185 | 4.29% | 70,517,507 |
| 2025-07-15 | 2025-07-11 | 0.710 | 97,837,501 | +815,485 | 4.29% | 69,508,434 |
| 2025-07-14 | 2025-07-10 | 0.700 | 97,022,016 | +225,188 | 4.26% | 67,915,411 |
| 2025-07-11 | 2025-07-09 | 0.700 | 96,796,828 | +658,515 | 4.25% | 67,757,780 |
| 2025-07-09 | 2025-07-07 | 0.700 | 96,138,313 | -22,972 | 4.22% | 67,296,819 |
| 2025-07-08 | 2025-07-04 | 0.710 | 96,161,285 | +7,657 | 4.22% | 68,317,570 |
| 2025-07-07 | 2025-07-03 | 0.710 | 96,153,628 | +65,086 | 4.22% | 68,312,130 |
| 2025-07-04 | 2025-07-02 | 0.700 | 96,088,542 | -3,829 | 4.21% | 67,261,979 |
| 2025-07-03 | 2025-06-30 | 0.700 | 96,092,371 | +9,607,379 | 4.21% | 67,264,660 |
| 2025-06-30 | 2025-06-26 | 0.819 | 86,484,992 | +101,457 | 3.79% | 70,811,011 |
| 2025-06-27 | 2025-06-25 | 0.819 | 86,383,535 | +5,904,199 | 3.79% | 70,727,941 |
| 2025-06-26 | 2025-06-24 | 0.819 | 80,479,336 | -7,385,339 | 3.79% | 65,893,781 |
| 2025-06-25 | 2025-06-23 | 0.819 | 87,864,675 | +1,718,499 | 4.14% | 71,940,649 |
| 2025-06-24 | 2025-06-20 | 0.774 | 86,146,176 | -3,179,393 | 4.06% | 66,668,745 |
| 2025-06-23 | 2025-06-19 | 0.785 | 89,325,569 | -1,625,360 | 4.21% | 70,131,159 |
| 2025-06-20 | 2025-06-18 | 0.796 | 90,950,929 | -130,171 | 4.28% | 72,427,363 |
| 2025-06-19 | 2025-06-17 | 0.808 | 91,081,100 | -158,702 | 4.29% | 73,552,586 |
| 2025-06-18 | 2025-06-16 | 0.819 | 91,239,802 | -140,871 | 4.30% | 74,704,090 |
| 2025-06-17 | 2025-06-13 | 0.808 | 91,380,673 | -411,912 | 4.30% | 73,794,507 |
| 2025-06-16 | 2025-06-12 | 0.796 | 91,792,585 | +6,142,469 | 4.32% | 73,097,603 |
| 2025-06-13 | 2025-06-11 | 0.785 | 85,650,116 | -190,800 | 4.03% | 67,245,493 |
| 2025-06-12 | 2025-06-10 | 0.774 | 85,840,916 | +3,567 | 4.04% | 66,432,503 |
| 2025-06-11 | 2025-06-09 | 0.774 | 85,837,349 | -1,087,734 | 4.04% | 66,429,743 |
| 2025-06-10 | 2025-06-06 | 0.774 | 86,925,083 | +42,796 | 4.09% | 67,271,543 |
| 2025-06-09 | 2025-06-05 | 0.751 | 86,882,287 | -6,035,161 | 4.09% | 65,289,483 |
| 2025-06-06 | 2025-06-04 | 0.751 | 92,917,448 | -447,576 | 4.37% | 69,824,729 |
| 2025-06-05 | 2025-06-03 | 0.751 | 93,365,024 | -55,278 | 4.40% | 70,161,070 |
| 2025-06-04 | 2025-06-02 | 0.740 | 93,420,302 | -1 | 4.40% | 69,154,809 |
| 2025-06-03 | 2025-05-30 | 0.751 | 93,420,303 | +5,350 | 4.40% | 70,202,610 |
| 2025-06-02 | 2025-05-29 | 0.774 | 93,414,953 | +111,894 | 4.40% | 72,294,070 |
| 2025-05-30 | 2025-05-28 | 0.751 | 93,303,059 | +39,230 | 4.39% | 70,114,505 |
| 2025-05-27 | 2025-05-23 | 0.763 | 93,263,829 | +2,531,210 | 4.39% | 71,131,070 |
| 2025-05-26 | 2025-05-22 | 0.774 | 90,732,619 | -8,916 | 4.27% | 70,218,205 |
| 2025-05-23 | 2025-05-21 | 0.774 | 90,741,535 | -12,482 | 4.27% | 70,225,105 |
| 2025-05-22 | 2025-05-20 | 0.763 | 90,754,017 | -1,781,125 | 4.27% | 69,216,870 |
| 2025-05-21 | 2025-05-19 | 0.774 | 92,535,142 | -964,249 | 4.36% | 71,613,182 |
| 2025-05-20 | 2025-05-16 | 0.774 | 93,499,391 | -92,725 | 4.40% | 72,359,417 |
| 2025-05-19 | 2025-05-15 | 0.763 | 93,592,116 | -486,360 | 4.41% | 71,381,450 |
| 2025-05-16 | 2025-05-14 | 0.774 | 94,078,476 | +3,315,989 | 4.43% | 72,807,572 |
| 2025-05-15 | 2025-05-13 | 0.751 | 90,762,487 | +19,615 | 4.27% | 68,205,339 |
| 2025-05-14 | 2025-05-12 | 0.740 | 90,742,872 | -10,699 | 4.27% | 67,172,829 |
| 2025-05-12 | 2025-05-08 | 0.718 | 90,753,571 | +3,566 | 4.27% | 65,144,969 |
| 2025-05-09 | 2025-05-07 | 0.718 | 90,750,005 | -1,783 | 4.27% | 65,142,409 |
| 2025-05-08 | 2025-05-06 | 0.718 | 90,751,788 | -224,679 | 4.27% | 65,143,689 |
| 2025-05-07 | 2025-05-02 | 0.707 | 90,976,467 | -3,567 | 4.28% | 64,284,579 |
| 2025-04-30 | 2025-04-28 | 0.695 | 90,980,034 | +46,363 | 4.28% | 63,266,669 |
| 2025-04-29 | 2025-04-25 | 0.684 | 90,933,671 | -1 | 4.28% | 62,214,518 |
| 2025-04-28 | 2025-04-24 | 0.684 | 90,933,672 | +1 | 4.28% | 62,214,519 |
| 2025-04-25 | 2025-04-23 | 0.684 | 90,933,671 | -7,133 | 4.28% | 62,214,518 |
| 2025-04-24 | 2025-04-22 | 0.684 | 90,940,804 | -306,242 | 4.28% | 62,219,399 |
| 2025-04-23 | 2025-04-17 | 0.684 | 91,247,046 | +247,861 | 4.30% | 62,428,922 |
| 2025-04-17 | 2025-04-15 | 0.684 | 90,999,185 | +46,363 | 4.28% | 62,259,341 |
| 2025-04-16 | 2025-04-14 | 0.684 | 90,952,822 | +187,500 | 4.28% | 62,227,621 |
| 2025-04-15 | 2025-04-11 | 0.673 | 90,765,322 | +90,942 | 4.27% | 61,081,316 |
| 2025-04-14 | 2025-04-10 | 0.651 | 90,674,380 | +74,893 | 4.27% | 58,986,112 |
| 2025-04-11 | 2025-04-09 | 0.662 | 90,599,487 | +139,087 | 4.27% | 59,953,554 |
| 2025-04-10 | 2025-04-08 | 0.639 | 90,460,400 | +80,243 | 4.26% | 57,832,311 |
| 2025-04-09 | 2025-04-07 | 0.628 | 90,380,157 | -608,061 | 4.26% | 56,767,308 |
| 2025-04-08 | 2025-04-03 | 0.729 | 90,988,218 | +201,498 | 4.28% | 66,333,926 |
| 2025-04-07 | 2025-04-02 | 0.751 | 90,786,720 | -1,783 | 4.27% | 68,223,550 |
| 2025-04-03 | 2025-04-01 | 0.751 | 90,788,503 | +206,847 | 4.27% | 68,224,890 |
| 2025-04-02 | 2025-03-31 | 0.751 | 90,581,656 | +7,133 | 4.26% | 68,069,450 |
| 2025-04-01 | 2025-03-28 | 0.740 | 90,574,523 | +144,113 | 4.26% | 67,048,208 |
| 2025-03-31 | 2025-03-27 | 0.763 | 90,430,410 | -386,948 | 4.26% | 68,970,059 |
| 2025-03-28 | 2025-03-26 | 0.751 | 90,817,358 | +476,107 | 4.28% | 68,246,573 |
| 2025-03-27 | 2025-03-25 | 0.751 | 90,341,251 | +123,039 | 4.25% | 67,888,793 |
| 2025-03-26 | 2025-03-24 | 0.763 | 90,218,212 | +174,750 | 4.25% | 68,808,218 |
| 2025-03-25 | 2025-03-21 | 0.740 | 90,043,462 | +135,521 | 4.24% | 66,655,088 |
| 2025-03-24 | 2025-03-20 | 0.785 | 89,907,941 | +19,615 | 4.23% | 70,588,390 |
| 2025-03-21 | 2025-03-19 | 0.796 | 89,888,326 | -1,450,388 | 4.23% | 71,581,175 |
| 2025-03-20 | 2025-03-18 | 0.830 | 91,338,714 | +1,783 | 4.30% | 75,809,529 |
| 2025-03-19 | 2025-03-17 | 0.819 | 91,336,931 | +805,993 | 4.30% | 74,783,616 |
| 2025-03-18 | 2025-03-14 | 0.819 | 90,530,938 | +388,731 | 4.26% | 74,123,696 |
| 2025-03-17 | 2025-03-13 | 0.785 | 90,142,207 | +763,197 | 4.24% | 70,772,317 |
| 2025-03-14 | 2025-03-12 | 0.785 | 89,379,010 | -1,783 | 4.21% | 70,173,116 |
| 2025-03-11 | 2025-03-07 | 0.796 | 89,380,793 | +1,637,621 | 4.21% | 71,177,009 |
| 2025-03-10 | 2025-03-06 | 0.796 | 87,743,172 | +21,398 | 4.13% | 69,872,915 |
| 2025-03-07 | 2025-03-05 | 0.796 | 87,721,774 | +445,792 | 4.13% | 69,855,875 |
| 2025-03-06 | 2025-03-04 | 0.763 | 87,275,982 | -1,203,184 | 4.11% | 66,564,219 |
| 2025-03-04 | 2025-02-28 | 0.774 | 88,479,166 | -1,358,151 | 4.17% | 68,474,252 |
| 2025-02-28 | 2025-02-26 | 0.763 | 89,837,317 | +112,339 | 4.23% | 68,517,715 |
| 2025-02-27 | 2025-02-25 | 0.763 | 89,724,978 | +1,783 | 4.22% | 68,432,035 |
| 2025-02-26 | 2025-02-24 | 0.785 | 89,723,195 | +71,327 | 4.22% | 70,443,343 |
| 2025-02-25 | 2025-02-21 | 0.785 | 89,651,868 | -68,328 | 4.22% | 70,387,342 |
| 2025-02-24 | 2025-02-20 | 0.796 | 89,720,196 | +1,783 | 4.22% | 71,447,288 |
| 2025-02-21 | 2025-02-19 | 0.796 | 89,718,413 | -23,181 | 4.22% | 71,445,868 |
| 2025-02-20 | 2025-02-18 | 0.796 | 89,741,594 | +2,044,216 | 4.23% | 71,464,328 |
| 2025-02-19 | 2025-02-17 | 0.808 | 87,697,378 | +51,266 | 4.13% | 70,820,060 |
| 2025-02-18 | 2025-02-14 | 0.808 | 87,646,112 | +10,700 | 4.13% | 70,778,660 |
| 2025-02-17 | 2025-02-13 | 0.819 | 87,635,412 | -8,916 | 4.13% | 71,752,936 |
| 2025-02-14 | 2025-02-12 | 0.819 | 87,644,328 | +1,214,339 | 4.13% | 71,760,236 |
| 2025-02-13 | 2025-02-11 | 0.808 | 86,429,989 | +877,319 | 4.07% | 69,796,579 |
| 2025-02-12 | 2025-02-10 | 0.808 | 85,552,670 | +187,233 | 4.03% | 69,088,100 |
| 2025-02-11 | 2025-02-07 | 0.830 | 85,365,437 | -358,417 | 4.02% | 70,851,814 |
| 2025-02-10 | 2025-02-06 | 0.841 | 85,723,854 | +508,204 | 4.04% | 72,110,771 |
| 2025-02-07 | 2025-02-05 | 0.830 | 85,215,650 | +905,850 | 4.01% | 70,727,493 |
| 2025-02-06 | 2025-02-04 | 0.808 | 84,309,800 | -137,304 | 3.97% | 68,084,420 |
| 2025-02-04 | 2025-01-28 | 0.796 | 84,447,104 | -8,916 | 3.98% | 67,248,143 |
| 2025-01-27 | 2025-01-23 | 0.763 | 84,456,020 | +7,133 | 3.98% | 64,413,472 |
| 2025-01-23 | 2025-01-21 | 0.751 | 84,448,887 | -485,023 | 3.98% | 63,460,855 |
| 2025-01-22 | 2025-01-20 | 0.763 | 84,933,910 | -26,747 | 4.00% | 64,777,952 |
| 2025-01-21 | 2025-01-17 | 0.763 | 84,960,657 | -1,783 | 4.00% | 64,798,352 |
| 2025-01-17 | 2025-01-15 | 0.751 | 84,962,440 | -1,783 | 4.00% | 63,846,775 |
| 2025-01-16 | 2025-01-14 | 0.740 | 84,964,223 | -67,761 | 4.00% | 62,895,158 |
| 2025-01-15 | 2025-01-13 | 0.718 | 85,031,984 | -14,265 | 4.00% | 61,037,884 |
| 2025-01-14 | 2025-01-10 | 0.729 | 85,046,249 | -378,435 | 4.00% | 62,002,001 |
| 2025-01-13 | 2025-01-09 | 0.751 | 85,424,684 | -221,113 | 4.02% | 64,194,138 |
| 2025-01-10 | 2025-01-08 | 0.751 | 85,645,797 | -153,353 | 4.03% | 64,360,297 |
| 2025-01-09 | 2025-01-07 | 0.763 | 85,799,150 | -151,570 | 4.04% | 65,437,859 |
| 2025-01-08 | 2025-01-06 | 0.763 | 85,950,720 | -19,614 | 4.05% | 65,553,460 |
| 2025-01-07 | 2025-01-03 | 0.774 | 85,970,334 | -83,809 | 4.05% | 66,532,660 |
| 2025-01-06 | 2025-01-02 | 0.763 | 86,054,143 | -1,784 | 4.05% | 65,632,339 |
| 2025-01-03 | 2024-12-31 | 0.774 | 86,055,927 | +178,317 | 4.05% | 66,598,901 |
| 2024-12-30 | 2024-12-24 | 0.763 | 85,877,610 | -64,194 | 4.04% | 65,497,700 |
| 2024-12-27 | 2024-12-20 | 0.729 | 85,941,804 | -1,968,620 | 4.05% | 62,654,895 |
| 2024-12-23 | 2024-12-19 | 0.751 | 87,910,424 | -1,783 | 4.14% | 66,062,098 |
| 2024-12-20 | 2024-12-18 | 0.740 | 87,912,207 | -2,277,108 | 4.14% | 65,077,416 |
| 2024-12-19 | 2024-12-17 | 0.763 | 90,189,315 | -71,327 | 4.25% | 68,786,179 |
| 2024-12-17 | 2024-12-13 | 0.763 | 90,260,642 | -71,327 | 4.25% | 68,840,579 |
| 2024-12-12 | 2024-12-10 | 0.763 | 90,331,969 | -29,448 | 4.25% | 68,894,979 |
| 2024-12-11 | 2024-12-09 | 0.774 | 90,361,417 | +1,229 | 4.25% | 69,930,931 |
| 2024-12-10 | 2024-12-06 | 0.763 | 90,360,188 | +5,349 | 4.25% | 68,916,502 |
| 2024-12-09 | 2024-12-05 | 0.774 | 90,354,839 | +3,359,156 | 4.25% | 69,925,840 |
| 2024-12-06 | 2024-12-04 | 0.774 | 86,995,683 | -4,448,118 | 4.10% | 67,326,181 |
| 2024-12-05 | 2024-12-03 | 0.774 | 91,443,801 | -133,738 | 4.31% | 70,768,590 |
| 2024-12-04 | 2024-12-02 | 0.763 | 91,577,539 | +1,228 | 4.31% | 69,844,959 |
| 2024-12-03 | 2024-11-29 | 0.785 | 91,576,311 | +1,190,267 | 4.31% | 71,898,258 |
| 2024-12-02 | 2024-11-28 | 0.774 | 90,386,044 | +4,302,031 | 4.26% | 69,949,990 |
| 2024-11-29 | 2024-11-27 | 0.763 | 86,084,013 | -5,957,864 | 4.05% | 65,655,120 |
| 2024-11-28 | 2024-11-26 | 0.763 | 92,041,877 | -51,711 | 4.33% | 70,199,103 |
| 2024-11-26 | 2024-11-22 | 0.751 | 92,093,588 | -26,747 | 4.34% | 69,205,623 |
| 2024-11-22 | 2024-11-20 | 0.785 | 92,120,335 | +6,831,372 | 4.34% | 72,325,382 |
| 2024-11-21 | 2024-11-19 | 0.785 | 85,288,963 | -162,268 | 4.02% | 66,961,945 |
| 2024-11-20 | 2024-11-18 | 0.751 | 85,451,231 | -73,110 | 4.02% | 64,214,087 |
| 2024-11-19 | 2024-11-15 | 0.785 | 85,524,341 | -55,279 | 4.03% | 67,146,744 |
| 2024-11-18 | 2024-11-14 | 0.751 | 85,579,620 | -115,906 | 4.03% | 64,310,567 |
| 2024-11-14 | 2024-11-12 | 0.763 | 85,695,526 | -6,958,843 | 4.03% | 65,358,827 |
| 2024-11-13 | 2024-11-11 | 0.774 | 92,654,369 | +130,171 | 4.36% | 71,705,452 |
| 2024-11-12 | 2024-11-08 | 0.796 | 92,524,198 | -133,737 | 4.36% | 73,680,211 |
| 2024-11-11 | 2024-11-07 | 0.796 | 92,657,935 | -99,858 | 4.36% | 73,786,711 |
| 2024-11-08 | 2024-11-06 | 0.785 | 92,757,793 | -8,916 | 4.37% | 72,825,862 |
| 2024-11-07 | 2024-11-05 | 0.785 | 92,766,709 | -5,349 | 4.37% | 72,832,862 |
| 2024-11-06 | 2024-11-04 | 0.796 | 92,772,058 | -8,916 | 4.37% | 73,877,591 |
| 2024-11-05 | 2024-11-01 | 0.808 | 92,780,974 | -189,017 | 4.37% | 74,925,320 |
| 2024-11-04 | 2024-10-31 | 0.774 | 92,969,991 | -119,472 | 4.38% | 71,949,713 |
| 2024-11-01 | 2024-10-30 | 0.785 | 93,089,463 | -98,074 | 4.38% | 73,086,262 |
| 2024-10-31 | 2024-10-29 | 0.796 | 93,187,537 | -8,916 | 4.39% | 74,208,451 |
| 2024-10-30 | 2024-10-28 | 0.796 | 93,196,453 | -83,809 | 4.39% | 74,215,551 |
| 2024-10-29 | 2024-10-25 | 0.796 | 93,280,262 | +584,880 | 4.39% | 74,282,291 |
| 2024-10-28 | 2024-10-24 | 0.808 | 92,695,382 | -94,508 | 4.36% | 74,856,200 |
| 2024-10-25 | 2024-10-23 | 0.796 | 92,789,890 | +89,159 | 4.37% | 73,891,791 |
| 2024-10-24 | 2024-10-22 | 0.819 | 92,700,731 | -2,335,954 | 4.36% | 75,900,250 |
| 2024-10-23 | 2024-10-21 | 0.774 | 95,036,685 | -26,747 | 4.47% | 73,549,132 |
| 2024-10-22 | 2024-10-18 | 0.763 | 95,063,432 | -165,835 | 4.48% | 72,503,603 |
| 2024-10-21 | 2024-10-17 | 0.740 | 95,229,267 | -292,440 | 4.48% | 70,493,904 |
| 2024-10-18 | 2024-10-16 | 0.763 | 95,521,707 | -495,721 | 4.50% | 72,853,123 |
| 2024-10-17 | 2024-10-15 | 0.740 | 96,017,428 | -2,341,117 | 4.52% | 71,077,344 |
| 2024-10-16 | 2024-10-14 | 0.774 | 98,358,545 | -106,989 | 4.63% | 76,119,928 |
| 2024-10-15 | 2024-10-10 | 0.774 | 98,465,534 | +64,194 | 4.64% | 76,202,727 |
| 2024-10-14 | 2024-10-09 | 0.774 | 98,401,340 | -2,389,614 | 4.63% | 76,153,048 |
| 2024-10-10 | 2024-10-08 | 0.785 | 100,790,954 | -538,519 | 4.75% | 79,132,845 |
| 2024-10-09 | 2024-10-07 | 0.864 | 101,329,473 | -1,045,562 | 4.77% | 87,511,211 |
| 2024-10-08 | 2024-10-04 | 0.819 | 102,375,035 | +1,732,881 | 4.82% | 83,821,245 |
| 2024-10-07 | 2024-10-03 | 0.819 | 100,642,154 | -185,450 | 4.74% | 82,402,420 |
| 2024-10-04 | 2024-10-02 | 0.852 | 100,827,604 | +2,800,663 | 4.75% | 85,946,901 |
| 2024-10-03 | 2024-09-30 | 0.785 | 98,026,941 | +477,889 | 4.62% | 76,962,767 |
| 2024-10-02 | 2024-09-27 | 0.763 | 97,549,052 | +283,524 | 4.59% | 74,399,352 |
| 2024-09-30 | 2024-09-26 | 0.751 | 97,265,528 | +2,199,538 | 4.58% | 73,092,184 |
| 2024-09-27 | 2024-09-25 | 0.729 | 95,065,990 | +44,579 | 4.48% | 69,306,779 |
| 2024-09-26 | 2024-09-24 | 0.729 | 95,021,411 | +137,304 | 4.47% | 69,274,279 |
| 2024-09-24 | 2024-09-20 | 0.718 | 94,884,107 | +57,062 | 4.47% | 68,109,961 |
| 2024-09-23 | 2024-09-19 | 0.707 | 94,827,045 | -237,162 | 4.46% | 67,005,423 |
| 2024-09-20 | 2024-09-17 | 0.673 | 95,064,207 | -17,831 | 4.48% | 63,974,289 |
| 2024-09-19 | 2024-09-16 | 0.673 | 95,082,038 | -296,007 | 4.48% | 63,986,288 |
| 2024-09-17 | 2024-09-13 | 0.695 | 95,378,045 | +103,424 | 4.49% | 66,325,005 |
| 2024-09-16 | 2024-09-12 | 0.684 | 95,274,621 | +172,968 | 4.49% | 65,184,487 |
| 2024-09-13 | 2024-09-11 | 0.684 | 95,101,653 | -55,279 | 4.48% | 65,066,146 |
| 2024-09-12 | 2024-09-10 | 0.707 | 95,156,932 | +9,549,494 | 4.48% | 67,238,523 |
| 2024-09-11 | 2024-09-09 | 0.684 | 85,607,438 | +431,527 | 4.03% | 58,570,444 |
| 2024-09-10 | 2024-09-05 | 0.718 | 85,175,911 | -203,281 | 4.01% | 61,141,198 |
| 2024-09-09 | 2024-09-04 | 0.836 | 85,379,192 | -215,764 | 4.02% | 71,419,262 |
| 2024-09-05 | 2024-09-03 | 0.849 | 85,594,956 | +7,835,391 | 4.03% | 72,652,685 |
| 2024-09-04 | 2024-09-02 | 0.836 | 77,759,565 | -11,726,392 | 4.02% | 65,045,483 |
| 2024-09-03 | 2024-08-30 | 0.861 | 89,485,957 | +58,530 | 4.62% | 77,056,155 |
| 2024-09-02 | 2024-08-29 | 0.861 | 89,427,427 | +34,142 | 4.62% | 77,005,755 |
| 2024-08-30 | 2024-08-28 | 0.861 | 89,393,285 | +68,285 | 4.62% | 76,976,355 |
| 2024-08-29 | 2024-08-27 | 0.873 | 89,325,000 | -29,265 | 4.61% | 78,016,378 |
| 2024-08-28 | 2024-08-26 | 0.923 | 89,354,265 | -1,516,824 | 4.61% | 82,438,666 |
| 2024-08-27 | 2024-08-23 | 0.910 | 90,871,089 | -3,515,129 | 4.69% | 82,720,254 |
| 2024-08-26 | 2024-08-22 | 1.021 | 94,386,218 | -534,899 | 4.87% | 96,369,828 |
| 2024-08-23 | 2024-08-21 | 0.984 | 94,921,117 | +349,852 | 4.90% | 93,412,982 |
| 2024-08-22 | 2024-08-20 | 0.972 | 94,571,265 | -512,137 | 4.88% | 91,905,330 |
| 2024-08-21 | 2024-08-19 | 0.996 | 95,083,402 | -133,319 | 4.91% | 94,742,347 |
| 2024-08-20 | 2024-08-16 | 1.009 | 95,216,721 | -9,755 | 4.92% | 96,046,486 |
| 2024-08-19 | 2024-08-15 | 1.009 | 95,226,476 | -43,897 | 4.92% | 96,056,326 |
| 2024-08-16 | 2024-08-14 | 0.996 | 95,270,373 | -89,018 | 4.92% | 94,928,647 |
| 2024-08-15 | 2024-08-13 | 1.021 | 95,359,391 | -779,180 | 4.92% | 97,363,453 |
| 2024-08-14 | 2024-08-12 | 0.996 | 96,138,571 | +35,768 | 4.96% | 95,793,731 |
| 2024-08-13 | 2024-08-09 | 1.009 | 96,102,803 | +1,736,388 | 4.96% | 96,940,290 |
| 2024-08-12 | 2024-08-08 | 0.972 | 94,366,415 | -862,341 | 4.87% | 91,706,254 |
| 2024-08-09 | 2024-08-07 | 0.972 | 95,228,756 | +1,533,328 | 4.92% | 92,544,286 |
| 2024-08-08 | 2024-08-06 | 0.923 | 93,695,428 | -258,508 | 4.84% | 86,443,844 |
| 2024-08-07 | 2024-08-05 | 0.910 | 93,953,936 | -337,008 | 4.85% | 85,526,580 |
| 2024-08-06 | 2024-08-02 | 0.947 | 94,290,944 | -708,944 | 4.87% | 89,313,090 |
| 2024-08-05 | 2024-08-01 | 0.972 | 94,999,888 | -15,446 | 4.91% | 92,321,870 |
| 2024-08-02 | 2024-07-31 | 0.923 | 95,015,334 | -23,002 | 4.91% | 87,661,595 |
| 2024-08-01 | 2024-07-30 | 0.898 | 95,038,336 | +1,626 | 4.91% | 85,344,609 |
| 2024-07-31 | 2024-07-29 | 0.910 | 95,036,710 | -29,265 | 4.91% | 86,512,233 |
| 2024-07-30 | 2024-07-26 | 0.910 | 95,065,975 | +1,438,355 | 4.91% | 86,538,873 |
| 2024-07-29 | 2024-07-25 | 0.923 | 93,627,620 | -9,755 | 4.83% | 86,381,284 |
| 2024-07-26 | 2024-07-24 | 0.923 | 93,637,375 | -22,761 | 4.84% | 86,390,284 |
| 2024-07-25 | 2024-07-23 | 0.935 | 93,660,136 | -853,887 | 4.84% | 87,563,434 |
| 2024-07-24 | 2024-07-22 | 0.947 | 94,514,023 | +3,086,062 | 4.88% | 89,524,392 |
| 2024-07-23 | 2024-07-19 | 0.935 | 91,427,961 | -43,897 | 4.72% | 85,476,560 |
| 2024-07-22 | 2024-07-18 | 0.984 | 91,471,858 | +3,252 | 4.72% | 90,018,526 |
| 2024-07-19 | 2024-07-17 | 0.996 | 91,468,606 | -229,243 | 4.72% | 91,140,517 |
| 2024-07-18 | 2024-07-16 | 0.984 | 91,697,849 | +879,153 | 4.74% | 90,240,926 |
| 2024-07-17 | 2024-07-15 | 1.021 | 90,818,696 | +11,380 | 4.69% | 92,727,332 |
| 2024-07-16 | 2024-07-12 | 1.021 | 90,807,316 | +658,462 | 4.69% | 92,715,712 |
| 2024-07-15 | 2024-07-11 | 1.033 | 90,148,854 | +457,518 | 4.66% | 93,152,369 |
| 2024-07-12 | 2024-07-10 | 1.021 | 89,691,336 | +5,190,479 | 4.63% | 91,576,279 |
| 2024-07-11 | 2024-07-09 | 1.070 | 84,500,857 | -882,827 | 4.36% | 90,434,632 |
| 2024-07-10 | 2024-07-08 | 1.095 | 85,383,684 | +705,611 | 4.41% | 93,480,129 |
| 2024-07-09 | 2024-07-05 | 1.193 | 84,678,073 | -1,353,668 | 4.37% | 101,040,877 |
| 2024-07-08 | 2024-07-04 | 1.230 | 86,031,741 | -599,931 | 4.44% | 105,831,054 |
| 2024-07-05 | 2024-07-03 | 1.230 | 86,631,672 | -1,132,555 | 4.47% | 106,569,052 |
| 2024-07-04 | 2024-07-02 | 1.242 | 87,764,227 | +3,456,505 | 4.53% | 109,041,876 |
| 2024-07-03 | 2024-06-28 | 1.169 | 84,307,722 | +3,297,879 | 4.35% | 98,524,756 |
| 2024-07-02 | 2024-06-27 | 1.232 | 81,009,843 | -328,418 | 4.18% | 99,826,728 |
| 2024-06-28 | 2024-06-26 | 1.271 | 81,338,261 | -11,232,115 | 4.20% | 103,363,663 |
| 2024-06-27 | 2024-06-25 | 1.245 | 92,570,376 | -2,099,057 | 4.99% | 115,260,786 |
| 2024-06-26 | 2024-06-24 | 1.219 | 94,669,433 | +596,951 | 5.10% | 115,443,954 |
| 2024-06-25 | 2024-06-21 | 1.207 | 94,072,482 | -754,885 | 5.07% | 113,508,470 |
| 2024-06-24 | 2024-06-20 | 1.194 | 94,827,367 | +8,389,383 | 5.11% | 113,202,092 |
| 2024-06-21 | 2024-06-19 | 1.194 | 86,437,984 | -532,477 | 4.66% | 103,187,096 |
| 2024-06-20 | 2024-06-18 | 1.194 | 86,970,461 | +1,525,529 | 4.69% | 103,822,751 |
| 2024-06-19 | 2024-06-17 | 1.065 | 85,444,932 | +9,348 | 4.60% | 91,033,704 |
| 2024-06-18 | 2024-06-14 | 1.053 | 85,435,584 | -260,824 | 4.60% | 89,927,073 |
| 2024-06-17 | 2024-06-13 | 1.065 | 85,696,408 | -12,957,792 | 4.62% | 91,301,629 |
| 2024-06-14 | 2024-06-12 | 1.027 | 98,654,200 | +2,403,670 | 5.32% | 101,307,916 |
| 2024-06-13 | 2024-06-11 | 1.027 | 96,250,530 | -70,114 | 5.19% | 98,839,589 |
| 2024-06-12 | 2024-06-07 | 1.065 | 96,320,644 | -617,081 | 5.19% | 102,620,773 |
| 2024-06-11 | 2024-06-06 | 1.065 | 96,937,725 | +1,191,933 | 5.22% | 103,278,216 |
| 2024-06-07 | 2024-06-05 | 1.014 | 95,745,792 | -359,918 | 5.16% | 97,092,258 |
| 2024-06-06 | 2024-06-04 | 1.001 | 96,105,710 | +405,863 | 5.18% | 96,223,601 |
| 2024-06-05 | 2024-06-03 | 1.014 | 95,699,847 | +459,636 | 5.16% | 97,045,667 |
| 2024-06-04 | 2024-05-31 | 0.937 | 95,240,211 | +38,953 | 5.13% | 89,244,410 |
| 2024-06-03 | 2024-05-30 | 0.963 | 95,201,258 | +1,913,868 | 5.13% | 91,651,962 |
| 2024-05-31 | 2024-05-29 | 0.963 | 93,287,390 | -798,443 | 5.03% | 89,809,446 |
| 2024-05-30 | 2024-05-28 | 1.001 | 94,085,833 | +162,041 | 5.07% | 94,201,247 |
| 2024-05-29 | 2024-05-27 | 0.950 | 93,923,792 | +1,874,066 | 5.06% | 89,216,494 |
| 2024-05-28 | 2024-05-24 | 0.911 | 92,049,726 | +186,970 | 4.96% | 83,891,636 |
| 2024-05-27 | 2024-05-23 | 0.950 | 91,862,756 | -1,558 | 4.95% | 87,258,753 |
| 2024-05-24 | 2024-05-22 | 0.963 | 91,864,314 | -34,278 | 4.95% | 88,439,426 |
| 2024-05-23 | 2024-05-21 | 0.937 | 91,898,592 | +244,620 | 4.95% | 86,113,161 |
| 2024-05-22 | 2024-05-20 | 0.976 | 91,653,972 | +66,998 | 4.94% | 89,413,418 |
| 2024-05-21 | 2024-05-17 | 0.937 | 91,586,974 | -80,128 | 4.94% | 85,821,161 |
| 2024-05-20 | 2024-05-16 | 0.950 | 91,667,102 | +1,892,866 | 4.94% | 87,072,905 |
| 2024-05-17 | 2024-05-14 | 0.963 | 89,774,236 | +15,581 | 4.84% | 86,427,270 |
| 2024-05-16 | 2024-05-13 | 0.988 | 89,758,655 | +1,964,443 | 4.84% | 88,716,597 |
| 2024-05-14 | 2024-05-10 | 0.976 | 87,794,212 | +84,137 | 4.73% | 85,648,013 |
| 2024-05-13 | 2024-05-09 | 0.950 | 87,710,075 | +2,294,690 | 4.73% | 83,314,198 |
| 2024-05-10 | 2024-05-08 | 0.873 | 85,415,385 | +261,759 | 4.60% | 74,556,039 |
| 2024-05-09 | 2024-05-07 | 0.796 | 85,153,626 | +252,411 | 4.59% | 67,769,245 |
| 2024-05-08 | 2024-05-06 | 0.770 | 84,901,215 | +1,470 | 4.57% | 65,388,740 |
| 2024-05-07 | 2024-05-03 | 0.783 | 84,899,745 | +501,704 | 4.57% | 66,477,401 |
| 2024-05-06 | 2024-05-02 | 0.783 | 84,398,041 | -608,122 | 4.55% | 66,084,562 |
| 2024-05-03 | 2024-04-30 | 0.706 | 85,006,163 | -437,823 | 4.58% | 60,013,771 |
| 2024-05-02 | 2024-04-29 | 0.693 | 85,443,986 | -300,711 | 4.60% | 59,226,092 |
| 2024-04-30 | 2024-04-26 | 0.693 | 85,744,697 | -671,536 | 4.62% | 59,434,531 |
| 2024-04-29 | 2024-04-25 | 0.693 | 86,416,233 | -1,935,146 | 4.66% | 59,900,011 |
| 2024-04-26 | 2024-04-24 | 0.667 | 88,351,379 | -2,380,760 | 4.76% | 58,973,172 |
| 2024-04-25 | 2024-04-23 | 0.667 | 90,732,139 | -523,518 | 4.89% | 60,562,293 |
| 2024-04-24 | 2024-04-22 | 0.680 | 91,255,657 | -440,939 | 4.92% | 62,083,112 |
| 2024-04-23 | 2024-04-19 | 0.693 | 91,696,596 | +31,162 | 4.94% | 63,560,132 |
| 2024-04-22 | 2024-04-18 | 0.706 | 91,665,434 | -3,116 | 4.94% | 64,715,171 |
| 2024-04-18 | 2024-04-16 | 0.706 | 91,668,550 | -9,349 | 4.94% | 64,717,371 |
| 2024-04-12 | 2024-04-10 | 0.719 | 91,677,899 | +56,180 | 4.94% | 65,900,771 |
| 2024-04-10 | 2024-04-08 | 0.732 | 91,621,719 | +21,813 | 4.94% | 67,036,465 |
| 2024-04-05 | 2024-04-02 | 0.719 | 91,599,906 | +4,674 | 4.94% | 65,844,707 |
| 2024-04-03 | 2024-03-28 | 0.719 | 91,595,232 | +26,488 | 4.94% | 65,841,347 |
| 2024-03-28 | 2024-03-26 | 0.719 | 91,568,744 | -32,720 | 4.93% | 65,822,307 |
| 2024-03-26 | 2024-03-22 | 0.732 | 91,601,464 | +38,952 | 4.94% | 67,021,645 |
| 2024-03-25 | 2024-03-21 | 0.745 | 91,562,512 | -15,581 | 4.93% | 68,168,464 |
| 2024-03-20 | 2024-03-18 | 0.732 | 91,578,093 | +1,558 | 4.93% | 67,004,545 |
| 2024-03-19 | 2024-03-15 | 0.719 | 91,576,535 | +4,438,023 | 4.93% | 65,827,907 |
| 2024-03-18 | 2024-03-14 | 0.757 | 87,138,512 | -138,670 | 4.70% | 65,993,318 |
| 2024-03-15 | 2024-03-13 | 0.745 | 87,277,182 | +9,349 | 4.70% | 64,978,027 |
| 2024-03-14 | 2024-03-12 | 0.732 | 87,267,833 | +59,986 | 4.70% | 63,850,876 |
| 2024-03-13 | 2024-03-11 | 0.719 | 87,207,847 | +42,069 | 4.70% | 62,687,566 |
| 2024-03-11 | 2024-03-07 | 0.719 | 87,165,778 | -1,402,280 | 4.70% | 62,657,325 |
| 2024-03-08 | 2024-03-06 | 0.732 | 88,568,058 | -1,538,507 | 4.77% | 64,802,206 |
| 2024-03-04 | 2024-02-29 | 0.745 | 90,106,565 | +232,155 | 4.86% | 67,084,508 |
| 2024-02-29 | 2024-02-27 | 0.745 | 89,874,410 | +24,929 | 4.84% | 66,911,669 |
| 2024-02-28 | 2024-02-26 | 0.745 | 89,849,481 | +28,046 | 4.84% | 66,893,109 |
| 2024-02-27 | 2024-02-23 | 0.745 | 89,821,435 | +17,139 | 4.84% | 66,872,229 |
| 2024-02-26 | 2024-02-22 | 0.719 | 89,804,296 | +10,906 | 4.84% | 64,553,970 |
| 2024-02-23 | 2024-02-21 | 0.706 | 89,793,390 | +193,203 | 4.84% | 63,393,521 |
| 2024-02-16 | 2024-02-14 | 0.680 | 89,600,187 | +1,558 | 4.83% | 60,956,862 |
| 2024-02-15 | 2024-02-09 | 0.706 | 89,598,629 | +17,139 | 4.83% | 63,256,021 |
| 2024-02-02 | 2024-01-31 | 0.693 | 89,581,490 | +8,180 | 4.83% | 62,094,031 |
| 2024-02-01 | 2024-01-30 | 0.693 | 89,573,310 | +15,581 | 4.83% | 62,088,361 |
| 2024-01-30 | 2024-01-26 | 0.706 | 89,557,729 | -34,278 | 4.83% | 63,227,146 |
| 2024-01-29 | 2024-01-25 | 0.693 | 89,592,007 | -101,055 | 4.83% | 62,101,321 |
| 2024-01-25 | 2024-01-23 | 0.693 | 89,693,062 | -10,907 | 4.83% | 62,171,368 |
| 2024-01-24 | 2024-01-22 | 0.680 | 89,703,969 | -77 | 4.83% | 61,027,467 |
| 2024-01-22 | 2024-01-18 | 0.706 | 89,704,046 | -3,117 | 4.83% | 63,330,444 |
| 2024-01-17 | 2024-01-15 | 0.732 | 89,707,163 | -1,332,166 | 4.83% | 65,635,650 |
| 2024-01-16 | 2024-01-12 | 0.693 | 91,039,329 | -906,807 | 4.91% | 63,104,542 |
| 2024-01-12 | 2024-01-10 | 0.655 | 91,946,136 | -56,373 | 4.95% | 60,192,374 |
| 2024-01-10 | 2024-01-08 | 0.655 | 92,002,509 | -116,856 | 4.96% | 60,229,279 |
| 2024-01-05 | 2024-01-03 | 0.655 | 92,119,365 | -78,687 | 4.96% | 60,305,778 |
| 2024-01-04 | 2024-01-02 | 0.655 | 92,198,052 | -77,904 | 4.97% | 60,357,290 |
| 2024-01-02 | 2023-12-28 | 0.642 | 92,275,956 | +38,952 | 4.97% | 59,223,814 |
| 2023-12-28 | 2023-12-22 | 0.635 | 92,237,004 | -31,162 | 4.97% | 58,606,826 |
| 2023-12-27 | 2023-12-21 | 0.642 | 92,268,166 | -635 | 4.97% | 59,218,814 |
| 2023-12-22 | 2023-12-20 | 0.623 | 92,268,801 | +3,751 | 4.97% | 57,442,645 |
| 2023-12-21 | 2023-12-19 | 0.629 | 92,265,050 | -1,204,168 | 4.97% | 58,032,478 |
| 2023-12-20 | 2023-12-18 | 0.655 | 93,469,218 | +81,020 | 5.04% | 61,189,457 |
| 2023-12-19 | 2023-12-15 | 0.655 | 93,388,198 | -28,045 | 5.03% | 61,136,417 |
| 2023-12-14 | 2023-12-12 | 0.603 | 93,416,243 | -177,623 | 5.03% | 56,358,324 |
| 2023-12-13 | 2023-12-11 | 0.616 | 93,593,866 | -54,533 | 5.04% | 57,666,878 |
| 2023-12-12 | 2023-12-08 | 0.629 | 93,648,399 | -77,904 | 5.05% | 58,902,571 |
| 2023-12-11 | 2023-12-07 | 0.610 | 93,726,303 | -46,743 | 5.05% | 57,146,931 |
| 2023-12-08 | 2023-12-06 | 0.616 | 93,773,046 | -38,952 | 5.05% | 57,777,278 |
| 2023-12-07 | 2023-12-05 | 0.623 | 93,811,998 | +91,927 | 5.05% | 58,403,374 |
| 2023-12-06 | 2023-12-04 | 0.635 | 93,720,071 | +23,372 | 5.05% | 59,549,158 |
| 2023-12-05 | 2023-12-01 | 0.642 | 93,696,699 | +1,636 | 5.05% | 60,135,664 |
| 2023-12-04 | 2023-11-30 | 0.642 | 93,695,063 | -15,581 | 5.05% | 60,134,614 |
| 2023-12-01 | 2023-11-29 | 0.642 | 93,710,644 | +23,371 | 5.05% | 60,144,614 |
| 2023-11-27 | 2023-11-23 | 0.655 | 93,687,273 | -1,189,679 | 5.05% | 61,332,206 |
| 2023-11-24 | 2023-11-22 | 0.667 | 94,876,952 | +7,791 | 5.11% | 63,328,891 |
| 2023-11-21 | 2023-11-17 | 0.655 | 94,869,161 | -71,672 | 5.11% | 62,105,927 |
| 2023-11-20 | 2023-11-16 | 0.667 | 94,940,833 | +28,045 | 5.12% | 63,371,530 |
| 2023-11-16 | 2023-11-14 | 0.655 | 94,912,788 | +12,465 | 5.11% | 62,134,487 |
| 2023-11-15 | 2023-11-13 | 0.655 | 94,900,323 | +15,581 | 5.11% | 62,126,327 |
| 2023-11-13 | 2023-11-09 | 0.655 | 94,884,742 | +15,581 | 5.11% | 62,116,127 |
| 2023-11-10 | 2023-11-08 | 0.655 | 94,869,161 | +4,120,260 | 5.11% | 62,105,927 |
| 2023-11-09 | 2023-11-07 | 0.719 | 90,748,901 | -45,184 | 4.89% | 65,232,979 |
| 2023-11-08 | 2023-11-06 | 0.719 | 90,794,085 | +24,929 | 4.89% | 65,265,459 |
| 2023-11-07 | 2023-11-03 | 0.706 | 90,769,156 | -87,253 | 4.89% | 64,082,405 |
| 2023-11-02 | 2023-10-31 | 0.693 | 90,856,409 | -553,121 | 4.90% | 62,977,750 |
| 2023-11-01 | 2023-10-30 | 0.693 | 91,409,530 | +10,906 | 4.93% | 63,361,150 |
| 2023-10-31 | 2023-10-27 | 0.719 | 91,398,624 | +7,791 | 4.92% | 65,700,019 |
| 2023-10-26 | 2023-10-24 | 0.719 | 91,390,833 | +85,695 | 4.92% | 65,694,419 |
| 2023-10-19 | 2023-10-17 | 0.719 | 91,305,138 | +7,790 | 4.92% | 65,632,819 |
| 2023-10-18 | 2023-10-16 | 0.732 | 91,297,348 | +1,558 | 4.92% | 66,799,134 |
| 2023-10-17 | 2023-10-13 | 0.719 | 91,295,790 | -779 | 4.92% | 65,626,099 |
| 2023-10-16 | 2023-10-12 | 0.732 | 91,296,569 | +1,558 | 4.92% | 66,798,564 |
| 2023-10-13 | 2023-10-11 | 0.719 | 91,295,011 | -6,978 | 4.92% | 65,625,539 |
| 2023-10-11 | 2023-10-09 | 0.706 | 91,301,989 | -22,679 | 4.92% | 64,458,581 |
| 2023-10-10 | 2023-10-06 | 0.719 | 91,324,668 | +52,975 | 4.92% | 65,646,858 |
| 2023-10-09 | 2023-10-05 | 0.719 | 91,271,693 | -24,930 | 4.92% | 65,608,778 |
| 2023-10-06 | 2023-10-04 | 0.706 | 91,296,623 | -635 | 4.92% | 64,454,793 |
| 2023-10-05 | 2023-10-03 | 0.719 | 91,297,258 | -121,531 | 4.92% | 65,627,155 |
| 2023-09-29 | 2023-09-27 | 0.706 | 91,418,789 | +7,791 | 4.93% | 64,541,041 |
| 2023-09-27 | 2023-09-25 | 0.693 | 91,410,998 | -63,593 | 4.93% | 63,362,167 |
| 2023-09-25 | 2023-09-21 | 0.706 | 91,474,591 | +17,138 | 4.93% | 64,580,437 |
| 2023-09-22 | 2023-09-20 | 0.745 | 91,457,453 | +12,465 | 4.93% | 68,090,247 |
| 2023-09-21 | 2023-09-19 | 0.770 | 91,444,988 | -23,371 | 4.93% | 70,428,586 |
| 2023-09-20 | 2023-09-18 | 0.757 | 91,468,359 | -62,324 | 4.93% | 69,272,476 |
| 2023-09-19 | 2023-09-15 | 0.770 | 91,530,683 | +1,456,671 | 4.93% | 70,494,586 |
| 2023-09-18 | 2023-09-14 | 0.667 | 90,074,012 | -282,014 | 4.85% | 60,123,003 |
| 2023-09-15 | 2023-09-13 | 0.655 | 90,356,026 | +4,227,748 | 4.87% | 59,151,411 |
| 2023-09-14 | 2023-09-12 | 0.655 | 86,128,278 | -84,137 | 4.64% | 56,383,724 |
| 2023-09-13 | 2023-09-11 | 0.680 | 86,212,415 | -1,675,646 | 4.65% | 58,652,090 |
| 2023-09-12 | 2023-09-07 | 1.232 | 87,888,061 | -49,859 | 4.74% | 108,302,612 |
| 2023-09-11 | 2023-09-06 | 1.232 | 87,937,920 | +21,994,997 | 4.74% | 108,364,052 |
| 2023-09-07 | 2023-09-05 | 1.249 | 65,942,923 | -2,611,183 | 4.74% | 82,388,691 |
| 2023-09-06 | 2023-09-04 | 1.249 | 68,554,106 | -373,941 | 4.93% | 85,651,088 |
| 2023-09-05 | 2023-08-31 | 1.215 | 68,928,047 | -6,369 | 4.95% | 83,758,882 |
| 2023-09-04 | 2023-08-30 | 1.232 | 68,934,416 | -116,857 | 4.95% | 84,946,433 |
| 2023-08-31 | 2023-08-29 | 1.198 | 69,051,273 | -115,688 | 4.96% | 82,726,810 |
| 2023-08-30 | 2023-08-28 | 1.181 | 69,166,961 | -94,654 | 4.97% | 81,681,619 |
| 2023-08-29 | 2023-08-25 | 1.181 | 69,261,615 | -77,125 | 4.98% | 81,793,399 |
| 2023-08-28 | 2023-08-24 | 1.164 | 69,338,740 | -126,205 | 4.98% | 80,697,747 |
| 2023-08-25 | 2023-08-23 | 1.181 | 69,464,945 | -37,394 | 4.99% | 82,033,518 |
| 2023-08-24 | 2023-08-22 | 1.164 | 69,502,339 | -9,349 | 4.99% | 80,888,146 |
| 2023-08-23 | 2023-08-21 | 1.164 | 69,511,688 | +74,788 | 4.99% | 80,899,027 |
| 2023-08-22 | 2023-08-18 | 1.181 | 69,436,900 | -141,396 | 4.99% | 82,000,399 |
| 2023-08-21 | 2023-08-17 | 1.164 | 69,578,296 | -255,916 | 5.00% | 80,976,547 |
| 2023-08-18 | 2023-08-16 | 1.027 | 69,834,212 | -4,674 | 5.02% | 71,712,694 |
| 2023-08-17 | 2023-08-15 | 1.044 | 69,838,886 | -16,360 | 5.02% | 72,912,785 |
| 2023-08-16 | 2023-08-14 | 1.044 | 69,855,246 | -37,395 | 5.02% | 72,929,865 |
| 2023-08-14 | 2023-08-10 | 1.095 | 69,892,641 | -7,011 | 5.02% | 76,557,541 |
| 2023-08-11 | 2023-08-09 | 1.061 | 69,899,652 | +114,520 | 5.02% | 74,172,557 |
| 2023-08-10 | 2023-08-08 | 1.078 | 69,785,132 | +191,390 | 5.01% | 75,245,408 |
| 2023-08-09 | 2023-08-07 | 1.095 | 69,593,742 | -26,877 | 5.00% | 76,230,139 |
| 2023-08-08 | 2023-08-04 | 1.112 | 69,620,619 | +141,612 | 5.00% | 77,451,135 |
| 2023-08-07 | 2023-08-03 | 1.095 | 69,479,007 | +33,888 | 4.99% | 76,104,463 |
| 2023-08-04 | 2023-08-02 | 1.130 | 69,445,119 | -33,888 | 4.99% | 78,444,448 |
| 2023-08-03 | 2023-08-01 | 1.112 | 69,479,007 | -46,743 | 4.99% | 77,293,595 |
| 2023-08-02 | 2023-07-31 | 1.147 | 69,525,750 | -105,171 | 5.00% | 79,725,460 |
| 2023-08-01 | 2023-07-28 | 1.147 | 69,630,921 | +40,900 | 5.00% | 79,846,060 |
| 2023-07-31 | 2023-07-27 | 1.078 | 69,590,021 | +991,255 | 5.00% | 75,035,031 |
| 2023-07-28 | 2023-07-26 | 1.078 | 68,598,766 | +40,900 | 4.93% | 73,966,216 |
| 2023-07-26 | 2023-07-24 | 1.044 | 68,557,866 | -11,686 | 4.93% | 71,575,382 |
| 2023-07-24 | 2023-07-20 | 1.044 | 68,569,552 | -57,259 | 4.93% | 71,587,583 |
| 2023-07-21 | 2023-07-19 | 1.061 | 68,626,811 | +58,428 | 4.93% | 72,821,909 |
| 2023-07-20 | 2023-07-18 | 1.061 | 68,568,383 | -179,959 | 4.93% | 72,759,909 |
| 2023-07-18 | 2023-07-13 | 1.044 | 68,748,342 | -919,662 | 4.94% | 71,774,242 |
| 2023-07-14 | 2023-07-12 | 1.044 | 69,668,004 | -39,731 | 5.01% | 72,734,382 |
| 2023-07-13 | 2023-07-11 | 1.061 | 69,707,735 | -80,631 | 5.01% | 73,968,909 |
| 2023-07-12 | 2023-07-10 | 1.044 | 69,788,366 | +58,428 | 5.01% | 72,860,042 |
| 2023-07-10 | 2023-07-06 | 1.044 | 69,729,938 | +64,271 | 5.01% | 72,799,042 |
| 2023-07-07 | 2023-07-05 | 1.044 | 69,665,667 | +2,578,463 | 5.01% | 72,731,942 |
| 2023-07-06 | 2023-07-04 | 1.044 | 67,087,204 | +66,473 | 4.82% | 70,039,990 |
| 2023-07-05 | 2023-07-03 | 1.078 | 67,020,731 | +112,182 | 4.82% | 72,264,709 |
| 2023-07-04 | 2023-06-30 | 1.131 | 66,908,549 | +25,709 | 4.81% | 75,653,046 |
| 2023-07-03 | 2023-06-29 | 1.131 | 66,882,840 | +1,622,054 | 4.81% | 75,623,977 |
| 2023-06-30 | 2023-06-28 | 1.131 | 65,260,786 | -2,848,069 | 4.84% | 73,789,932 |
| 2023-06-28 | 2023-06-26 | 1.113 | 68,108,855 | +11,175 | 5.05% | 75,806,939 |
| 2023-06-27 | 2023-06-23 | 1.166 | 68,097,680 | +781,114 | 5.05% | 79,403,763 |
| 2023-06-26 | 2023-06-21 | 1.184 | 67,316,566 | +175,929 | 4.99% | 79,682,250 |
| 2023-06-23 | 2023-06-20 | 1.184 | 67,140,637 | +1,884,793 | 4.98% | 79,474,004 |
| 2023-06-21 | 2023-06-19 | 1.148 | 65,255,844 | +13,585 | 4.84% | 74,937,224 |
| 2023-06-20 | 2023-06-16 | 1.148 | 65,242,259 | +358,859 | 4.84% | 74,921,624 |
| 2023-06-19 | 2023-06-15 | 1.042 | 64,883,400 | -60,847 | 4.81% | 67,631,722 |
| 2023-06-16 | 2023-06-14 | 1.042 | 64,944,247 | +41,885 | 4.82% | 67,695,146 |
| 2023-06-15 | 2023-06-13 | 1.042 | 64,902,362 | -7,924 | 4.81% | 67,651,487 |
| 2023-06-14 | 2023-06-12 | 1.042 | 64,910,286 | -299,993 | 4.81% | 67,659,747 |
| 2023-06-13 | 2023-06-09 | 1.042 | 65,210,279 | -2,056,635 | 4.84% | 67,972,447 |
| 2023-06-12 | 2023-06-08 | 1.060 | 67,266,914 | -85,978 | 4.99% | 71,304,607 |
| 2023-06-09 | 2023-06-07 | 1.025 | 67,352,892 | -10,188 | 5.00% | 69,015,887 |
| 2023-06-08 | 2023-06-06 | 1.007 | 67,363,080 | -1,132 | 5.00% | 67,836,218 |
| 2023-06-06 | 2023-06-02 | 0.989 | 67,364,212 | -24,905 | 5.00% | 66,647,229 |
| 2023-06-05 | 2023-06-01 | 0.972 | 67,389,117 | -44,571 | 5.00% | 65,481,300 |
| 2023-06-02 | 2023-05-31 | 0.972 | 67,433,688 | -438,103 | 5.00% | 65,524,609 |
| 2023-06-01 | 2023-05-30 | 1.025 | 67,871,791 | -24,905 | 5.03% | 69,547,598 |
| 2023-05-30 | 2023-05-25 | 0.989 | 67,896,696 | -56 | 5.04% | 67,174,045 |
| 2023-05-23 | 2023-05-19 | 0.989 | 67,896,752 | -109,809 | 5.04% | 67,174,101 |
| 2023-05-22 | 2023-05-18 | 1.042 | 68,006,561 | -1,132 | 5.04% | 70,887,174 |
| 2023-05-19 | 2023-05-17 | 1.007 | 68,007,693 | -1,212,934 | 5.04% | 68,485,358 |
| 2023-05-18 | 2023-05-16 | 1.025 | 69,220,627 | -23,801 | 5.13% | 70,929,738 |
| 2023-05-17 | 2023-05-15 | 1.025 | 69,244,428 | +2,264 | 5.14% | 70,954,127 |
| 2023-05-16 | 2023-05-12 | 1.042 | 69,242,164 | +586,402 | 5.14% | 72,175,114 |
| 2023-05-12 | 2023-05-10 | 1.042 | 68,655,762 | +4,528 | 5.09% | 71,563,873 |
| 2023-05-09 | 2023-05-05 | 1.060 | 68,651,234 | +283,012 | 5.09% | 72,772,020 |
| 2023-05-08 | 2023-05-04 | 1.078 | 68,368,222 | +91,356 | 5.07% | 73,679,888 |
| 2023-05-05 | 2023-05-03 | 1.078 | 68,276,866 | -2,264 | 5.06% | 73,581,434 |
| 2023-05-02 | 2023-04-27 | 1.078 | 68,279,130 | +89,432 | 5.06% | 73,583,874 |
| 2023-04-21 | 2023-04-19 | 1.113 | 68,189,698 | +3,396 | 5.06% | 75,896,920 |
| 2023-04-19 | 2023-04-17 | 1.095 | 68,186,302 | -3,194 | 5.06% | 74,688,487 |
| 2023-04-18 | 2023-04-14 | 1.078 | 68,189,496 | -28,302 | 5.06% | 73,487,276 |
| 2023-04-13 | 2023-04-11 | 1.060 | 68,217,798 | +88,300 | 5.06% | 72,312,568 |
| 2023-04-12 | 2023-04-06 | 1.060 | 68,129,498 | -7,924 | 5.05% | 72,218,967 |
| 2023-04-11 | 2023-04-04 | 1.060 | 68,137,422 | -7,924 | 5.05% | 72,227,367 |
| 2023-04-06 | 2023-04-03 | 1.078 | 68,145,346 | -307,918 | 5.05% | 73,439,696 |
| 2023-04-04 | 2023-03-31 | 1.095 | 68,453,264 | -2,264 | 5.08% | 74,980,906 |
| 2023-04-03 | 2023-03-30 | 1.113 | 68,455,528 | -7,924 | 5.08% | 76,192,796 |
| 2023-03-31 | 2023-03-29 | 1.078 | 68,463,452 | -4,528 | 5.08% | 73,782,516 |
| 2023-03-30 | 2023-03-28 | 1.095 | 68,467,980 | -110,941 | 5.08% | 74,997,026 |
| 2023-03-29 | 2023-03-27 | 1.078 | 68,578,921 | -4,528 | 5.09% | 73,906,956 |
| 2023-03-28 | 2023-03-24 | 1.113 | 68,583,449 | -227,542 | 5.09% | 76,335,175 |
| 2023-03-24 | 2023-03-22 | 1.113 | 68,810,991 | -28,301 | 5.10% | 76,588,435 |
| 2023-03-23 | 2023-03-21 | 1.113 | 68,839,292 | -36,226 | 5.11% | 76,619,935 |
| 2023-03-22 | 2023-03-20 | 1.095 | 68,875,518 | -1,293,932 | 5.11% | 75,443,426 |
| 2023-03-21 | 2023-03-17 | 1.078 | 70,169,450 | +1,022,872 | 5.20% | 75,621,057 |
| 2023-03-20 | 2023-03-16 | 1.095 | 69,146,578 | +23,773 | 5.13% | 75,740,334 |
| 2023-03-17 | 2023-03-15 | 1.131 | 69,122,805 | -35,693 | 5.13% | 78,156,691 |
| 2023-03-16 | 2023-03-14 | 1.184 | 69,158,498 | -43,031 | 5.13% | 81,862,535 |
| 2023-03-15 | 2023-03-13 | 1.184 | 69,201,529 | -123,654 | 5.13% | 81,913,471 |
| 2023-03-14 | 2023-03-10 | 1.201 | 69,325,183 | -38,488 | 5.14% | 83,284,613 |
| 2023-03-13 | 2023-03-09 | 1.219 | 69,363,671 | -33,962 | 5.14% | 84,556,305 |
| 2023-03-10 | 2023-03-08 | 1.201 | 69,397,633 | -73,583 | 5.15% | 83,371,652 |
| 2023-03-09 | 2023-03-07 | 1.219 | 69,471,216 | -66,774 | 5.15% | 84,687,405 |
| 2023-03-08 | 2023-03-06 | 1.237 | 69,537,990 | -11,323 | 5.16% | 85,997,338 |
| 2023-03-07 | 2023-03-03 | 1.219 | 69,549,313 | -208,286 | 5.16% | 84,782,608 |
| 2023-03-06 | 2023-03-02 | 1.201 | 69,757,599 | -55,450 | 5.17% | 83,804,101 |
| 2023-03-03 | 2023-03-01 | 1.201 | 69,813,049 | -92,827 | 5.18% | 83,870,716 |
| 2023-03-02 | 2023-02-28 | 1.201 | 69,905,876 | -46,414 | 5.18% | 83,982,235 |
| 2023-03-01 | 2023-02-27 | 1.184 | 69,952,290 | -122,240 | 5.19% | 82,802,142 |
| 2023-02-28 | 2023-02-24 | 1.219 | 70,074,530 | -204,903 | 5.20% | 85,422,862 |
| 2023-02-27 | 2023-02-23 | 1.184 | 70,279,433 | -41,887 | 5.21% | 83,189,380 |
| 2023-02-24 | 2023-02-22 | 1.219 | 70,321,320 | -33,957 | 5.22% | 85,723,706 |
| 2023-02-23 | 2023-02-21 | 1.237 | 70,355,277 | -2,264 | 5.22% | 87,008,073 |
| 2023-02-22 | 2023-02-20 | 1.219 | 70,357,541 | -48,678 | 5.22% | 85,767,861 |
| 2023-02-21 | 2023-02-17 | 1.184 | 70,406,219 | -236,599 | 5.22% | 83,339,456 |
| 2023-02-20 | 2023-02-16 | 1.237 | 70,642,818 | -71,319 | 5.24% | 87,363,674 |
| 2023-02-17 | 2023-02-15 | 1.237 | 70,714,137 | -674,208 | 5.24% | 87,451,874 |
| 2023-02-16 | 2023-02-14 | 1.254 | 71,388,345 | -46,414 | 5.29% | 89,546,888 |
| 2023-02-14 | 2023-02-10 | 1.272 | 71,434,759 | -70,187 | 5.30% | 90,867,152 |
| 2023-02-13 | 2023-02-09 | 1.290 | 71,504,946 | -13,584 | 5.30% | 92,219,715 |
| 2023-02-10 | 2023-02-08 | 1.254 | 71,518,530 | +1,127,520 | 5.30% | 89,710,187 |
| 2023-02-09 | 2023-02-07 | 1.272 | 70,391,010 | -38,489 | 5.22% | 89,539,472 |
| 2023-02-08 | 2023-02-06 | 1.272 | 70,429,499 | -50,943 | 5.22% | 89,588,431 |
| 2023-02-07 | 2023-02-03 | 1.290 | 70,480,442 | -2,264 | 5.23% | 90,898,416 |
| 2023-02-06 | 2023-02-02 | 1.290 | 70,482,706 | -144,902 | 5.23% | 90,901,336 |
| 2023-02-03 | 2023-02-01 | 1.307 | 70,627,608 | -87,168 | 5.24% | 92,335,999 |
| 2023-02-02 | 2023-01-31 | 1.290 | 70,714,776 | -179,995 | 5.24% | 91,200,636 |
| 2023-02-01 | 2023-01-30 | 1.272 | 70,894,771 | +52,074 | 5.26% | 90,180,271 |
| 2023-01-30 | 2023-01-26 | 1.307 | 70,842,697 | -35,853 | 5.25% | 92,617,199 |
| 2023-01-27 | 2023-01-20 | 1.290 | 70,878,550 | +53,966 | 5.26% | 91,411,854 |
| 2023-01-26 | 2023-01-19 | 1.290 | 70,824,584 | -93,911 | 5.25% | 91,342,255 |
| 2023-01-20 | 2023-01-18 | 1.272 | 70,918,495 | -71,369 | 5.26% | 90,210,448 |
| 2023-01-19 | 2023-01-17 | 1.254 | 70,989,864 | -156,173 | 5.26% | 89,047,048 |
| 2023-01-18 | 2023-01-16 | 1.272 | 71,146,037 | -3,445 | 5.28% | 90,499,889 |
| 2023-01-17 | 2023-01-13 | 1.272 | 71,149,482 | -570,988 | 5.28% | 90,504,271 |
| 2023-01-16 | 2023-01-12 | 1.272 | 71,720,470 | +183,392 | 5.32% | 91,230,585 |
| 2023-01-13 | 2023-01-11 | 1.290 | 71,537,078 | -36,225 | 5.31% | 92,261,156 |
| 2023-01-12 | 2023-01-10 | 1.307 | 71,573,303 | -22,641 | 5.31% | 93,572,367 |
| 2023-01-11 | 2023-01-09 | 1.307 | 71,595,944 | -28,302 | 5.31% | 93,601,967 |
| 2023-01-10 | 2023-01-06 | 1.325 | 71,624,246 | -36,225 | 5.31% | 94,904,359 |
| 2023-01-09 | 2023-01-05 | 1.307 | 71,660,471 | -90,160 | 5.31% | 93,686,327 |
| 2023-01-06 | 2023-01-04 | 1.307 | 71,750,631 | -91,817 | 5.32% | 93,804,199 |
| 2023-01-05 | 2023-01-03 | 1.272 | 71,842,448 | -10,924 | 5.33% | 91,385,744 |
| 2023-01-04 | 2022-12-30 | 1.290 | 71,853,372 | +600,669 | 5.33% | 92,669,079 |
| 2023-01-03 | 2022-12-29 | 1.272 | 71,252,703 | +10,189 | 5.28% | 90,635,571 |
| 2022-12-30 | 2022-12-28 | 1.290 | 71,242,514 | -39,622 | 5.28% | 91,881,258 |
| 2022-12-29 | 2022-12-23 | 1.307 | 71,282,136 | -12,452 | 5.29% | 93,191,705 |
| 2022-12-28 | 2022-12-22 | 1.325 | 71,294,588 | -593,024 | 5.29% | 94,467,552 |
| 2022-12-22 | 2022-12-20 | 1.325 | 71,887,612 | +935,116 | 5.33% | 95,253,327 |
| 2022-12-21 | 2022-12-19 | 1.343 | 70,952,496 | -148,534 | 5.26% | 95,267,793 |
| 2022-12-20 | 2022-12-16 | 1.413 | 71,101,030 | +159,619 | 5.27% | 100,491,820 |
| 2022-12-19 | 2022-12-15 | 1.325 | 70,941,411 | +1,088,334 | 5.26% | 93,999,582 |
| 2022-12-16 | 2022-12-14 | 1.378 | 69,853,077 | +2,453 | 5.18% | 96,259,805 |
| 2022-12-15 | 2022-12-13 | 1.378 | 69,850,624 | -335,754 | 5.18% | 96,256,425 |
| 2022-12-14 | 2022-12-12 | 1.378 | 70,186,378 | -130,186 | 5.20% | 96,719,105 |
| 2022-12-13 | 2022-12-09 | 1.360 | 70,316,564 | -2,217,118 | 5.21% | 95,656,217 |
| 2022-12-12 | 2022-12-08 | 1.290 | 72,533,682 | -11,886 | 5.38% | 93,546,473 |
| 2022-12-09 | 2022-12-07 | 1.272 | 72,545,568 | +450,555 | 5.38% | 92,280,134 |
| 2022-12-08 | 2022-12-06 | 1.272 | 72,095,013 | -23,773 | 5.35% | 91,707,015 |
| 2022-12-07 | 2022-12-05 | 1.307 | 72,118,786 | -249,050 | 5.35% | 94,285,512 |
| 2022-12-06 | 2022-12-02 | 1.290 | 72,367,836 | +268,295 | 5.37% | 93,332,582 |
| 2022-12-05 | 2022-12-01 | 1.290 | 72,099,541 | -92,828 | 5.32% | 92,986,563 |
| 2022-12-02 | 2022-11-30 | 1.307 | 72,192,369 | +797,821 | 5.32% | 94,381,711 |
| 2022-12-01 | 2022-11-29 | 1.272 | 71,394,548 | -343,011 | 5.26% | 90,816,002 |
| 2022-11-30 | 2022-11-28 | 1.272 | 71,737,559 | -30,565 | 5.29% | 91,252,322 |
| 2022-11-29 | 2022-11-25 | 1.272 | 71,768,124 | -80,375 | 5.29% | 91,291,202 |
| 2022-11-28 | 2022-11-24 | 1.290 | 71,848,499 | -93,960 | 5.30% | 92,662,795 |
| 2022-11-25 | 2022-11-23 | 1.272 | 71,942,459 | -36,226 | 5.30% | 91,512,961 |
| 2022-11-23 | 2022-11-21 | 1.290 | 71,978,685 | -124,525 | 5.31% | 92,830,695 |
| 2022-11-22 | 2022-11-18 | 1.272 | 72,103,210 | -1,132 | 5.32% | 91,717,441 |
| 2022-11-21 | 2022-11-17 | 1.254 | 72,104,342 | -1,031,297 | 5.32% | 90,445,008 |
| 2022-11-18 | 2022-11-16 | 1.237 | 73,135,639 | -262,690 | 5.39% | 90,446,535 |
| 2022-11-17 | 2022-11-15 | 1.201 | 73,398,329 | +110,429 | 5.39% | 88,177,934 |
| 2022-11-16 | 2022-11-14 | 1.166 | 73,287,900 | +495,175 | 5.38% | 85,455,702 |
| 2022-11-15 | 2022-11-11 | 1.166 | 72,792,725 | -448,291 | 5.34% | 84,878,315 |
| 2022-11-14 | 2022-11-10 | 1.166 | 73,241,016 | -81,508 | 5.38% | 85,401,034 |
| 2022-11-11 | 2022-11-09 | 1.148 | 73,322,524 | -32,829 | 5.38% | 84,200,680 |
| 2022-11-10 | 2022-11-08 | 1.148 | 73,355,353 | -461,876 | 5.38% | 84,238,379 |
| 2022-11-09 | 2022-11-07 | 1.113 | 73,817,229 | -2,729,370 | 5.42% | 82,160,509 |
| 2022-11-08 | 2022-11-04 | 1.078 | 76,546,599 | -1,374,307 | 5.62% | 82,493,659 |
| 2022-11-07 | 2022-11-03 | 1.060 | 77,920,906 | -125,658 | 5.72% | 82,598,104 |
| 2022-11-04 | 2022-11-02 | 1.060 | 78,046,564 | -136,977 | 5.73% | 82,731,305 |
| 2022-11-03 | 2022-11-01 | 1.078 | 78,183,541 | -33,962 | 5.74% | 84,257,779 |
| 2022-11-02 | 2022-10-31 | 1.060 | 78,217,503 | -64,527 | 5.74% | 82,912,504 |
| 2022-11-01 | 2022-10-28 | 1.113 | 78,282,030 | +5,430,840 | 5.75% | 87,129,950 |
| 2022-10-31 | 2022-10-27 | 1.113 | 72,851,190 | -181,128 | 5.35% | 81,085,283 |
| 2022-10-28 | 2022-10-26 | 1.131 | 73,032,318 | -114,337 | 5.36% | 82,577,151 |
| 2022-10-27 | 2022-10-25 | 1.131 | 73,146,655 | -234,798 | 5.37% | 82,706,431 |
| 2022-10-26 | 2022-10-24 | 1.113 | 73,381,453 | -831,002 | 5.39% | 81,675,479 |
| 2022-10-25 | 2022-10-21 | 1.148 | 74,212,455 | -1,104,187 | 5.42% | 85,222,641 |
| 2022-10-24 | 2022-10-20 | 1.166 | 75,316,642 | -257,316 | 5.51% | 87,821,271 |
| 2022-10-21 | 2022-10-19 | 1.201 | 75,573,958 | -122,262 | 5.52% | 90,791,651 |
| 2022-10-20 | 2022-10-18 | 1.166 | 75,696,220 | -40,753 | 5.53% | 88,263,870 |
| 2022-10-19 | 2022-10-17 | 1.131 | 75,736,973 | -30,566 | 5.54% | 85,635,286 |
| 2022-10-18 | 2022-10-14 | 1.166 | 75,767,539 | +520,743 | 5.54% | 88,347,029 |
| 2022-10-17 | 2022-10-13 | 1.148 | 75,246,796 | -1,132 | 5.50% | 86,410,437 |
| 2022-10-14 | 2022-10-12 | 1.095 | 75,247,928 | -1,131,996 | 5.50% | 82,423,503 |
| 2022-10-12 | 2022-10-10 | 1.113 | 76,379,924 | -49,811 | 5.58% | 85,012,856 |
| 2022-10-11 | 2022-10-07 | 1.148 | 76,429,735 | -6,792 | 5.59% | 87,768,878 |
| 2022-10-07 | 2022-10-05 | 1.113 | 76,436,527 | -567,156 | 5.59% | 85,075,857 |
| 2022-10-06 | 2022-10-03 | 1.095 | 77,003,683 | +1,069,786 | 5.63% | 84,346,686 |
| 2022-10-05 | 2022-09-30 | 1.060 | 75,933,897 | -187,920 | 5.55% | 80,491,825 |
| 2022-10-03 | 2022-09-29 | 1.078 | 76,121,817 | -193,581 | 5.56% | 82,035,875 |
| 2022-09-30 | 2022-09-28 | 1.042 | 76,315,398 | -281,112 | 5.58% | 79,547,955 |
| 2022-09-29 | 2022-09-27 | 1.113 | 76,596,510 | +54,724 | 5.60% | 85,253,922 |
| 2022-09-28 | 2022-09-26 | 1.113 | 76,541,786 | -741,549 | 5.60% | 85,193,013 |
| 2022-09-27 | 2022-09-23 | 1.131 | 77,283,335 | -867,039 | 5.65% | 87,383,747 |
| 2022-09-26 | 2022-09-22 | 1.148 | 78,150,374 | +829,994 | 5.71% | 89,744,791 |
| 2022-09-23 | 2022-09-21 | 1.201 | 77,320,380 | -41,522 | 5.65% | 92,889,736 |
| 2022-09-22 | 2022-09-20 | 1.219 | 77,361,902 | -386,270 | 5.65% | 94,306,378 |
| 2022-09-21 | 2022-09-19 | 1.201 | 77,748,172 | -641,453 | 5.68% | 93,403,669 |
| 2022-09-20 | 2022-09-16 | 1.201 | 78,389,625 | -1,115,495 | 5.73% | 94,174,286 |
| 2022-09-19 | 2022-09-15 | 1.254 | 79,505,120 | -132,337 | 5.81% | 99,728,269 |
| 2022-09-16 | 2022-09-14 | 1.201 | 79,637,457 | +2,792,652 | 5.82% | 95,673,383 |
| 2022-09-15 | 2022-09-13 | 1.219 | 76,844,805 | +429,726 | 5.62% | 93,676,022 |
| 2022-09-14 | 2022-09-09 | 1.254 | 76,415,079 | +5,555,460 | 5.59% | 95,852,236 |
| 2022-09-13 | 2022-09-08 | 1.347 | 70,859,619 | -1,321,101 | 5.18% | 95,437,648 |
| 2022-09-09 | 2022-09-07 | 1.403 | 72,180,720 | -5,370,220 | 5.28% | 101,267,687 |
| 2022-09-08 | 2022-09-06 | 1.384 | 77,550,940 | -73,772 | 6.00% | 107,351,274 |
| 2022-09-07 | 2022-09-05 | 1.347 | 77,624,712 | -580,713 | 6.01% | 104,549,249 |
| 2022-09-06 | 2022-09-02 | 1.384 | 78,205,425 | -10,691 | 6.05% | 108,257,257 |
| 2022-09-05 | 2022-09-01 | 1.366 | 78,216,116 | -875,501 | 6.05% | 106,808,920 |
| 2022-09-02 | 2022-08-31 | 1.366 | 79,091,617 | -909,853 | 6.12% | 108,004,471 |
| 2022-09-01 | 2022-08-30 | 1.366 | 80,001,470 | -560,724 | 6.19% | 109,246,931 |
| 2022-08-31 | 2022-08-29 | 1.403 | 80,562,194 | -51,319 | 6.24% | 113,026,679 |
| 2022-08-30 | 2022-08-26 | 1.403 | 80,613,513 | +1,281,812 | 6.24% | 113,098,678 |
| 2022-08-29 | 2022-08-25 | 1.459 | 79,331,701 | +892,217 | 6.14% | 115,752,342 |
| 2022-08-26 | 2022-08-24 | 1.347 | 78,439,484 | -22,452 | 6.07% | 105,646,629 |
| 2022-08-25 | 2022-08-23 | 1.609 | 78,461,936 | -99,432 | 6.07% | 126,225,148 |
| 2022-08-24 | 2022-08-22 | 1.609 | 78,561,368 | +2,312,782 | 6.08% | 126,385,109 |
| 2022-08-23 | 2022-08-19 | 1.534 | 76,248,586 | +774,070 | 5.90% | 116,959,113 |
| 2022-08-22 | 2022-08-18 | 1.534 | 75,474,516 | +94,086 | 5.84% | 115,771,753 |
| 2022-08-19 | 2022-08-17 | 1.553 | 75,380,430 | -14,968 | 5.83% | 117,037,523 |
| 2022-08-18 | 2022-08-16 | 1.515 | 75,395,398 | +909,852 | 5.84% | 114,240,021 |
| 2022-08-17 | 2022-08-15 | 1.553 | 74,485,546 | +72,703 | 5.76% | 115,648,104 |
| 2022-08-16 | 2022-08-12 | 1.590 | 74,412,843 | +96,224 | 5.76% | 118,319,205 |
| 2022-08-15 | 2022-08-11 | 1.571 | 74,316,619 | +17,107 | 5.75% | 116,776,014 |
| 2022-08-12 | 2022-08-10 | 1.571 | 74,299,512 | -22,452 | 5.75% | 116,749,133 |
| 2022-08-11 | 2022-08-09 | 1.571 | 74,321,964 | -33,144 | 5.75% | 116,784,413 |
| 2022-08-10 | 2022-08-08 | 1.627 | 74,355,108 | +67,357 | 5.75% | 121,009,225 |
| 2022-08-09 | 2022-08-05 | 1.646 | 74,287,751 | +60,942 | 5.75% | 122,289,256 |
| 2022-08-08 | 2022-08-04 | 1.609 | 74,226,809 | +8,553 | 5.74% | 119,411,914 |
| 2022-08-05 | 2022-08-03 | 1.590 | 74,218,256 | -36,352 | 5.74% | 118,009,804 |
| 2022-08-04 | 2022-08-02 | 1.646 | 74,254,608 | -173,203 | 5.75% | 122,234,697 |
| 2022-08-03 | 2022-08-01 | 1.684 | 74,427,811 | -194,587 | 5.76% | 125,304,358 |
| 2022-08-02 | 2022-07-29 | 1.777 | 74,622,398 | -25,659 | 5.78% | 132,611,511 |
| 2022-08-01 | 2022-07-28 | 1.758 | 74,648,057 | -163,530 | 5.78% | 131,260,719 |
| 2022-07-29 | 2022-07-27 | 1.796 | 74,811,587 | -152,889 | 5.79% | 134,347,169 |
| 2022-07-28 | 2022-07-26 | 1.815 | 74,964,476 | -114,400 | 5.80% | 136,024,038 |
| 2022-07-27 | 2022-07-25 | 1.796 | 75,078,876 | -103,708 | 5.81% | 134,827,168 |
| 2022-07-26 | 2022-07-22 | 1.852 | 75,182,584 | -616,262 | 5.82% | 139,232,577 |
| 2022-07-25 | 2022-07-21 | 1.871 | 75,798,846 | -116,539 | 5.87% | 141,791,766 |
| 2022-07-22 | 2022-07-20 | 1.852 | 75,915,385 | -75,910 | 5.88% | 140,589,670 |
| 2022-07-21 | 2022-07-19 | 1.852 | 75,991,295 | -97,293 | 5.88% | 140,730,250 |
| 2022-07-20 | 2022-07-18 | 1.889 | 76,088,588 | +453,918 | 5.89% | 143,757,105 |
| 2022-07-19 | 2022-07-15 | 1.777 | 75,634,670 | -634,558 | 5.85% | 134,410,421 |
| 2022-07-18 | 2022-07-14 | 1.796 | 76,269,228 | -241,630 | 5.90% | 136,964,811 |
| 2022-07-15 | 2022-07-13 | 1.833 | 76,510,858 | -132,575 | 5.92% | 140,261,205 |
| 2022-07-14 | 2022-07-12 | 1.777 | 76,643,433 | -298,926 | 5.93% | 136,203,094 |
| 2022-07-13 | 2022-07-11 | 1.833 | 76,942,359 | -214,900 | 5.96% | 141,052,241 |
| 2022-07-12 | 2022-07-08 | 1.889 | 77,157,259 | +1,783,231 | 5.97% | 145,776,186 |
| 2022-07-11 | 2022-07-07 | 1.852 | 75,374,028 | +3,425,521 | 5.83% | 139,587,117 |
| 2022-07-08 | 2022-07-06 | 1.815 | 71,948,507 | +4,973,574 | 5.57% | 130,551,522 |
| 2022-07-07 | 2022-07-05 | 2.499 | 66,974,933 | -158,235 | 5.18% | 167,363,671 |
| 2022-07-06 | 2022-07-04 | 2.542 | 67,133,168 | +5,477,928 | 5.20% | 170,676,633 |
| 2022-07-05 | 2022-06-30 | 2.586 | 61,655,240 | -2,339,623 | 5.54% | 159,429,256 |
| 2022-07-04 | 2022-06-29 | 2.586 | 63,994,863 | -3,320,192 | 5.75% | 165,479,096 |
| 2022-06-30 | 2022-06-28 | 2.673 | 67,315,055 | -65,348 | 6.05% | 179,915,417 |
| 2022-06-29 | 2022-06-27 | 2.651 | 67,380,403 | +516,347 | 6.06% | 178,625,928 |
| 2022-06-28 | 2022-06-24 | 2.564 | 66,864,056 | -387,246 | 6.01% | 171,445,381 |
| 2022-06-27 | 2022-06-23 | 2.629 | 67,251,302 | +5,244,626 | 6.05% | 176,822,339 |
| 2022-06-24 | 2022-06-22 | 2.629 | 62,006,676 | +16,568 | 5.57% | 163,032,762 |
| 2022-06-23 | 2022-06-21 | 2.651 | 61,990,108 | +22,089 | 5.57% | 164,336,218 |
| 2022-06-22 | 2022-06-20 | 2.651 | 61,968,019 | +1,425,707 | 5.57% | 164,277,660 |
| 2022-06-21 | 2022-06-17 | 2.586 | 60,542,312 | +152,788 | 5.44% | 156,551,426 |
| 2022-06-20 | 2022-06-16 | 2.651 | 60,389,524 | -2,397,655 | 5.43% | 160,093,058 |
| 2022-06-17 | 2022-06-15 | 2.694 | 62,787,179 | +562,367 | 5.64% | 169,177,935 |
| 2022-06-16 | 2022-06-14 | 2.716 | 62,224,812 | +147,265 | 5.59% | 169,014,775 |
| 2022-06-15 | 2022-06-13 | 2.760 | 62,077,547 | +96,929 | 5.58% | 171,312,610 |
| 2022-06-14 | 2022-06-10 | 2.781 | 61,980,618 | -762,629 | 5.57% | 172,391,932 |
| 2022-06-13 | 2022-06-09 | 2.760 | 62,743,247 | +2,309,176 | 5.64% | 173,149,713 |
| 2022-06-10 | 2022-06-08 | 2.890 | 60,434,071 | +1,657,252 | 5.43% | 174,656,421 |
| 2022-06-09 | 2022-06-07 | 2.912 | 58,776,819 | -3,048,473 | 5.28% | 171,144,104 |
| 2022-06-08 | 2022-06-06 | 2.933 | 61,825,292 | +1,823,341 | 5.56% | 181,363,968 |
| 2022-06-07 | 2022-06-02 | 2.847 | 60,001,951 | +186,428 | 5.39% | 170,799,947 |
| 2022-06-06 | 2022-06-01 | 2.825 | 59,815,523 | +611,136 | 5.38% | 168,969,501 |
| 2022-06-02 | 2022-05-31 | 2.825 | 59,204,387 | -333,049 | 5.32% | 167,243,137 |
| 2022-06-01 | 2022-05-30 | 2.716 | 59,537,436 | +1,500,034 | 5.35% | 161,715,335 |
| 2022-05-31 | 2022-05-27 | 2.738 | 58,037,402 | +142,662 | 5.22% | 158,902,077 |
| 2022-05-30 | 2022-05-26 | 2.738 | 57,894,740 | +314,779 | 5.21% | 158,511,479 |
| 2022-05-27 | 2022-05-25 | 2.629 | 57,579,961 | +1,167,176 | 5.18% | 151,393,699 |
| 2022-05-26 | 2022-05-24 | 2.608 | 56,412,785 | +896,731 | 5.07% | 147,099,044 |
| 2022-05-25 | 2022-05-23 | 2.629 | 55,516,054 | +1,127,619 | 4.99% | 145,967,115 |
| 2022-05-24 | 2022-05-20 | 2.542 | 54,388,435 | +617,311 | 4.89% | 138,274,943 |
| 2022-05-23 | 2022-05-19 | 2.455 | 53,771,124 | +55,224 | 4.83% | 132,031,824 |
| 2022-05-20 | 2022-05-18 | 2.499 | 53,715,900 | +144,503 | 4.83% | 134,230,671 |
| 2022-05-19 | 2022-05-17 | 2.434 | 53,571,397 | +66,270 | 4.82% | 130,377,323 |
| 2022-05-18 | 2022-05-16 | 2.412 | 53,505,127 | +120,112 | 4.81% | 129,053,397 |
| 2022-05-17 | 2022-05-13 | 2.390 | 53,385,015 | +70,872 | 4.80% | 127,603,656 |
| 2022-05-16 | 2022-05-12 | 2.347 | 53,314,143 | +329,505 | 4.79% | 125,117,268 |
| 2022-05-13 | 2022-05-11 | 2.390 | 52,984,638 | +98,483 | 4.76% | 126,646,654 |
| 2022-05-12 | 2022-05-10 | 2.390 | 52,886,155 | +401,757 | 4.75% | 126,411,255 |
| 2022-05-11 | 2022-05-06 | 2.390 | 52,484,398 | +57,065 | 4.72% | 125,450,954 |
| 2022-05-10 | 2022-05-05 | 2.434 | 52,427,333 | +101,244 | 4.71% | 127,593,001 |
| 2022-05-06 | 2022-05-04 | 2.455 | 52,326,089 | +57,065 | 4.70% | 128,483,626 |
| 2022-05-05 | 2022-05-03 | 2.434 | 52,269,024 | +49,702 | 4.70% | 127,207,723 |
| 2022-05-04 | 2022-04-29 | 2.390 | 52,219,322 | +921 | 4.69% | 124,817,356 |
| 2022-05-03 | 2022-04-28 | 2.390 | 52,218,401 | -11,045 | 4.69% | 124,815,154 |
| 2022-04-29 | 2022-04-27 | 2.390 | 52,229,446 | -26,692 | 4.70% | 124,841,555 |
| 2022-04-28 | 2022-04-26 | 2.347 | 52,256,138 | -33,135 | 4.70% | 122,634,349 |
| 2022-04-27 | 2022-04-25 | 2.347 | 52,289,273 | -554,405 | 4.70% | 122,712,110 |
| 2022-04-26 | 2022-04-22 | 2.412 | 52,843,678 | +92,040 | 4.75% | 127,457,994 |
| 2022-04-25 | 2022-04-21 | 2.434 | 52,751,638 | -159,276 | 4.74% | 128,382,266 |
| 2022-04-22 | 2022-04-20 | 2.455 | 52,910,914 | +55,224 | 4.76% | 129,919,629 |
| 2022-04-21 | 2022-04-19 | 2.434 | 52,855,690 | -137,278 | 4.75% | 128,635,498 |
| 2022-04-20 | 2022-04-14 | 2.412 | 52,992,968 | -111,369 | 4.76% | 127,818,079 |
| 2022-04-19 | 2022-04-13 | 2.390 | 53,104,337 | +579,516 | 4.77% | 126,932,765 |
| 2022-04-14 | 2022-04-12 | 2.347 | 52,524,821 | +154,628 | 4.72% | 123,264,892 |
| 2022-04-13 | 2022-04-11 | 2.347 | 52,370,193 | +606,547 | 4.71% | 122,902,012 |
| 2022-04-12 | 2022-04-08 | 2.303 | 51,763,646 | +64,428 | 4.65% | 119,228,969 |
| 2022-04-11 | 2022-04-07 | 2.325 | 51,699,218 | -507,419 | 4.65% | 120,203,971 |
| 2022-04-08 | 2022-04-06 | 2.434 | 52,206,637 | +116,017 | 4.69% | 127,055,891 |
| 2022-04-07 | 2022-04-04 | 2.542 | 52,090,620 | -190,524 | 4.68% | 132,433,072 |
| 2022-04-06 | 2022-04-01 | 2.499 | 52,281,144 | +735,199 | 4.70% | 130,645,359 |
| 2022-04-04 | 2022-03-31 | 2.499 | 51,545,945 | -370,095 | 4.63% | 128,808,170 |
| 2022-04-01 | 2022-03-30 | 2.564 | 51,916,040 | +189,565 | 4.67% | 133,117,340 |
| 2022-03-31 | 2022-03-29 | 2.455 | 51,726,475 | -1,298,759 | 4.65% | 127,011,309 |
| 2022-03-30 | 2022-03-28 | 2.521 | 53,025,234 | -480,890 | 4.77% | 133,656,981 |
| 2022-03-29 | 2022-03-25 | 2.477 | 53,506,124 | -171,683 | 4.81% | 132,543,797 |
| 2022-03-28 | 2022-03-24 | 2.521 | 53,677,807 | +2,761 | 4.83% | 135,301,876 |
| 2022-03-25 | 2022-03-23 | 2.521 | 53,675,046 | +19,584 | 4.83% | 135,294,916 |
| 2022-03-24 | 2022-03-22 | 2.499 | 53,655,462 | -145,762 | 4.82% | 134,079,642 |
| 2022-03-23 | 2022-03-21 | 2.477 | 53,801,224 | +1,463,118 | 4.84% | 133,274,810 |
| 2022-03-22 | 2022-03-18 | 2.434 | 52,338,106 | -528,312 | 4.71% | 127,375,848 |
| 2022-03-21 | 2022-03-17 | 2.325 | 52,866,418 | +1,844,359 | 4.75% | 122,917,786 |
| 2022-03-18 | 2022-03-16 | 2.151 | 51,022,059 | +676,155 | 4.59% | 109,760,036 |
| 2022-03-17 | 2022-03-15 | 2.108 | 50,345,904 | -641,772 | 4.53% | 106,117,483 |
| 2022-03-16 | 2022-03-14 | 2.129 | 50,987,676 | +476,765 | 4.58% | 108,578,130 |
| 2022-03-15 | 2022-03-11 | 2.282 | 50,510,911 | -306,955 | 4.54% | 115,245,921 |
| 2022-03-14 | 2022-03-10 | 2.282 | 50,817,866 | -259,554 | 4.57% | 115,946,271 |
| 2022-03-11 | 2022-03-09 | 2.282 | 51,077,420 | -907,825 | 4.59% | 116,538,471 |
| 2022-03-10 | 2022-03-08 | 2.282 | 51,985,245 | -1,392,636 | 4.67% | 118,609,769 |
| 2022-03-09 | 2022-03-07 | 2.390 | 53,377,881 | -291,521 | 4.80% | 127,586,604 |
| 2022-03-08 | 2022-03-04 | 2.455 | 53,669,402 | +64,795 | 4.83% | 131,782,051 |
| 2022-03-07 | 2022-03-03 | 2.455 | 53,604,607 | +1,011,346 | 4.82% | 131,622,951 |
| 2022-03-04 | 2022-03-02 | 2.303 | 52,593,261 | +177,638 | 4.73% | 121,139,849 |
| 2022-03-03 | 2022-03-01 | 2.347 | 52,415,623 | -721,700 | 4.71% | 123,008,627 |
| 2022-03-02 | 2022-02-28 | 2.369 | 53,137,323 | -187,833 | 4.78% | 125,856,959 |
| 2022-03-01 | 2022-02-25 | 2.347 | 53,325,156 | +37,737 | 4.79% | 125,143,113 |
| 2022-02-28 | 2022-02-24 | 2.260 | 53,287,419 | -1,479,284 | 4.79% | 120,422,902 |
| 2022-02-25 | 2022-02-23 | 2.369 | 54,766,703 | -16,568 | 4.92% | 129,716,182 |
| 2022-02-24 | 2022-02-22 | 2.390 | 54,783,271 | -1,008,764 | 4.93% | 130,945,841 |
| 2022-02-23 | 2022-02-21 | 2.390 | 55,792,035 | -282,564 | 5.02% | 133,357,041 |
| 2022-02-22 | 2022-02-18 | 2.347 | 56,074,599 | -169,263 | 5.04% | 131,595,487 |
| 2022-02-21 | 2022-02-17 | 2.412 | 56,243,862 | -311,613 | 5.06% | 135,659,177 |
| 2022-02-18 | 2022-02-16 | 2.434 | 56,555,475 | -69,526 | 5.08% | 137,639,708 |
| 2022-02-17 | 2022-02-15 | 2.369 | 56,625,001 | -697,082 | 5.09% | 134,117,604 |
| 2022-02-16 | 2022-02-14 | 2.434 | 57,322,083 | -17,488 | 5.15% | 139,505,410 |
| 2022-02-15 | 2022-02-11 | 2.434 | 57,339,571 | +8,100 | 5.16% | 139,547,971 |
| 2022-02-14 | 2022-02-10 | 2.521 | 57,331,471 | -114,130 | 5.15% | 144,511,410 |
| 2022-02-11 | 2022-02-09 | 2.499 | 57,445,601 | -168,250 | 5.16% | 143,550,821 |
| 2022-02-10 | 2022-02-08 | 2.499 | 57,613,851 | -19,329 | 5.18% | 143,971,261 |
| 2022-02-09 | 2022-02-07 | 2.542 | 57,633,180 | +90,200 | 5.18% | 146,524,251 |
| 2022-02-08 | 2022-02-04 | 2.521 | 57,542,980 | -803,903 | 5.17% | 145,044,546 |
| 2022-02-07 | 2022-01-31 | 2.499 | 58,346,883 | +2,517,409 | 5.25% | 145,803,035 |
| 2022-02-04 | 2022-01-27 | 2.369 | 55,829,474 | -882,193 | 5.02% | 132,233,380 |
| 2022-01-28 | 2022-01-26 | 2.477 | 56,711,667 | -46,020 | 5.10% | 140,484,474 |
| 2022-01-27 | 2022-01-25 | 2.325 | 56,757,687 | -1,537,414 | 5.10% | 131,965,234 |
| 2022-01-26 | 2022-01-24 | 2.412 | 58,295,101 | +5,753 | 5.24% | 140,606,728 |
| 2022-01-25 | 2022-01-21 | 2.477 | 58,289,348 | -179,479 | 5.24% | 144,392,659 |
| 2022-01-24 | 2022-01-20 | 2.564 | 58,468,827 | -324,792 | 5.26% | 149,919,268 |
| 2022-01-21 | 2022-01-19 | 2.651 | 58,793,619 | +3,285,609 | 5.29% | 155,862,303 |
| 2022-01-20 | 2022-01-18 | 2.608 | 55,508,010 | +2,071,786 | 4.99% | 144,739,800 |
| 2022-01-19 | 2022-01-17 | 2.564 | 53,436,224 | +270,323 | 4.80% | 137,015,227 |
| 2022-01-18 | 2022-01-14 | 2.195 | 53,165,901 | +1,622,024 | 4.78% | 116,682,471 |
| 2022-01-17 | 2022-01-13 | 2.086 | 51,543,877 | -1,074,446 | 4.63% | 107,522,506 |
| 2022-01-14 | 2022-01-12 | 2.129 | 52,618,323 | +6,214,796 | 4.73% | 112,050,589 |
| 2022-01-13 | 2022-01-11 | 3.192 | 46,403,527 | -143,215 | 4.17% | 148,106,819 |
| 2022-01-12 | 2022-01-10 | 3.166 | 46,546,742 | +6,284,173 | 4.18% | 147,356,083 |
| 2022-01-11 | 2022-01-07 | 3.244 | 40,262,569 | -209,643 | 4.32% | 130,596,172 |
| 2022-01-10 | 2022-01-06 | 3.321 | 40,472,212 | -5,222,887 | 4.35% | 134,426,800 |
| 2022-01-07 | 2022-01-05 | 3.244 | 45,695,099 | +171,222 | 4.91% | 148,217,194 |
| 2022-01-06 | 2022-01-04 | 3.321 | 45,523,877 | -313,579 | 4.89% | 151,205,700 |
| 2022-01-05 | 2022-01-03 | 3.270 | 45,837,456 | +326,726 | 4.92% | 149,868,376 |
| 2022-01-04 | 2021-12-31 | 3.036 | 45,510,730 | -924,673 | 4.89% | 138,171,545 |
| 2022-01-03 | 2021-12-29 | 3.036 | 46,435,403 | -71,680 | 4.99% | 140,978,872 |
| 2021-12-30 | 2021-12-28 | 2.880 | 46,507,083 | +298,752 | 4.99% | 133,955,648 |
| 2021-12-29 | 2021-12-24 | 2.828 | 46,208,331 | -14,644 | 4.96% | 130,697,034 |
| 2021-12-28 | 2021-12-22 | 2.751 | 46,222,975 | +280,551 | 4.96% | 127,140,147 |
| 2021-12-23 | 2021-12-21 | 2.880 | 45,942,424 | +2,445,216 | 4.93% | 132,329,245 |
| 2021-12-22 | 2021-12-20 | 2.751 | 43,497,208 | -701,378 | 4.67% | 119,642,698 |
| 2021-12-21 | 2021-12-17 | 2.958 | 44,198,586 | +174,188 | 4.75% | 130,747,134 |
| 2021-12-20 | 2021-12-16 | 2.984 | 44,024,398 | +132,569 | 4.73% | 131,374,240 |
| 2021-12-17 | 2021-12-15 | 3.010 | 43,891,829 | +484,521 | 4.71% | 132,117,583 |
| 2021-12-16 | 2021-12-14 | 2.906 | 43,407,308 | +87,865 | 4.66% | 126,153,652 |
| 2021-12-15 | 2021-12-13 | 3.010 | 43,319,443 | -1,608,311 | 4.65% | 130,394,659 |
| 2021-12-14 | 2021-12-10 | 3.529 | 44,927,754 | +1,895,407 | 4.82% | 158,552,308 |
| 2021-12-13 | 2021-12-09 | 3.425 | 43,032,347 | +595,913 | 4.62% | 147,396,753 |
| 2021-12-10 | 2021-12-08 | 3.321 | 42,436,434 | -1,630,928 | 4.56% | 140,950,884 |
| 2021-12-09 | 2021-12-07 | 3.321 | 44,067,362 | +1,103,895 | 4.73% | 146,367,944 |
| 2021-12-08 | 2021-12-06 | 3.140 | 42,963,467 | +2,422,977 | 4.61% | 134,897,419 |
| 2021-12-07 | 2021-12-03 | 3.244 | 40,540,490 | -437,630 | 4.35% | 131,497,640 |
| 2021-12-06 | 2021-12-02 | 3.218 | 40,978,120 | -385,340 | 4.40% | 131,853,805 |
| 2021-12-03 | 2021-12-01 | 3.347 | 41,363,460 | +1,760,879 | 4.44% | 138,460,381 |
| 2021-12-02 | 2021-11-30 | 3.036 | 39,602,581 | +357,806 | 4.25% | 120,234,279 |
| 2021-12-01 | 2021-11-29 | 2.984 | 39,244,775 | +128,714 | 4.21% | 117,111,255 |
| 2021-11-30 | 2021-11-26 | 2.880 | 39,116,061 | -144,900 | 4.20% | 112,667,081 |
| 2021-11-29 | 2021-11-25 | 2.387 | 39,260,961 | -2,312 | 4.22% | 93,727,645 |
| 2021-11-26 | 2021-11-24 | 2.309 | 39,263,273 | -341,556 | 4.22% | 90,676,648 |
| 2021-11-25 | 2021-11-23 | 2.284 | 39,604,829 | +15,415 | 4.25% | 90,437,753 |
| 2021-11-24 | 2021-11-22 | 2.284 | 39,589,414 | +53,182 | 4.25% | 90,402,553 |
| 2021-11-23 | 2021-11-19 | 2.309 | 39,536,232 | +622,839 | 4.24% | 91,307,034 |
| 2021-11-22 | 2021-11-18 | 2.258 | 38,913,393 | +102,124 | 4.18% | 87,849,097 |
| 2021-11-19 | 2021-11-17 | 2.180 | 38,811,269 | +4,625 | 4.17% | 84,597,218 |
| 2021-11-18 | 2021-11-16 | 2.206 | 38,806,644 | +63,972 | 4.17% | 85,594,126 |
| 2021-11-17 | 2021-11-15 | 2.154 | 38,742,672 | +87,094 | 4.16% | 83,442,367 |
| 2021-11-16 | 2021-11-12 | 2.180 | 38,655,578 | +40,079 | 4.15% | 84,257,857 |
| 2021-11-15 | 2021-11-11 | 2.258 | 38,615,499 | -94,031 | 4.15% | 87,176,586 |
| 2021-11-12 | 2021-11-10 | 2.232 | 38,709,530 | -114,841 | 4.16% | 86,384,396 |
| 2021-11-11 | 2021-11-09 | 2.258 | 38,824,371 | +10,790 | 4.17% | 87,648,125 |
| 2021-11-10 | 2021-11-08 | 2.232 | 38,813,581 | +7,707 | 4.17% | 86,616,597 |
| 2021-11-09 | 2021-11-05 | 2.258 | 38,805,874 | -48,557 | 4.17% | 87,606,367 |
| 2021-11-08 | 2021-11-04 | 2.361 | 38,854,431 | -1,700,542 | 4.17% | 91,748,906 |
| 2021-11-05 | 2021-11-03 | 2.284 | 40,554,973 | +150,296 | 4.35% | 92,607,410 |
| 2021-11-04 | 2021-11-02 | 2.335 | 40,404,677 | -60,119 | 4.34% | 94,361,123 |
| 2021-11-03 | 2021-11-01 | 2.309 | 40,464,796 | -141,046 | 4.34% | 93,451,508 |
| 2021-11-02 | 2021-10-29 | 2.387 | 40,605,842 | +563,344 | 4.36% | 96,938,278 |
| 2021-11-01 | 2021-10-28 | 2.335 | 40,042,498 | +1,045 | 4.30% | 93,515,290 |
| 2021-10-28 | 2021-10-26 | 2.361 | 40,041,453 | +212,726 | 4.30% | 94,551,881 |
| 2021-10-27 | 2021-10-25 | 2.387 | 39,828,727 | -87,094 | 4.28% | 95,083,072 |
| 2021-10-26 | 2021-10-22 | 2.309 | 39,915,821 | -1,747,280 | 4.29% | 92,183,676 |
| 2021-10-25 | 2021-10-21 | 2.335 | 41,663,101 | -288,259 | 4.47% | 97,300,047 |
| 2021-10-22 | 2021-10-20 | 2.361 | 41,951,360 | -156,462 | 4.50% | 99,061,839 |
| 2021-10-21 | 2021-10-19 | 2.361 | 42,107,822 | +1,165,368 | 4.52% | 99,431,301 |
| 2021-10-20 | 2021-10-18 | 2.335 | 40,942,454 | -6,166 | 4.40% | 95,617,048 |
| 2021-10-19 | 2021-10-15 | 2.284 | 40,948,620 | -61,660 | 4.40% | 93,506,304 |
| 2021-10-18 | 2021-10-12 | 2.284 | 41,010,280 | -626,202 | 4.40% | 93,647,105 |
| 2021-10-15 | 2021-10-11 | 2.361 | 41,636,482 | -545,082 | 4.47% | 98,318,302 |
| 2021-10-12 | 2021-10-08 | 2.387 | 42,181,564 | -763,038 | 4.53% | 100,699,997 |
| 2021-10-11 | 2021-10-07 | 2.439 | 42,944,602 | +937,998 | 4.61% | 104,750,327 |
| 2021-10-08 | 2021-10-06 | 2.439 | 42,006,604 | -151,066 | 4.51% | 102,462,365 |
| 2021-10-07 | 2021-10-05 | 2.361 | 42,157,670 | +1,614,712 | 4.53% | 99,549,010 |
| 2021-10-06 | 2021-10-04 | 2.258 | 40,542,958 | +16,185 | 4.35% | 91,527,929 |
| 2021-10-05 | 2021-09-30 | 2.361 | 40,526,773 | +141,817 | 4.35% | 95,697,891 |
| 2021-10-04 | 2021-09-29 | 2.387 | 40,384,956 | -6,936 | 4.34% | 96,410,957 |
| 2021-09-30 | 2021-09-28 | 2.491 | 40,391,892 | -55,494 | 4.34% | 100,620,016 |
| 2021-09-29 | 2021-09-27 | 2.335 | 40,447,386 | +590,473 | 4.34% | 94,460,865 |
| 2021-09-28 | 2021-09-24 | 2.595 | 39,856,913 | +47,786 | 4.28% | 103,424,305 |
| 2021-09-27 | 2021-09-23 | 2.751 | 39,809,127 | -71,679 | 4.27% | 109,498,324 |
| 2021-09-24 | 2021-09-21 | 2.673 | 39,880,806 | -20,810 | 4.28% | 106,590,893 |
| 2021-09-23 | 2021-09-20 | 2.673 | 39,901,616 | -205,019 | 4.28% | 106,646,513 |
| 2021-09-21 | 2021-09-17 | 2.906 | 40,106,635 | +81,699 | 4.31% | 116,560,982 |
| 2021-09-20 | 2021-09-16 | 2.751 | 40,024,936 | +364,533 | 4.30% | 110,091,924 |
| 2021-09-17 | 2021-09-15 | 2.828 | 39,660,403 | -436,901 | 4.26% | 112,176,677 |
| 2021-09-16 | 2021-09-14 | 2.880 | 40,097,304 | +380,748 | 4.30% | 115,493,383 |
| 2021-09-15 | 2021-09-13 | 3.010 | 39,716,556 | +1,563,731 | 4.26% | 119,549,709 |
| 2021-09-14 | 2021-09-10 | 3.384 | 38,152,825 | -28,518 | 4.10% | 129,121,299 |
| 2021-09-13 | 2021-09-09 | 3.357 | 38,181,343 | +458,384 | 4.10% | 128,167,261 |
| 2021-09-10 | 2021-09-08 | 3.494 | 37,722,959 | -431,118 | 4.29% | 131,818,251 |
| 2021-09-09 | 2021-09-07 | 3.219 | 38,154,077 | +29,802 | 4.34% | 122,826,729 |
| 2021-09-08 | 2021-09-06 | 3.247 | 38,124,275 | +12,357 | 4.34% | 123,779,771 |
| 2021-09-07 | 2021-09-03 | 3.274 | 38,111,918 | -26,167 | 4.34% | 124,788,292 |
| 2021-09-06 | 2021-09-02 | 3.247 | 38,138,085 | -449,722 | 4.34% | 123,824,608 |
| 2021-09-03 | 2021-09-01 | 3.247 | 38,587,807 | +18,172 | 4.39% | 125,284,741 |
| 2021-09-02 | 2021-08-31 | 3.192 | 38,569,635 | +39,251 | 4.39% | 123,103,271 |
| 2021-09-01 | 2021-08-30 | 3.247 | 38,530,384 | +100,310 | 4.39% | 125,098,303 |
| 2021-08-31 | 2021-08-27 | 3.137 | 38,430,074 | -29,075 | 4.37% | 120,543,041 |
| 2021-08-30 | 2021-08-26 | 3.219 | 38,459,149 | -804,731 | 4.38% | 123,808,826 |
| 2021-08-27 | 2021-08-25 | 3.467 | 39,263,880 | +944,437 | 4.47% | 136,122,473 |
| 2021-08-26 | 2021-08-24 | 3.274 | 38,319,443 | +663,013 | 4.36% | 125,467,782 |
| 2021-08-25 | 2021-08-23 | 3.384 | 37,656,430 | +550,249 | 4.29% | 127,441,340 |
| 2021-08-24 | 2021-08-20 | 3.054 | 37,106,181 | +37,798 | 4.22% | 113,327,501 |
| 2021-08-23 | 2021-08-19 | 3.192 | 37,068,383 | +130,112 | 4.22% | 118,311,703 |
| 2021-08-20 | 2021-08-18 | 3.302 | 36,938,271 | -15,992 | 4.21% | 121,961,816 |
| 2021-08-19 | 2021-08-17 | 3.247 | 36,954,263 | -66,873 | 4.21% | 119,981,041 |
| 2021-08-18 | 2021-08-16 | 3.439 | 37,021,136 | -105,398 | 4.21% | 127,328,560 |
| 2021-08-17 | 2021-08-13 | 3.467 | 37,126,534 | -1,029,264 | 4.23% | 128,712,589 |
| 2021-08-16 | 2021-08-12 | 3.604 | 38,155,798 | +4,474,131 | 4.34% | 137,530,148 |
| 2021-08-13 | 2021-08-11 | 3.467 | 33,681,667 | -53,790 | 3.83% | 116,769,709 |
| 2021-08-12 | 2021-08-10 | 3.274 | 33,735,457 | +12,357 | 3.84% | 110,458,625 |
| 2021-08-11 | 2021-08-09 | 3.302 | 33,723,100 | +5,815 | 3.84% | 111,346,049 |
| 2021-08-10 | 2021-08-06 | 3.384 | 33,717,285 | +14,538 | 3.84% | 114,110,020 |
| 2021-08-09 | 2021-08-05 | 3.522 | 33,702,747 | -262,404 | 3.84% | 118,697,437 |
| 2021-08-06 | 2021-08-04 | 3.302 | 33,965,151 | +481,195 | 3.87% | 112,145,246 |
| 2021-08-05 | 2021-08-03 | 3.412 | 33,483,956 | -794,482 | 3.81% | 114,241,664 |
| 2021-08-04 | 2021-08-02 | 2.917 | 34,278,438 | +79,957 | 3.90% | 99,975,357 |
| 2021-08-03 | 2021-07-30 | 3.054 | 34,198,481 | -468,112 | 3.89% | 104,446,975 |
| 2021-08-02 | 2021-07-29 | 2.724 | 34,666,593 | -19,625 | 3.95% | 94,430,530 |
| 2021-07-30 | 2021-07-28 | 2.476 | 34,686,218 | -81,411 | 3.95% | 85,894,535 |
| 2021-07-29 | 2021-07-27 | 2.146 | 34,767,629 | +244,232 | 3.96% | 74,616,651 |
| 2021-07-28 | 2021-07-26 | 2.366 | 34,523,397 | +42,886 | 3.93% | 81,691,721 |
| 2021-07-27 | 2021-07-23 | 2.449 | 34,480,511 | +2,181 | 3.93% | 84,436,413 |
| 2021-07-26 | 2021-07-22 | 2.559 | 34,478,330 | -99,583 | 3.93% | 88,225,727 |
| 2021-07-23 | 2021-07-21 | 2.394 | 34,577,913 | -349,630 | 3.94% | 82,772,125 |
| 2021-07-22 | 2021-07-20 | 2.394 | 34,927,543 | +69,780 | 3.98% | 83,609,064 |
| 2021-07-21 | 2021-07-19 | 2.449 | 34,857,763 | +196,986 | 3.97% | 85,360,233 |
| 2021-07-20 | 2021-07-16 | 2.476 | 34,660,777 | +117,028 | 3.95% | 85,831,534 |
| 2021-07-19 | 2021-07-15 | 2.476 | 34,543,749 | +63,238 | 3.93% | 85,541,734 |
| 2021-07-16 | 2021-07-14 | 2.504 | 34,480,511 | +32,710 | 3.93% | 86,333,860 |
| 2021-07-15 | 2021-07-13 | 2.504 | 34,447,801 | +194,804 | 3.92% | 86,251,959 |
| 2021-07-14 | 2021-07-12 | 2.559 | 34,252,997 | +268,947 | 3.90% | 87,649,128 |
| 2021-07-13 | 2021-07-09 | 2.641 | 33,984,050 | +109,759 | 3.87% | 89,766,117 |
| 2021-07-12 | 2021-07-08 | 2.696 | 33,874,291 | +150,464 | 3.86% | 91,340,285 |
| 2021-07-09 | 2021-07-07 | 2.807 | 33,723,827 | -324,916 | 3.84% | 94,646,182 |
| 2021-07-08 | 2021-07-06 | 2.586 | 34,048,743 | +63,966 | 3.88% | 88,063,311 |
| 2021-07-07 | 2021-07-05 | 2.641 | 33,984,777 | +55,243 | 3.87% | 89,768,037 |
| 2021-07-06 | 2021-07-02 | 2.614 | 33,929,534 | +745,054 | 3.86% | 88,688,554 |
| 2021-07-05 | 2021-06-30 | 2.421 | 33,184,480 | -440,491 | 3.78% | 80,349,608 |
| 2021-07-02 | 2021-06-29 | 1.926 | 33,624,971 | +58,878 | 3.83% | 64,762,862 |
| 2021-06-30 | 2021-06-28 | 1.899 | 33,566,093 | -35,617 | 3.82% | 63,725,897 |
| 2021-06-29 | 2021-06-25 | 1.843 | 33,601,710 | -126,478 | 3.83% | 61,944,429 |
| 2021-06-28 | 2021-06-24 | 1.816 | 33,728,188 | +10,903 | 3.84% | 61,249,566 |
| 2021-06-25 | 2021-06-23 | 1.843 | 33,717,285 | +127,205 | 3.84% | 62,157,491 |
| 2021-06-24 | 2021-06-22 | 1.843 | 33,590,080 | +69,780 | 3.82% | 61,922,989 |
| 2021-06-21 | 2021-06-17 | 1.761 | 33,520,300 | -5,815 | 3.82% | 59,027,439 |
| 2021-06-18 | 2021-06-16 | 1.788 | 33,526,115 | +25,441 | 3.82% | 59,960,143 |
| 2021-06-17 | 2021-06-15 | 1.816 | 33,500,674 | +49,428 | 3.81% | 60,836,407 |
| 2021-06-16 | 2021-06-11 | 1.871 | 33,451,246 | +37,071 | 3.81% | 62,587,454 |
| 2021-06-15 | 2021-06-10 | 1.954 | 33,414,175 | -37,798 | 3.80% | 65,276,245 |
| 2021-06-11 | 2021-06-09 | 1.816 | 33,451,973 | -147,557 | 3.81% | 60,747,967 |
| 2021-06-10 | 2021-06-08 | 1.816 | 33,599,530 | +7,996 | 3.83% | 61,015,927 |
| 2021-06-09 | 2021-06-07 | 1.816 | 33,591,534 | +42,886 | 3.82% | 61,001,406 |
| 2021-06-08 | 2021-06-04 | 1.788 | 33,548,648 | +2,181 | 3.82% | 60,000,442 |
| 2021-06-07 | 2021-06-03 | 1.816 | 33,546,467 | -25,441 | 3.82% | 60,919,566 |
| 2021-06-04 | 2021-06-02 | 1.788 | 33,571,908 | -325,643 | 3.82% | 60,042,042 |
| 2021-06-03 | 2021-06-01 | 1.788 | 33,897,551 | +7,268 | 3.86% | 60,624,442 |
| 2021-06-01 | 2021-05-28 | 1.788 | 33,890,283 | -29,802 | 3.86% | 60,611,443 |
| 2021-05-31 | 2021-05-27 | 1.761 | 33,920,085 | +3,635 | 3.86% | 59,731,439 |
| 2021-05-27 | 2021-05-25 | 1.761 | 33,916,450 | -5,088 | 3.86% | 59,725,038 |
| 2021-05-25 | 2021-05-21 | 1.761 | 33,921,538 | +726 | 3.86% | 59,733,998 |
| 2021-05-21 | 2021-05-18 | 1.761 | 33,920,812 | -604,765 | 3.86% | 59,732,719 |
| 2021-05-18 | 2021-05-14 | 1.733 | 34,525,577 | +10,903 | 3.93% | 59,847,714 |
| 2021-05-17 | 2021-05-13 | 1.761 | 34,514,674 | +15,264 | 3.93% | 60,778,478 |
| 2021-05-14 | 2021-05-12 | 1.816 | 34,499,410 | -63,238 | 3.93% | 62,650,087 |
| 2021-05-13 | 2021-05-11 | 1.816 | 34,562,648 | -1,438,500 | 3.93% | 62,764,925 |
| 2021-05-12 | 2021-05-10 | 1.981 | 36,001,148 | +213,703 | 4.10% | 71,320,589 |
| 2021-05-11 | 2021-05-07 | 1.899 | 35,787,445 | -866,443 | 4.07% | 67,943,178 |
| 2021-05-10 | 2021-05-06 | 1.788 | 36,653,888 | +26,168 | 4.17% | 65,554,042 |
| 2021-05-07 | 2021-05-05 | 1.899 | 36,627,720 | -1,723,437 | 4.17% | 69,538,457 |
| 2021-05-06 | 2021-05-04 | 1.733 | 38,351,157 | -727,609 | 4.37% | 66,479,094 |
| 2021-05-05 | 2021-05-03 | 1.816 | 39,078,766 | -198,439 | 4.45% | 70,966,085 |
| 2021-05-04 | 2021-04-30 | 1.733 | 39,277,205 | -7,269 | 4.47% | 68,084,335 |
| 2021-05-03 | 2021-04-29 | 1.761 | 39,284,474 | -65,419 | 4.47% | 69,177,839 |
| 2021-04-30 | 2021-04-28 | 1.816 | 39,349,893 | -1,011,093 | 4.48% | 71,458,446 |
| 2021-04-29 | 2021-04-27 | 1.761 | 40,360,986 | -972,568 | 4.59% | 71,073,518 |
| 2021-04-28 | 2021-04-26 | 1.733 | 41,333,554 | -808,293 | 4.71% | 71,648,874 |
| 2021-04-27 | 2021-04-23 | 1.733 | 42,141,847 | -738,512 | 4.80% | 73,049,995 |
| 2021-04-26 | 2021-04-22 | 1.733 | 42,880,359 | -23,261 | 4.88% | 74,330,154 |
| 2021-04-23 | 2021-04-21 | 1.706 | 42,903,620 | -189,716 | 4.88% | 73,189,992 |
| 2021-04-22 | 2021-04-20 | 1.761 | 43,093,336 | +10,903 | 4.91% | 75,885,039 |
| 2021-04-21 | 2021-04-19 | 1.761 | 43,082,433 | -46,520 | 4.90% | 75,865,840 |
| 2021-04-20 | 2021-04-16 | 1.733 | 43,128,953 | -78,503 | 4.91% | 74,761,075 |
| 2021-04-19 | 2021-04-15 | 1.733 | 43,207,456 | -106,852 | 4.92% | 74,897,155 |
| 2021-04-16 | 2021-04-14 | 1.733 | 43,314,308 | -66,873 | 4.93% | 75,082,375 |
| 2021-04-15 | 2021-04-13 | 1.733 | 43,381,181 | -45,067 | 4.94% | 75,198,295 |
| 2021-04-14 | 2021-04-12 | 1.761 | 43,426,248 | -35,617 | 4.94% | 76,471,279 |
| 2021-04-13 | 2021-04-09 | 1.816 | 43,461,865 | -53,789 | 4.95% | 78,925,686 |
| 2021-04-12 | 2021-04-08 | 1.871 | 43,515,654 | -85,045 | 4.95% | 81,418,013 |
| 2021-04-09 | 2021-04-07 | 1.899 | 43,600,699 | -442,672 | 4.96% | 82,776,797 |
| 2021-04-08 | 2021-04-01 | 1.733 | 44,043,371 | -10,903 | 5.01% | 76,346,156 |
| 2021-04-07 | 2021-03-31 | 1.651 | 44,054,274 | +20,353 | 5.02% | 72,728,624 |
| 2021-04-01 | 2021-03-30 | 1.568 | 44,033,921 | +6,542 | 5.01% | 69,060,273 |
| 2021-03-31 | 2021-03-29 | 1.678 | 44,027,379 | +90,860 | 5.01% | 73,895,627 |
| 2021-03-30 | 2021-03-26 | 1.678 | 43,936,519 | -145,240 | 5.00% | 73,743,128 |
| 2021-03-29 | 2021-03-25 | 1.678 | 44,081,759 | +74,142 | 5.02% | 73,986,899 |
| 2021-03-26 | 2021-03-24 | 1.678 | 44,007,617 | -736,331 | 5.01% | 73,862,459 |
| 2021-03-25 | 2021-03-23 | 1.788 | 44,743,948 | -105,398 | 5.09% | 80,022,798 |
| 2021-03-24 | 2021-03-22 | 1.843 | 44,849,346 | -94,495 | 5.11% | 82,679,338 |
| 2021-03-23 | 2021-03-19 | 1.788 | 44,943,841 | -7,269 | 5.12% | 80,380,299 |
| 2021-03-22 | 2021-03-18 | 1.843 | 44,951,110 | -151,191 | 5.12% | 82,866,939 |
| 2021-03-19 | 2021-03-17 | 1.871 | 45,102,301 | -215,157 | 5.13% | 84,386,638 |
| 2021-03-18 | 2021-03-16 | 1.788 | 45,317,458 | -98,129 | 5.16% | 81,048,498 |
| 2021-03-17 | 2021-03-15 | 1.816 | 45,415,587 | +70,507 | 5.17% | 82,473,598 |
| 2021-03-16 | 2021-03-12 | 1.788 | 45,345,080 | -225,333 | 5.16% | 81,097,899 |
| 2021-03-15 | 2021-03-11 | 1.788 | 45,570,413 | -166,456 | 5.19% | 81,500,898 |
| 2021-03-12 | 2021-03-10 | 1.733 | 45,736,869 | -128,658 | 5.21% | 79,281,718 |
| 2021-03-11 | 2021-03-09 | 1.706 | 45,865,527 | -145,740 | 5.22% | 78,242,758 |
| 2021-03-10 | 2021-03-08 | 1.706 | 46,011,267 | -199,166 | 5.24% | 78,491,378 |
| 2021-03-09 | 2021-03-05 | 1.761 | 46,210,433 | -89,406 | 5.26% | 81,374,079 |
| 2021-03-08 | 2021-03-04 | 1.788 | 46,299,839 | -2,181 | 5.27% | 82,805,448 |
| 2021-03-05 | 2021-03-03 | 1.816 | 46,302,020 | -39,252 | 5.27% | 84,083,339 |
| 2021-03-04 | 2021-03-02 | 1.843 | 46,341,272 | -13,810 | 5.28% | 85,429,689 |
| 2021-03-03 | 2021-03-01 | 1.788 | 46,355,082 | +24,714 | 5.28% | 82,904,248 |
| 2021-03-02 | 2021-02-26 | 1.788 | 46,330,368 | +11,630 | 5.27% | 82,860,048 |
| 2021-03-01 | 2021-02-25 | 1.843 | 46,318,738 | -121,390 | 5.27% | 85,388,148 |
| 2021-02-26 | 2021-02-24 | 1.761 | 46,440,128 | +223,880 | 5.29% | 81,778,559 |
| 2021-02-25 | 2021-02-23 | 1.899 | 46,216,248 | -160,641 | 5.26% | 87,742,469 |
| 2021-02-24 | 2021-02-22 | 1.843 | 46,376,889 | +1,642,753 | 5.28% | 85,495,349 |
| 2021-02-23 | 2021-02-19 | 1.926 | 44,734,136 | +180,267 | 5.09% | 86,159,499 |
| 2021-02-22 | 2021-02-18 | 1.899 | 44,553,869 | -298,021 | 5.07% | 84,586,409 |
| 2021-02-19 | 2021-02-17 | 1.926 | 44,851,890 | -60,332 | 5.11% | 86,386,298 |
| 2021-02-18 | 2021-02-16 | 1.788 | 44,912,222 | -208,615 | 5.11% | 80,323,749 |
| 2021-02-17 | 2021-02-11 | 1.706 | 45,120,837 | -31,256 | 5.14% | 76,972,379 |
| 2021-02-16 | 2021-02-09 | 1.706 | 45,152,093 | -176,632 | 5.14% | 77,025,699 |
| 2021-02-10 | 2021-02-08 | 1.706 | 45,328,725 | -82,865 | 5.16% | 77,327,019 |
| 2021-02-09 | 2021-02-05 | 1.706 | 45,411,590 | +10,904 | 5.17% | 77,468,379 |
| 2021-02-08 | 2021-02-04 | 1.761 | 45,400,686 | -228,968 | 5.17% | 79,948,158 |
| 2021-02-05 | 2021-02-03 | 1.678 | 45,629,654 | -12,357 | 5.19% | 76,584,888 |
| 2021-02-04 | 2021-02-02 | 1.651 | 45,642,011 | +130,839 | 5.20% | 75,349,798 |
| 2021-02-03 | 2021-02-01 | 1.568 | 45,511,172 | -207,889 | 5.18% | 71,377,108 |
| 2021-02-02 | 2021-01-29 | 1.568 | 45,719,061 | -343,815 | 5.20% | 71,703,149 |
| 2021-02-01 | 2021-01-28 | 1.678 | 46,062,876 | -383,067 | 5.24% | 77,312,009 |
| 2021-01-29 | 2021-01-27 | 1.788 | 46,445,943 | -363,441 | 5.29% | 83,066,749 |
| 2021-01-28 | 2021-01-26 | 1.761 | 46,809,384 | -357,626 | 5.33% | 82,428,799 |
| 2021-01-27 | 2021-01-25 | 1.899 | 47,167,010 | -176,632 | 5.37% | 89,547,509 |
| 2021-01-26 | 2021-01-22 | 1.926 | 47,343,642 | -681,088 | 5.39% | 91,185,499 |
| 2021-01-25 | 2021-01-21 | 1.981 | 48,024,730 | +61,058 | 5.47% | 95,140,078 |
| 2021-01-22 | 2021-01-20 | 2.036 | 47,963,672 | +1,168,826 | 5.46% | 97,658,538 |
| 2021-01-21 | 2021-01-19 | 1.899 | 46,794,846 | -774,129 | 5.33% | 88,840,948 |
| 2021-01-20 | 2021-01-18 | 1.899 | 47,568,975 | -30,529 | 5.42% | 90,310,648 |
| 2021-01-19 | 2021-01-15 | 1.706 | 47,599,504 | -252,229 | 5.42% | 81,200,778 |
| 2021-01-18 | 2021-01-14 | 1.678 | 47,851,733 | -990,013 | 5.45% | 80,314,430 |
| 2021-01-15 | 2021-01-13 | 1.623 | 48,841,746 | -322,735 | 5.56% | 79,288,329 |
| 2021-01-14 | 2021-01-12 | 1.541 | 49,164,481 | -690,538 | 5.60% | 75,753,998 |
| 2021-01-13 | 2021-01-11 | 1.541 | 49,855,019 | -1,094,685 | 5.68% | 76,817,998 |
| 2021-01-12 | 2021-01-08 | 1.651 | 50,949,704 | -2,299,127 | 5.80% | 84,112,199 |
| 2021-01-11 | 2021-01-07 | 1.458 | 53,248,831 | -1,549,713 | 6.06% | 77,651,888 |
| 2021-01-08 | 2021-01-06 | 1.458 | 54,798,544 | +75,596 | 6.24% | 79,911,809 |
| 2021-01-07 | 2021-01-05 | 1.486 | 54,722,948 | -285,665 | 6.23% | 81,307,259 |
| 2021-01-06 | 2021-01-04 | 1.486 | 55,008,613 | -1,428,068 | 6.26% | 81,731,699 |
| 2021-01-05 | 2020-12-31 | 1.513 | 56,436,681 | +8,291,459 | 6.42% | 85,406,363 |
| 2021-01-04 | 2020-12-29 | 1.513 | 48,145,222 | -196,259 | 5.48% | 72,858,790 |
| 2020-12-30 | 2020-12-28 | 1.486 | 48,341,481 | +235,510 | 5.50% | 71,825,686 |
| 2020-12-29 | 2020-12-24 | 1.541 | 48,105,971 | +156,279 | 5.48% | 74,123,017 |
| 2020-12-28 | 2020-12-22 | 1.486 | 47,949,692 | +614,679 | 5.46% | 71,243,567 |
| 2020-12-23 | 2020-12-21 | 1.678 | 47,335,013 | -226,787 | 5.39% | 79,447,166 |
| 2020-12-22 | 2020-12-18 | 1.651 | 47,561,800 | +2,907 | 5.41% | 78,519,153 |
| 2020-12-21 | 2020-12-17 | 1.733 | 47,558,893 | +376,525 | 5.41% | 82,440,072 |
| 2020-12-18 | 2020-12-16 | 1.678 | 47,182,368 | +548,796 | 5.37% | 79,190,966 |
| 2020-12-17 | 2020-12-15 | 1.733 | 46,633,572 | -450,403 | 5.31% | 80,836,091 |
| 2020-12-16 | 2020-12-14 | 1.761 | 47,083,975 | +2,079,609 | 5.36% | 82,912,339 |
| 2020-12-15 | 2020-12-11 | 1.678 | 45,004,366 | +668,732 | 5.12% | 75,535,404 |
| 2020-12-14 | 2020-12-10 | 1.623 | 44,335,634 | -332,185 | 5.05% | 71,973,232 |
| 2020-12-11 | 2020-12-09 | 1.596 | 44,667,819 | +153,372 | 5.09% | 71,283,467 |
| 2020-12-10 | 2020-12-08 | 1.733 | 44,514,447 | +3,594,079 | 5.07% | 77,162,734 |
| 2020-12-09 | 2020-12-07 | 1.761 | 40,920,368 | +95,948 | 4.66% | 72,058,560 |
| 2020-12-08 | 2020-12-04 | 1.541 | 40,824,420 | -165,729 | 4.65% | 62,903,400 |
| 2020-12-07 | 2020-12-03 | 1.403 | 40,990,149 | +2,181 | 4.67% | 57,519,585 |
| 2020-12-04 | 2020-12-02 | 1.486 | 40,987,968 | +184,628 | 4.67% | 60,899,850 |
| 2020-12-03 | 2020-12-01 | 1.403 | 40,803,340 | +187,535 | 4.65% | 57,257,445 |
| 2020-12-02 | 2020-11-30 | 1.321 | 40,615,805 | +5,816 | 4.62% | 53,641,681 |
| 2020-12-01 | 2020-11-27 | 1.266 | 40,609,989 | +32,709 | 4.62% | 51,399,249 |
| 2020-11-30 | 2020-11-26 | 1.321 | 40,577,280 | +50,882 | 4.62% | 53,590,800 |
| 2020-11-27 | 2020-11-25 | 1.362 | 40,526,398 | -39,252 | 4.61% | 55,196,212 |
| 2020-11-26 | 2020-11-24 | 1.376 | 40,565,650 | -123,570 | 4.62% | 55,807,750 |
| 2020-11-25 | 2020-11-23 | 1.486 | 40,689,220 | -157,733 | 4.63% | 60,455,971 |
| 2020-11-24 | 2020-11-20 | 1.486 | 40,846,953 | +162,095 | 4.65% | 60,690,330 |
| 2020-11-23 | 2020-11-19 | 1.486 | 40,684,858 | +260,950 | 4.63% | 60,449,489 |
| 2020-11-20 | 2020-11-18 | 1.486 | 40,423,908 | -4,361 | 4.60% | 60,061,770 |
| 2020-11-19 | 2020-11-17 | 1.403 | 40,428,269 | -77,049 | 4.60% | 56,731,125 |
| 2020-11-18 | 2020-11-16 | 1.224 | 40,505,318 | +7,268 | 4.61% | 49,595,027 |
| 2020-11-16 | 2020-11-12 | 1.156 | 40,498,050 | +64,693 | 4.61% | 46,800,390 |
| 2020-11-13 | 2020-11-11 | 1.142 | 40,433,357 | +21,079 | 4.60% | 46,169,372 |
| 2020-11-12 | 2020-11-10 | 1.183 | 40,412,278 | -10,176 | 4.60% | 47,813,205 |
| 2020-11-11 | 2020-11-09 | 1.279 | 40,422,454 | -33,437 | 4.60% | 51,717,998 |
| 2020-11-10 | 2020-11-06 | 1.059 | 40,455,891 | +57,424 | 4.61% | 42,855,698 |
| 2020-11-09 | 2020-11-05 | 0.949 | 40,398,467 | -172,271 | 4.60% | 38,348,648 |
| 2020-11-05 | 2020-11-03 | 0.936 | 40,570,738 | -69,054 | 4.62% | 37,954,030 |
| 2020-11-04 | 2020-11-02 | 0.936 | 40,639,792 | -82,864 | 4.63% | 38,018,630 |
| 2020-11-03 | 2020-10-30 | 0.908 | 40,722,656 | +90,860 | 4.64% | 36,975,675 |
| 2020-10-30 | 2020-10-28 | 0.894 | 40,631,796 | -80,684 | 4.63% | 36,334,188 |
| 2020-10-29 | 2020-10-27 | 0.894 | 40,712,480 | -63,603 | 4.63% | 36,406,338 |
| 2020-10-28 | 2020-10-23 | 0.936 | 40,776,083 | +36,344 | 4.64% | 38,146,131 |
| 2020-10-27 | 2020-10-22 | 0.963 | 40,739,739 | -15,343 | 4.64% | 39,233,076 |
| 2020-10-23 | 2020-10-21 | 0.977 | 40,755,082 | +1,608,487 | 4.64% | 39,808,535 |
| 2020-10-22 | 2020-10-20 | 0.963 | 39,146,595 | -135,927 | 4.46% | 37,698,851 |
| 2020-10-21 | 2020-10-19 | 0.977 | 39,282,522 | -177,360 | 4.47% | 38,370,176 |
| 2020-10-20 | 2020-10-16 | 0.922 | 39,459,882 | -194,077 | 4.49% | 36,371,956 |
| 2020-10-19 | 2020-10-15 | 0.922 | 39,653,959 | -109,032 | 4.51% | 36,550,846 |
| 2020-10-14 | 2020-10-09 | 0.936 | 39,762,991 | -207,162 | 4.53% | 37,198,381 |
| 2020-10-12 | 2020-10-08 | 0.908 | 39,970,153 | -7,269 | 4.55% | 36,292,411 |
| 2020-10-08 | 2020-10-06 | 0.867 | 39,977,422 | -99,582 | 4.55% | 34,649,056 |
| 2020-10-07 | 2020-10-05 | 0.880 | 40,077,004 | -13,084 | 4.56% | 35,286,721 |
| 2020-10-06 | 2020-09-30 | 0.853 | 40,090,088 | -105,398 | 4.56% | 34,195,171 |
| 2020-10-05 | 2020-09-29 | 0.839 | 40,195,486 | -85,045 | 4.58% | 33,732,086 |
| 2020-09-30 | 2020-09-28 | 0.867 | 40,280,531 | -125,751 | 4.59% | 34,911,766 |
| 2020-09-23 | 2020-09-21 | 0.839 | 40,406,282 | +72,688 | 4.60% | 33,908,986 |
| 2020-09-22 | 2020-09-18 | 0.839 | 40,333,594 | -100,309 | 4.59% | 33,847,986 |
| 2020-09-21 | 2020-09-17 | 0.867 | 40,433,903 | -182,448 | 4.60% | 35,044,696 |
| 2020-09-18 | 2020-09-16 | 0.894 | 40,616,351 | -188,262 | 4.62% | 36,320,376 |
| 2020-09-16 | 2020-09-14 | 0.867 | 40,804,613 | -157,007 | 4.65% | 35,365,996 |
| 2020-09-15 | 2020-09-11 | 0.867 | 40,961,620 | -191,170 | 4.66% | 35,502,076 |
| 2020-09-10 | 2020-09-08 | 0.908 | 41,152,790 | -182,447 | 4.68% | 37,366,231 |
| 2020-09-09 | 2020-09-07 | 0.894 | 41,335,237 | -2,181 | 4.71% | 36,963,226 |
| 2020-09-08 | 2020-09-04 | 0.880 | 41,337,418 | -106,125 | 4.71% | 36,396,481 |
| 2020-09-04 | 2020-09-02 | 0.880 | 41,443,543 | +727 | 4.72% | 36,489,921 |
| 2020-09-03 | 2020-09-01 | 0.880 | 41,442,816 | +15,992 | 4.72% | 36,489,281 |
| 2020-09-02 | 2020-08-31 | 0.922 | 41,426,824 | -123,570 | 4.72% | 38,184,976 |
| 2020-08-31 | 2020-08-27 | 0.908 | 41,550,394 | +37,798 | 4.73% | 37,727,251 |
| 2020-08-28 | 2020-08-26 | 0.949 | 41,512,596 | -33,437 | 4.73% | 39,406,246 |
| 2020-08-24 | 2020-08-20 | 0.922 | 41,546,033 | +36,344 | 4.73% | 38,294,856 |
| 2020-08-19 | 2020-08-17 | 0.922 | 41,509,689 | -35,617 | 4.73% | 38,261,356 |
| 2020-08-14 | 2020-08-12 | 0.922 | 41,545,306 | -54,516 | 4.73% | 38,294,186 |
| 2020-08-13 | 2020-08-11 | 0.922 | 41,599,822 | -113,394 | 4.74% | 38,344,436 |
| 2020-08-12 | 2020-08-10 | 0.908 | 41,713,216 | +119,209 | 4.75% | 37,875,091 |
| 2020-08-11 | 2020-08-07 | 0.949 | 41,594,007 | +24,714 | 4.74% | 39,483,526 |
| 2020-08-10 | 2020-08-06 | 0.963 | 41,569,293 | -25,441 | 4.73% | 40,031,951 |
| 2020-08-07 | 2020-08-05 | 0.963 | 41,594,734 | -47,247 | 4.74% | 40,056,451 |
| 2020-08-06 | 2020-08-04 | 0.949 | 41,641,981 | -10,904 | 4.74% | 39,529,066 |
| 2020-08-04 | 2020-07-31 | 0.991 | 41,652,885 | -36,344 | 4.74% | 41,258,522 |
| 2020-08-03 | 2020-07-30 | 0.991 | 41,689,229 | -3,634 | 4.75% | 41,294,521 |
| 2020-07-31 | 2020-07-29 | 1.004 | 41,692,863 | +93,768 | 4.75% | 41,871,706 |
| 2020-07-30 | 2020-07-28 | 1.032 | 41,599,095 | +50,881 | 4.74% | 42,922,126 |
| 2020-07-29 | 2020-07-27 | 0.908 | 41,548,214 | -88,679 | 4.73% | 37,725,271 |
| 2020-07-27 | 2020-07-23 | 0.880 | 41,636,893 | -10,903 | 4.74% | 36,660,161 |
| 2020-07-24 | 2020-07-22 | 0.880 | 41,647,796 | -108,306 | 4.74% | 36,669,761 |
| 2020-07-23 | 2020-07-21 | 0.880 | 41,756,102 | -19,626 | 4.75% | 36,765,121 |
| 2020-07-22 | 2020-07-20 | 0.894 | 41,775,728 | +26,895 | 4.76% | 37,357,126 |
| 2020-07-21 | 2020-07-17 | 0.880 | 41,748,833 | -17,445 | 4.75% | 36,758,721 |
| 2020-07-20 | 2020-07-16 | 0.894 | 41,766,278 | +10,176 | 4.75% | 37,348,676 |
| 2020-07-17 | 2020-07-15 | 0.908 | 41,756,102 | -36,344 | 4.75% | 37,914,031 |
| 2020-07-16 | 2020-07-14 | 0.908 | 41,792,446 | -69,054 | 4.76% | 37,947,031 |
| 2020-07-15 | 2020-07-13 | 0.936 | 41,861,500 | -67,600 | 4.77% | 39,161,541 |
| 2020-07-14 | 2020-07-10 | 0.963 | 41,929,100 | +18,172 | 4.77% | 40,378,451 |
| 2020-07-13 | 2020-07-09 | 0.991 | 41,910,928 | +300,929 | 4.77% | 41,514,121 |
| 2020-07-10 | 2020-07-08 | 1.018 | 41,609,999 | -60,331 | 4.74% | 42,360,932 |
| 2020-07-09 | 2020-07-07 | 1.004 | 41,670,330 | -61,058 | 4.74% | 41,849,076 |
| 2020-07-08 | 2020-07-06 | 1.046 | 41,731,388 | -727 | 4.75% | 43,632,741 |
| 2020-07-07 | 2020-07-03 | 0.991 | 41,732,115 | +40,706 | 4.75% | 41,337,001 |
| 2020-07-06 | 2020-07-02 | 1.908 | 41,691,409 | -13,811 | 4.75% | 79,534,348 |
| 2020-07-03 | 2020-06-30 | 1.871 | 41,705,220 | +10,431,757 | 4.75% | 78,030,682 |
| 2020-07-02 | 2020-06-29 | 1.908 | 31,273,463 | -46,339 | 4.75% | 59,660,121 |
| 2020-06-30 | 2020-06-26 | 1.944 | 31,319,802 | -44,703 | 4.75% | 60,897,531 |
| 2020-06-29 | 2020-06-24 | 1.944 | 31,364,505 | -2,181 | 4.76% | 60,984,451 |
| 2020-06-24 | 2020-06-22 | 1.981 | 31,366,686 | +19,081 | 4.76% | 62,139,422 |
| 2020-06-22 | 2020-06-18 | 2.018 | 31,347,605 | -74,142 | 4.76% | 63,251,651 |
| 2020-06-19 | 2020-06-17 | 2.018 | 31,421,747 | -62,694 | 4.77% | 63,401,251 |
| 2020-06-18 | 2020-06-16 | 1.944 | 31,484,441 | -82,319 | 4.78% | 61,217,652 |
| 2020-06-15 | 2020-06-11 | 2.091 | 31,566,760 | -545 | 4.79% | 66,009,991 |
| 2020-06-12 | 2020-06-10 | 2.128 | 31,567,305 | -367,985 | 4.79% | 67,169,221 |
| 2020-06-11 | 2020-06-09 | 2.128 | 31,935,290 | -15,264 | 4.85% | 67,952,223 |
| 2020-06-10 | 2020-06-08 | 2.091 | 31,950,554 | -40,342 | 4.85% | 66,812,552 |
| 2020-06-09 | 2020-06-05 | 2.201 | 31,990,896 | +744,689 | 4.86% | 70,417,802 |
| 2020-06-08 | 2020-06-04 | 1.908 | 31,246,207 | -1,243,822 | 4.74% | 59,608,125 |
| 2020-06-05 | 2020-06-03 | 1.834 | 32,490,029 | +1,305,116 | 4.93% | 59,597,071 |
| 2020-06-04 | 2020-06-02 | 1.816 | 31,184,913 | +441,581 | 4.73% | 56,631,041 |
| 2020-06-03 | 2020-06-01 | 1.761 | 30,743,332 | -59,423 | 4.67% | 54,137,349 |
| 2020-06-02 | 2020-05-29 | 1.651 | 30,802,755 | -11,448 | 4.68% | 50,851,865 |
| 2020-06-01 | 2020-05-28 | 1.633 | 30,814,203 | +7,632 | 4.68% | 50,305,534 |
| 2020-05-29 | 2020-05-27 | 1.578 | 30,806,571 | -95,726 | 4.68% | 48,597,802 |
| 2020-05-28 | 2020-05-26 | 1.706 | 30,902,297 | -35,436 | 4.69% | 52,716,737 |
| 2020-05-27 | 2020-05-25 | 1.376 | 30,937,733 | +151,555 | 4.70% | 42,562,249 |
| 2020-05-21 | 2020-05-19 | 1.467 | 30,786,178 | -26,168 | 4.67% | 45,177,332 |
| 2020-05-20 | 2020-05-18 | 1.449 | 30,812,346 | -463,387 | 4.68% | 44,650,535 |
| 2020-05-18 | 2020-05-14 | 1.522 | 31,275,733 | +2,726 | 4.75% | 47,616,822 |
| 2020-05-14 | 2020-05-12 | 1.559 | 31,273,007 | -4,877 | 4.75% | 48,759,965 |
| 2020-05-13 | 2020-05-11 | 1.559 | 31,277,884 | -81,229 | 4.75% | 48,767,569 |
| 2020-05-08 | 2020-05-06 | 1.578 | 31,359,113 | -684,177 | 4.76% | 49,469,445 |
| 2020-05-05 | 2020-04-29 | 1.578 | 32,043,290 | +3,817 | 4.86% | 50,548,744 |
| 2020-05-04 | 2020-04-28 | 1.578 | 32,039,473 | +9,812 | 4.86% | 50,542,722 |
| 2020-04-29 | 2020-04-27 | 1.596 | 32,029,661 | -545,161 | 4.86% | 51,114,770 |
| 2020-04-27 | 2020-04-23 | 1.578 | 32,574,822 | -2,181 | 4.94% | 51,387,243 |
| 2020-04-22 | 2020-04-20 | 1.541 | 32,577,003 | -36,525 | 4.94% | 50,195,551 |
| 2020-04-21 | 2020-04-17 | 1.559 | 32,613,528 | -86,136 | 4.95% | 50,850,066 |
| 2020-04-20 | 2020-04-16 | 1.596 | 32,699,664 | -33,255 | 4.96% | 52,183,999 |
| 2020-04-17 | 2020-04-15 | 1.522 | 32,732,919 | +66,288 | 4.97% | 49,835,365 |
| 2020-04-16 | 2020-04-14 | 1.633 | 32,666,631 | -83,410 | 4.96% | 53,329,703 |
| 2020-04-15 | 2020-04-09 | 1.633 | 32,750,041 | -62,148 | 4.97% | 53,465,874 |
| 2020-04-14 | 2020-04-08 | 1.467 | 32,812,189 | -61,058 | 4.98% | 48,150,412 |
| 2020-04-09 | 2020-04-07 | 1.467 | 32,873,247 | -81,229 | 4.99% | 48,240,012 |
| 2020-04-08 | 2020-04-06 | 1.449 | 32,954,476 | +21,261 | 5.00% | 47,754,721 |
| 2020-04-07 | 2020-04-03 | 1.486 | 32,933,215 | +545 | 5.00% | 48,932,112 |
| 2020-04-06 | 2020-04-02 | 1.449 | 32,932,670 | +8,723 | 5.00% | 47,723,122 |
| 2020-04-03 | 2020-04-01 | 1.541 | 32,923,947 | +5,451 | 5.00% | 50,730,132 |
| 2020-04-02 | 2020-03-31 | 1.522 | 32,918,496 | -67,600 | 5.00% | 50,117,903 |
| 2020-04-01 | 2020-03-30 | 1.541 | 32,986,096 | -22,351 | 5.01% | 50,825,893 |
| 2020-03-31 | 2020-03-27 | 1.651 | 33,008,447 | -601,313 | 5.01% | 54,493,213 |
| 2020-03-30 | 2020-03-26 | 1.798 | 33,609,760 | +250,774 | 5.10% | 60,417,994 |
| 2020-03-27 | 2020-03-25 | 2.018 | 33,358,986 | +42,522 | 5.06% | 67,310,116 |
| 2020-03-26 | 2020-03-24 | 1.834 | 33,316,464 | +329,823 | 5.06% | 61,113,016 |
| 2020-03-25 | 2020-03-23 | 1.688 | 32,986,641 | +3,271 | 5.01% | 55,667,374 |
| 2020-03-24 | 2020-03-20 | 1.871 | 32,983,370 | -164,093 | 5.01% | 61,712,056 |
| 2020-03-23 | 2020-03-19 | 2.018 | 33,147,463 | -278,426 | 5.03% | 66,883,316 |
| 2020-03-20 | 2020-03-18 | 2.128 | 33,425,889 | +282,185 | 5.07% | 71,123,934 |
| 2020-03-19 | 2020-03-17 | 2.275 | 33,143,704 | -57,787 | 5.03% | 75,387,187 |
| 2020-03-18 | 2020-03-16 | 2.275 | 33,201,491 | -65,965 | 5.04% | 75,518,627 |
| 2020-03-17 | 2020-03-13 | 2.641 | 33,267,456 | +545 | 5.05% | 87,873,292 |
| 2020-03-16 | 2020-03-12 | 2.641 | 33,266,911 | +444,307 | 5.05% | 87,871,853 |
| 2020-03-13 | 2020-03-11 | 2.678 | 32,822,604 | +155,371 | 4.98% | 87,902,394 |
| 2020-03-11 | 2020-03-09 | 2.788 | 32,667,233 | -1,090 | 4.96% | 91,081,621 |
| 2020-03-03 | 2020-02-28 | 2.751 | 32,668,323 | -507,000 | 4.96% | 89,886,178 |
| 2020-03-02 | 2020-02-27 | 2.825 | 33,175,323 | +198,438 | 5.04% | 93,715,342 |
| 2020-02-28 | 2020-02-26 | 2.862 | 32,976,885 | -112,303 | 5.01% | 94,364,587 |
| 2020-02-27 | 2020-02-25 | 2.898 | 33,089,188 | +553,546 | 5.02% | 95,899,868 |
| 2020-02-26 | 2020-02-24 | 2.935 | 32,535,642 | +260,588 | 4.94% | 95,489,183 |
| 2020-02-25 | 2020-02-21 | 3.045 | 32,275,054 | +1,635 | 4.90% | 98,276,545 |
| 2020-02-24 | 2020-02-20 | 3.045 | 32,273,419 | +15,867 | 4.90% | 98,271,566 |
| 2020-02-21 | 2020-02-19 | 2.972 | 32,257,552 | +296,567 | 4.90% | 95,856,427 |
| 2020-02-20 | 2020-02-18 | 2.862 | 31,960,985 | +53,971 | 4.85% | 91,457,551 |
| 2020-02-19 | 2020-02-17 | 2.862 | 31,907,014 | +205,526 | 4.84% | 91,303,111 |
| 2020-02-17 | 2020-02-13 | 2.898 | 31,701,488 | -27,803 | 4.81% | 91,878,003 |
| 2020-02-14 | 2020-02-12 | 2.751 | 31,729,291 | -32,710 | 4.82% | 87,302,452 |
| 2020-02-12 | 2020-02-10 | 2.715 | 31,762,001 | -296,568 | 4.82% | 86,227,220 |
| 2020-02-07 | 2020-02-05 | 2.678 | 32,058,569 | -15,264 | 4.87% | 85,856,228 |
| 2020-02-06 | 2020-02-04 | 2.678 | 32,073,833 | -436,129 | 4.87% | 85,897,106 |
| 2020-02-05 | 2020-02-03 | 2.605 | 32,509,962 | +313,195 | 4.93% | 84,679,760 |
| 2020-02-04 | 2020-01-31 | 2.641 | 32,196,767 | +297,495 | 4.89% | 85,045,154 |
| 2020-02-03 | 2020-01-30 | 2.678 | 31,899,272 | +545 | 4.84% | 85,429,614 |
| 2020-01-31 | 2020-01-29 | 2.788 | 31,898,727 | +4,906 | 4.84% | 88,938,900 |
| 2020-01-30 | 2020-01-24 | 3.008 | 31,893,821 | +14,174 | 4.84% | 95,945,633 |
| 2020-01-29 | 2020-01-22 | 3.155 | 31,879,647 | -309,924 | 4.84% | 100,581,189 |
| 2020-01-23 | 2020-01-21 | 3.155 | 32,189,571 | +37,071 | 4.89% | 101,559,008 |
| 2020-01-22 | 2020-01-20 | 3.228 | 32,152,500 | +49,610 | 4.88% | 103,801,165 |
| 2020-01-21 | 2020-01-17 | 3.302 | 32,102,890 | +9,832 | 4.87% | 105,996,482 |
| 2020-01-20 | 2020-01-16 | 3.302 | 32,093,058 | +29,983 | 4.87% | 105,964,019 |
| 2020-01-17 | 2020-01-15 | 3.302 | 32,063,075 | +28,349 | 4.87% | 105,865,022 |
| 2020-01-15 | 2020-01-13 | 3.265 | 32,034,726 | -271,327 | 4.86% | 104,596,182 |
| 2020-01-10 | 2020-01-08 | 3.155 | 32,306,053 | +24,092 | 4.90% | 101,926,512 |
| 2020-01-09 | 2020-01-07 | 3.192 | 32,281,961 | -19 | 4.90% | 103,034,809 |
| 2020-01-08 | 2020-01-06 | 3.192 | 32,281,980 | +2,726 | 4.90% | 103,034,870 |
| 2020-01-07 | 2020-01-03 | 3.228 | 32,279,254 | +791,197 | 4.90% | 104,210,378 |
| 2020-01-06 | 2020-01-02 | 3.228 | 31,488,057 | +14,719 | 4.78% | 101,656,077 |
| 2020-01-03 | 2019-12-31 | 3.155 | 31,473,338 | +7,087 | 4.78% | 99,299,273 |
| 2020-01-02 | 2019-12-27 | 3.302 | 31,466,251 | +5,452 | 4.78% | 103,894,444 |
| 2019-12-30 | 2019-12-24 | 3.265 | 31,460,799 | +29,984 | 4.78% | 102,722,260 |
| 2019-12-27 | 2019-12-20 | 3.228 | 31,430,815 | -636,476 | 4.77% | 101,471,277 |
| 2019-12-17 | 2019-12-13 | 3.375 | 32,067,291 | -5,997 | 4.87% | 108,231,807 |
| 2019-12-16 | 2019-12-12 | 3.302 | 32,073,288 | +24,532 | 4.87% | 105,898,743 |
| 2019-12-13 | 2019-12-11 | 3.192 | 32,048,756 | -52,335 | 4.86% | 102,290,485 |
| 2019-12-11 | 2019-12-09 | 3.192 | 32,101,091 | +13,629 | 4.87% | 102,457,524 |
| 2019-12-09 | 2019-12-05 | 3.192 | 32,087,462 | -29,984 | 4.87% | 102,414,024 |
| 2019-12-05 | 2019-12-03 | 3.155 | 32,117,446 | +3,816 | 4.88% | 101,331,451 |
| 2019-12-02 | 2019-11-28 | 3.155 | 32,113,630 | +86,681 | 4.87% | 101,319,412 |
| 2019-11-29 | 2019-11-27 | 3.192 | 32,026,949 | -67,600 | 4.86% | 102,220,884 |
| 2019-11-28 | 2019-11-26 | 3.192 | 32,094,549 | -47,429 | 4.87% | 102,436,643 |
| 2019-11-27 | 2019-11-25 | 3.192 | 32,141,978 | -20,716 | 4.88% | 102,588,023 |
| 2019-11-26 | 2019-11-22 | 3.192 | 32,162,694 | -19,081 | 4.88% | 102,654,143 |
| 2019-11-25 | 2019-11-21 | 3.155 | 32,181,775 | -20,716 | 4.88% | 101,534,411 |
| 2019-11-22 | 2019-11-20 | 3.155 | 32,202,491 | -9,813 | 4.89% | 101,599,771 |
| 2019-11-21 | 2019-11-19 | 3.192 | 32,212,304 | +1,635 | 4.89% | 102,812,484 |
| 2019-11-20 | 2019-11-18 | 3.228 | 32,210,669 | +2,181 | 4.89% | 103,988,958 |
| 2019-11-19 | 2019-11-15 | 3.192 | 32,208,488 | +59,968 | 4.89% | 102,800,304 |
| 2019-11-11 | 2019-11-07 | 3.192 | 32,148,520 | +35,435 | 4.88% | 102,608,904 |
| 2019-11-08 | 2019-11-06 | 3.228 | 32,113,085 | +28,087 | 4.87% | 103,673,918 |
| 2019-11-07 | 2019-11-05 | 3.155 | 32,084,998 | +262 | 4.87% | 101,229,077 |
| 2019-11-06 | 2019-11-04 | 3.192 | 32,084,736 | -5,452 | 4.87% | 102,405,323 |
| 2019-11-05 | 2019-11-01 | 3.192 | 32,090,188 | -3,816 | 4.87% | 102,422,724 |
| 2019-11-04 | 2019-10-31 | 3.228 | 32,094,004 | -21,806 | 4.87% | 103,612,317 |
| 2019-11-01 | 2019-10-30 | 3.192 | 32,115,810 | -495,552 | 4.87% | 102,504,503 |
| 2019-10-30 | 2019-10-28 | 3.192 | 32,611,362 | +1,635 | 4.95% | 104,086,163 |
| 2019-10-28 | 2019-10-24 | 3.265 | 32,609,727 | +40,887 | 4.95% | 106,473,610 |
| 2019-10-24 | 2019-10-22 | 3.302 | 32,568,840 | -5,451 | 4.94% | 107,534,943 |
| 2019-10-23 | 2019-10-21 | 3.302 | 32,574,291 | +272,580 | 4.94% | 107,552,941 |
| 2019-10-21 | 2019-10-17 | 3.338 | 32,301,711 | +546 | 4.90% | 107,837,976 |
| 2019-10-18 | 2019-10-16 | 3.302 | 32,301,165 | +5,451 | 4.90% | 106,651,141 |
| 2019-10-09 | 2019-10-04 | 3.338 | 32,295,714 | -291,661 | 4.90% | 107,817,956 |
| 2019-10-08 | 2019-10-03 | 3.375 | 32,587,375 | -270,945 | 4.95% | 109,987,167 |
| 2019-10-03 | 2019-09-30 | 3.449 | 32,858,320 | +545 | 4.99% | 113,312,551 |
| 2019-10-02 | 2019-09-27 | 3.522 | 32,857,775 | -5,452 | 4.99% | 115,721,537 |
| 2019-09-27 | 2019-09-25 | 3.559 | 32,863,227 | +37,847 | 4.99% | 116,946,371 |
| 2019-09-20 | 2019-09-18 | 3.595 | 32,825,380 | +2,726 | 4.98% | 118,015,934 |
| 2019-09-19 | 2019-09-17 | 3.559 | 32,822,654 | -387,064 | 4.98% | 116,801,989 |
| 2019-09-18 | 2019-09-16 | 3.632 | 33,209,718 | -64,330 | 5.04% | 120,616,075 |
| 2019-09-17 | 2019-09-13 | 3.669 | 33,274,048 | +49,065 | 5.05% | 122,070,423 |
| 2019-09-13 | 2019-09-11 | 3.742 | 33,224,983 | -545 | 5.04% | 124,328,229 |
| 2019-09-12 | 2019-09-10 | 3.485 | 33,225,528 | +13,629 | 5.04% | 115,797,799 |
| 2019-09-10 | 2019-09-06 | 3.449 | 33,211,899 | +249,684 | 5.04% | 114,531,875 |
| 2019-09-09 | 2019-09-05 | 3.449 | 32,962,215 | +29,439 | 5.00% | 113,670,835 |
| 2019-09-06 | 2019-09-04 | 3.485 | 32,932,776 | -414 | 5.00% | 114,777,498 |
| 2019-09-04 | 2019-09-02 | 3.485 | 32,933,190 | +9,812 | 5.00% | 114,778,941 |
| 2019-08-30 | 2019-08-28 | 3.449 | 32,923,378 | +4,907 | 5.00% | 113,536,905 |
| 2019-08-29 | 2019-08-27 | 3.449 | 32,918,471 | +959 | 5.00% | 113,519,983 |
| 2019-08-28 | 2019-08-26 | 3.522 | 32,917,512 | +16,355 | 5.00% | 115,931,925 |
| 2019-08-27 | 2019-08-23 | 3.669 | 32,901,157 | +62,148 | 4.99% | 120,702,421 |
| 2019-08-26 | 2019-08-22 | 3.632 | 32,839,009 | -2,180 | 4.98% | 119,269,678 |
| 2019-08-23 | 2019-08-21 | 3.779 | 32,841,189 | -2,181 | 4.98% | 124,096,893 |
| 2019-08-22 | 2019-08-20 | 3.815 | 32,843,370 | +1,636 | 4.99% | 125,310,038 |
| 2019-08-21 | 2019-08-19 | 3.852 | 32,841,734 | -21,262 | 4.99% | 126,508,640 |
| 2019-08-20 | 2019-08-16 | 3.742 | 32,862,996 | +44,158 | 4.99% | 122,973,670 |
| 2019-08-15 | 2019-08-13 | 3.559 | 32,818,838 | +2,726 | 4.98% | 116,788,410 |
| 2019-08-14 | 2019-08-12 | 3.632 | 32,816,112 | -2,726 | 4.98% | 119,186,517 |
| 2019-08-12 | 2019-08-08 | 3.779 | 32,818,838 | -31,826 | 4.98% | 124,012,435 |
| 2019-08-08 | 2019-08-06 | 3.742 | 32,850,664 | -546 | 4.99% | 122,927,524 |
| 2019-08-07 | 2019-08-05 | 3.705 | 32,851,210 | -1,635 | 4.99% | 121,724,375 |
| 2019-08-06 | 2019-08-02 | 3.742 | 32,852,845 | -11,994 | 4.99% | 122,935,685 |
| 2019-08-02 | 2019-07-31 | 3.815 | 32,864,839 | -31,074 | 4.99% | 125,391,951 |
| 2019-08-01 | 2019-07-30 | 3.852 | 32,895,913 | -4,361 | 4.99% | 126,717,342 |
| 2019-07-31 | 2019-07-29 | 3.779 | 32,900,274 | +17,445 | 4.99% | 124,320,157 |
| 2019-07-30 | 2019-07-26 | 3.999 | 32,882,829 | +16,900 | 4.99% | 131,492,348 |
| 2019-07-25 | 2019-07-23 | 4.072 | 32,865,929 | +5,452 | 4.99% | 133,836,232 |
| 2019-07-24 | 2019-07-22 | 4.072 | 32,860,477 | -221,336 | 4.99% | 133,814,030 |
| 2019-07-23 | 2019-07-19 | 4.329 | 33,081,813 | +26,168 | 5.02% | 143,210,915 |
| 2019-07-19 | 2019-07-17 | 4.402 | 33,055,645 | +33,255 | 5.02% | 145,523,018 |
| 2019-07-18 | 2019-07-16 | 4.402 | 33,022,390 | +268,764 | 5.01% | 145,376,617 |
| 2019-07-17 | 2019-07-15 | 3.999 | 32,753,626 | +4,362 | 4.97% | 130,975,689 |
| 2019-07-16 | 2019-07-12 | 4.036 | 32,749,264 | +3,271 | 4.97% | 132,159,698 |
| 2019-07-15 | 2019-07-11 | 4.036 | 32,745,993 | +2,180 | 4.97% | 132,146,498 |
| 2019-07-12 | 2019-07-10 | 4.072 | 32,743,813 | +23,987 | 4.97% | 133,338,953 |
| 2019-07-10 | 2019-07-08 | 4.109 | 32,719,826 | -1,090 | 4.97% | 134,441,645 |
| 2019-07-09 | 2019-07-05 | 4.748 | 32,720,916 | +8,177 | 4.97% | 155,364,604 |
| 2019-07-08 | 2019-07-04 | 4.826 | 32,712,739 | +1,877,989 | 4.97% | 157,872,103 |
| 2019-07-05 | 2019-07-03 | 4.787 | 30,834,750 | -15,417 | 4.97% | 147,608,832 |
| 2019-07-04 | 2019-07-02 | 4.631 | 30,850,167 | -1,542 | 4.97% | 142,879,947 |
| 2019-07-03 | 2019-06-28 | 4.554 | 30,851,709 | -17,985 | 4.97% | 140,485,625 |
| 2019-07-02 | 2019-06-27 | 4.515 | 30,869,694 | -24,667 | 4.97% | 139,366,089 |
| 2019-06-28 | 2019-06-26 | 4.476 | 30,894,361 | +11,306 | 4.97% | 138,275,061 |
| 2019-06-27 | 2019-06-25 | 4.476 | 30,883,055 | +46,763 | 4.97% | 138,224,458 |
| 2019-06-26 | 2019-06-24 | 4.476 | 30,836,292 | +8,736 | 4.97% | 138,015,159 |
| 2019-06-25 | 2019-06-21 | 4.476 | 30,827,556 | +37,513 | 4.96% | 137,976,059 |
| 2019-06-24 | 2019-06-20 | 4.515 | 30,790,043 | +63,722 | 4.96% | 139,006,492 |
| 2019-06-21 | 2019-06-19 | 4.359 | 30,726,321 | +70,915 | 4.95% | 133,935,402 |
| 2019-06-19 | 2019-06-17 | 4.359 | 30,655,406 | +24,153 | 4.94% | 133,626,285 |
| 2019-06-18 | 2019-06-14 | 4.359 | 30,631,253 | -4,625 | 4.93% | 133,521,003 |
| 2019-06-17 | 2019-06-13 | 4.437 | 30,635,878 | -1,028 | 4.93% | 135,925,827 |
| 2019-06-14 | 2019-06-12 | 4.281 | 30,636,906 | +514 | 4.93% | 131,160,900 |
| 2019-06-13 | 2019-06-11 | 4.320 | 30,636,392 | +514 | 4.93% | 132,351,052 |
| 2019-06-12 | 2019-06-10 | 4.359 | 30,635,878 | +41,624 | 4.93% | 133,541,163 |
| 2019-06-11 | 2019-06-06 | 4.281 | 30,594,254 | -9,250 | 4.93% | 130,978,301 |
| 2019-06-10 | 2019-06-05 | 4.203 | 30,603,504 | -83,762 | 4.93% | 128,635,758 |
| 2019-06-06 | 2019-06-04 | 4.164 | 30,687,266 | -121,276 | 4.94% | 127,793,503 |
| 2019-06-05 | 2019-06-03 | 4.125 | 30,808,542 | -137,207 | 4.96% | 127,099,491 |
| 2019-06-04 | 2019-05-31 | 4.320 | 30,945,749 | -7,708 | 4.98% | 133,687,492 |
| 2019-06-03 | 2019-05-30 | 4.359 | 30,953,457 | -5,139 | 4.98% | 134,925,483 |
| 2019-05-31 | 2019-05-29 | 4.281 | 30,958,596 | +20,555 | 4.99% | 132,538,100 |
| 2019-05-29 | 2019-05-27 | 4.359 | 30,938,041 | +29,805 | 4.98% | 134,858,285 |
| 2019-05-28 | 2019-05-24 | 4.359 | 30,908,236 | +46,764 | 4.98% | 134,728,366 |
| 2019-05-27 | 2019-05-23 | 4.398 | 30,861,472 | +81,193 | 4.97% | 135,725,634 |
| 2019-05-24 | 2019-05-22 | 4.554 | 30,780,279 | +47,498 | 4.96% | 140,160,363 |
| 2019-05-23 | 2019-05-21 | 4.515 | 30,732,781 | +25,180 | 4.95% | 138,747,974 |
| 2019-05-22 | 2019-05-20 | 4.515 | 30,707,601 | -202,420 | 4.94% | 138,634,295 |
| 2019-05-21 | 2019-05-17 | 4.670 | 30,910,021 | +269,017 | 4.98% | 144,360,157 |
| 2019-05-20 | 2019-05-16 | 4.631 | 30,641,004 | -4,111 | 4.93% | 141,911,226 |
| 2019-05-17 | 2019-05-15 | 4.670 | 30,645,115 | +15,931 | 4.93% | 143,122,957 |
| 2019-05-16 | 2019-05-14 | 4.631 | 30,629,184 | +3,083 | 4.93% | 141,856,483 |
| 2019-05-15 | 2019-05-10 | 4.748 | 30,626,101 | +15,416 | 4.93% | 145,418,058 |
| 2019-05-14 | 2019-05-09 | 4.748 | 30,610,685 | -46,470 | 4.93% | 145,344,860 |
| 2019-05-10 | 2019-05-08 | 4.982 | 30,657,155 | -102,262 | 4.94% | 152,724,467 |
| 2019-05-09 | 2019-05-07 | 5.060 | 30,759,417 | +434,744 | 4.95% | 155,628,185 |
| 2019-05-08 | 2019-05-06 | 5.254 | 30,324,673 | +14,902 | 4.88% | 159,329,684 |
| 2019-05-07 | 2019-05-03 | 5.527 | 30,309,771 | +155,192 | 4.88% | 167,508,866 |
| 2019-05-06 | 2019-05-02 | 5.371 | 30,154,579 | +5,139 | 4.86% | 161,956,788 |
| 2019-05-03 | 2019-04-30 | 5.410 | 30,149,440 | +28,253 | 4.85% | 163,102,587 |
| 2019-05-02 | 2019-04-29 | 5.527 | 30,121,187 | +137,721 | 4.85% | 166,466,645 |
| 2019-04-30 | 2019-04-26 | 5.488 | 29,983,466 | -6,167 | 4.83% | 164,538,581 |
| 2019-04-29 | 2019-04-25 | 5.488 | 29,989,633 | -9,250 | 4.83% | 164,572,423 |
| 2019-04-26 | 2019-04-24 | 5.410 | 29,998,883 | -345,328 | 4.83% | 162,288,103 |
| 2019-04-25 | 2019-04-23 | 5.410 | 30,344,211 | +38,541 | 4.89% | 164,156,260 |
| 2019-04-24 | 2019-04-18 | 5.254 | 30,305,670 | -433,202 | 4.88% | 159,229,840 |
| 2019-04-23 | 2019-04-17 | 5.449 | 30,738,872 | -26,252 | 4.95% | 167,487,640 |
| 2019-04-18 | 2019-04-16 | 5.176 | 30,765,124 | +19,014 | 4.95% | 159,249,146 |
| 2019-04-17 | 2019-04-15 | 5.176 | 30,746,110 | -9,052 | 4.95% | 159,150,724 |
| 2019-04-16 | 2019-04-12 | 5.060 | 30,755,162 | -3,598 | 4.95% | 155,606,657 |
| 2019-04-15 | 2019-04-11 | 5.098 | 30,758,760 | -6,166 | 4.95% | 156,821,975 |
| 2019-04-12 | 2019-04-10 | 5.215 | 30,764,926 | +313,982 | 4.95% | 160,445,475 |
| 2019-04-09 | 2019-04-04 | 5.098 | 30,450,944 | -514 | 4.90% | 155,252,591 |
| 2019-04-08 | 2019-04-03 | 5.176 | 30,451,458 | -17,986 | 4.90% | 157,625,520 |
| 2019-04-04 | 2019-04-02 | 5.060 | 30,469,444 | +4,625 | 4.91% | 154,161,058 |
| 2019-04-03 | 2019-04-01 | 5.137 | 30,464,819 | +514 | 4.91% | 156,509,006 |
| 2019-04-02 | 2019-03-29 | 5.021 | 30,464,305 | +172,664 | 4.91% | 152,949,403 |
| 2019-03-29 | 2019-03-27 | 5.137 | 30,291,641 | -2,056 | 4.88% | 155,619,327 |
| 2019-03-28 | 2019-03-26 | 5.137 | 30,293,697 | +33,917 | 4.88% | 155,629,889 |
| 2019-03-27 | 2019-03-25 | 5.137 | 30,259,780 | +14,902 | 4.87% | 155,455,645 |
| 2019-03-26 | 2019-03-22 | 5.332 | 30,244,878 | +44,194 | 4.87% | 161,264,660 |
| 2019-03-25 | 2019-03-21 | 5.254 | 30,200,684 | -386,439 | 4.86% | 158,678,230 |
| 2019-03-22 | 2019-03-20 | 5.643 | 30,587,123 | -14,389 | 4.93% | 172,612,973 |
| 2019-03-21 | 2019-03-19 | 5.604 | 30,601,512 | -34,430 | 4.93% | 171,503,180 |
| 2019-03-20 | 2019-03-18 | 5.565 | 30,635,942 | -12,847 | 4.93% | 170,503,805 |
| 2019-03-19 | 2019-03-15 | 4.943 | 30,648,789 | -7,194 | 4.94% | 151,489,956 |
| 2019-03-18 | 2019-03-14 | 4.592 | 30,655,983 | -55,500 | 4.94% | 140,787,486 |
| 2019-03-15 | 2019-03-13 | 4.709 | 30,711,483 | +20,556 | 4.95% | 144,628,193 |
| 2019-03-14 | 2019-03-12 | 4.787 | 30,690,927 | -132,582 | 4.94% | 146,920,338 |
| 2019-03-13 | 2019-03-11 | 4.904 | 30,823,509 | +7,708 | 4.96% | 151,153,923 |
| 2019-03-12 | 2019-03-08 | 4.787 | 30,815,801 | -8,222 | 4.96% | 147,518,121 |
| 2019-03-11 | 2019-03-07 | 4.865 | 30,824,023 | -25,180 | 4.96% | 149,956,789 |
| 2019-03-08 | 2019-03-06 | 4.904 | 30,849,203 | +88,388 | 4.97% | 151,279,923 |
| 2019-03-07 | 2019-03-05 | 4.865 | 30,760,815 | -12,333 | 4.95% | 149,649,287 |
| 2019-03-06 | 2019-03-04 | 4.748 | 30,773,148 | -3,084 | 4.96% | 146,116,263 |
| 2019-03-05 | 2019-03-01 | 4.748 | 30,776,232 | +48,305 | 4.96% | 146,130,906 |
| 2019-03-04 | 2019-02-28 | 4.670 | 30,727,927 | +57,041 | 4.95% | 143,509,717 |
| 2019-03-01 | 2019-02-27 | 4.670 | 30,670,886 | +19,014 | 4.94% | 143,243,317 |
| 2019-02-28 | 2019-02-26 | 4.631 | 30,651,872 | +7,708 | 4.94% | 141,961,561 |
| 2019-02-27 | 2019-02-25 | 4.709 | 30,644,164 | +4,625 | 4.93% | 144,311,170 |
| 2019-02-26 | 2019-02-22 | 4.631 | 30,639,539 | -1,028 | 4.93% | 141,904,441 |
| 2019-02-25 | 2019-02-21 | 4.554 | 30,640,567 | +1,028 | 4.93% | 139,524,174 |
| 2019-02-22 | 2019-02-20 | 4.476 | 30,639,539 | +2,569 | 4.93% | 137,134,544 |
| 2019-02-21 | 2019-02-19 | 4.398 | 30,636,970 | +18,500 | 4.93% | 134,738,297 |
| 2019-02-18 | 2019-02-14 | 4.203 | 30,618,470 | -7,708 | 4.93% | 128,698,665 |
| 2019-02-15 | 2019-02-13 | 4.087 | 30,626,178 | -28,778 | 4.93% | 125,155,201 |
| 2019-02-14 | 2019-02-12 | 4.203 | 30,654,956 | -10,277 | 4.94% | 128,852,026 |
| 2019-02-11 | 2019-02-04 | 4.242 | 30,665,233 | -2,570 | 4.94% | 130,088,698 |
| 2019-02-08 | 2019-01-31 | 4.125 | 30,667,803 | +17,986 | 4.94% | 126,518,878 |
| 2019-01-30 | 2019-01-28 | 4.048 | 30,649,817 | +46,250 | 4.94% | 124,058,928 |
| 2019-01-29 | 2019-01-25 | 4.125 | 30,603,567 | +4,625 | 4.93% | 126,253,874 |
| 2019-01-28 | 2019-01-24 | 4.164 | 30,598,942 | -514,910 | 4.93% | 127,425,688 |
| 2019-01-25 | 2019-01-23 | 4.203 | 31,113,852 | -585,825 | 5.01% | 130,780,905 |
| 2019-01-24 | 2019-01-22 | 4.203 | 31,699,677 | -13,361 | 5.10% | 133,243,304 |
| 2019-01-23 | 2019-01-21 | 4.359 | 31,713,038 | +4,111 | 5.11% | 138,236,481 |
| 2019-01-22 | 2019-01-18 | 4.398 | 31,708,927 | +35,972 | 5.11% | 139,452,656 |
| 2019-01-21 | 2019-01-17 | 4.398 | 31,672,955 | +238,030 | 5.10% | 139,294,455 |
| 2019-01-18 | 2019-01-16 | 4.164 | 31,434,925 | +16,444 | 5.06% | 130,907,041 |
| 2019-01-17 | 2019-01-15 | 4.125 | 31,418,481 | +38,541 | 5.06% | 129,615,772 |
| 2019-01-16 | 2019-01-14 | 4.125 | 31,379,940 | +55,499 | 5.05% | 129,456,772 |
| 2019-01-15 | 2019-01-11 | 4.087 | 31,324,441 | -102,776 | 5.04% | 128,008,683 |
| 2019-01-14 | 2019-01-10 | 4.087 | 31,427,217 | +2,569 | 5.06% | 128,428,681 |
| 2019-01-11 | 2019-01-09 | 4.125 | 31,424,648 | +34,045 | 5.06% | 129,641,213 |
| 2019-01-10 | 2019-01-08 | 4.125 | 31,390,603 | +6,681 | 5.05% | 129,500,762 |
| 2019-01-07 | 2019-01-03 | 4.048 | 31,383,922 | +513 | 5.05% | 127,030,309 |
| 2019-01-03 | 2018-12-31 | 4.087 | 31,383,409 | -154 | 5.05% | 128,249,658 |
| 2018-12-28 | 2018-12-24 | 4.203 | 31,383,563 | -1,028 | 5.05% | 131,914,581 |
| 2018-12-27 | 2018-12-20 | 4.164 | 31,384,591 | +900 | 5.05% | 130,697,431 |
| 2018-12-21 | 2018-12-19 | 4.281 | 31,383,691 | -12,333 | 5.05% | 134,357,992 |
| 2018-12-20 | 2018-12-18 | 4.203 | 31,396,024 | -24,667 | 5.06% | 131,966,959 |
| 2018-12-19 | 2018-12-17 | 4.281 | 31,420,691 | +151,338 | 5.06% | 134,516,394 |
| 2018-12-18 | 2018-12-14 | 4.203 | 31,269,353 | -34,944 | 5.04% | 131,434,522 |
| 2018-12-17 | 2018-12-13 | 4.048 | 31,304,297 | -45,221 | 5.04% | 126,708,017 |
| 2018-12-14 | 2018-12-12 | 3.970 | 31,349,518 | -237,157 | 5.05% | 124,450,842 |
| 2018-12-13 | 2018-12-11 | 3.892 | 31,586,675 | -99,693 | 5.09% | 122,933,632 |
| 2018-12-12 | 2018-12-10 | 3.892 | 31,686,368 | -25,180 | 5.10% | 123,321,632 |
| 2018-12-11 | 2018-12-07 | 3.931 | 31,711,548 | +150,054 | 5.11% | 124,653,827 |
| 2018-12-10 | 2018-12-06 | 3.853 | 31,561,494 | +514 | 5.08% | 121,607,272 |
| 2018-12-07 | 2018-12-05 | 3.892 | 31,560,980 | +6,166 | 5.08% | 122,833,628 |
| 2018-12-06 | 2018-12-04 | 4.009 | 31,554,814 | +514 | 5.08% | 126,493,919 |
| 2018-12-05 | 2018-12-03 | 4.164 | 31,554,300 | +14,903 | 5.08% | 131,404,164 |
| 2018-12-04 | 2018-11-30 | 4.125 | 31,539,397 | -236,900 | 5.08% | 130,114,606 |
| 2018-12-03 | 2018-11-29 | 3.853 | 31,776,297 | +3,517,521 | 5.12% | 122,434,914 |
| 2018-11-30 | 2018-11-28 | 4.009 | 28,258,776 | +6,680 | 4.55% | 113,281,078 |
| 2018-11-29 | 2018-11-27 | 4.087 | 28,252,096 | +514 | 4.55% | 115,453,412 |
| 2018-11-28 | 2018-11-26 | 4.164 | 28,251,582 | -514 | 4.55% | 117,650,384 |
| 2018-11-27 | 2018-11-23 | 4.125 | 28,252,096 | -1,542 | 4.55% | 116,552,968 |
| 2018-11-26 | 2018-11-22 | 4.125 | 28,253,638 | -52,415 | 4.55% | 116,559,330 |
| 2018-11-23 | 2018-11-21 | 4.203 | 28,306,053 | +13,874 | 4.56% | 118,978,879 |
| 2018-11-22 | 2018-11-20 | 4.398 | 28,292,179 | +20,042 | 4.56% | 124,426,144 |
| 2018-11-21 | 2018-11-19 | 4.476 | 28,272,137 | -96,096 | 4.55% | 126,538,673 |
| 2018-11-20 | 2018-11-16 | 4.554 | 28,368,233 | -228,780 | 4.57% | 129,176,926 |
| 2018-11-19 | 2018-11-15 | 4.631 | 28,597,013 | -334,281 | 4.60% | 132,444,654 |
| 2018-11-14 | 2018-11-12 | 4.826 | 28,931,294 | +209,843 | 4.66% | 139,622,800 |
| 2018-11-13 | 2018-11-09 | 4.826 | 28,721,451 | +6,681 | 4.62% | 138,610,095 |
| 2018-11-12 | 2018-11-08 | 4.826 | 28,714,770 | +57,041 | 4.62% | 138,577,853 |
| 2018-11-09 | 2018-11-07 | 4.826 | 28,657,729 | +24,152 | 4.61% | 138,302,572 |
| 2018-11-08 | 2018-11-06 | 4.826 | 28,633,577 | -29,805 | 4.61% | 138,186,014 |
| 2018-11-06 | 2018-11-02 | 4.943 | 28,663,382 | +5,139 | 4.62% | 141,676,543 |
| 2018-11-05 | 2018-11-01 | 4.943 | 28,658,243 | +19,013 | 4.61% | 141,651,143 |
| 2018-11-02 | 2018-10-31 | 4.904 | 28,639,230 | -429,605 | 4.61% | 140,442,542 |
| 2018-11-01 | 2018-10-30 | 4.787 | 29,068,835 | -115,109 | 4.68% | 139,155,232 |
| 2018-10-31 | 2018-10-29 | 4.943 | 29,183,944 | -514 | 4.70% | 144,249,562 |
| 2018-10-30 | 2018-10-26 | 4.943 | 29,184,458 | -282,635 | 4.70% | 144,252,103 |
| 2018-10-29 | 2018-10-25 | 4.865 | 29,467,093 | -119,221 | 4.75% | 143,355,417 |
| 2018-10-26 | 2018-10-24 | 4.904 | 29,586,314 | -221,997 | 4.76% | 145,086,902 |
| 2018-10-25 | 2018-10-23 | 4.709 | 29,808,311 | -50,360 | 4.80% | 140,374,926 |
| 2018-10-24 | 2018-10-22 | 4.670 | 29,858,671 | -617,866 | 4.81% | 139,450,000 |
| 2018-10-23 | 2018-10-19 | 4.592 | 30,476,537 | -62,539 | 4.91% | 139,963,381 |
| 2018-10-22 | 2018-10-18 | 4.554 | 30,539,076 | -172,587 | 4.92% | 139,062,027 |
| 2018-10-19 | 2018-10-16 | 4.515 | 30,711,663 | -36,486 | 4.95% | 138,652,634 |
| 2018-10-18 | 2018-10-15 | 4.398 | 30,748,149 | -19,528 | 4.95% | 135,227,251 |
| 2018-10-16 | 2018-10-12 | 4.359 | 30,767,677 | -68,860 | 4.95% | 134,115,672 |
| 2018-10-15 | 2018-10-11 | 4.242 | 30,836,537 | -335,205 | 4.97% | 130,815,407 |
| 2018-10-12 | 2018-10-10 | 4.437 | 31,171,742 | +44,194 | 5.02% | 138,303,358 |
| 2018-10-10 | 2018-10-08 | 4.437 | 31,127,548 | +162,644 | 5.01% | 138,107,277 |
| 2018-10-09 | 2018-10-05 | 4.398 | 30,964,904 | +34,944 | 4.99% | 136,180,518 |
| 2018-10-08 | 2018-10-04 | 4.554 | 30,929,960 | -7,709 | 4.98% | 140,841,947 |
| 2018-10-05 | 2018-10-03 | 4.554 | 30,937,669 | -105,602 | 4.98% | 140,877,051 |
| 2018-10-04 | 2018-10-02 | 4.592 | 31,043,271 | +312,697 | 5.00% | 142,566,105 |
| 2018-10-03 | 2018-09-28 | 4.592 | 30,730,574 | -635,845 | 4.95% | 141,130,045 |
| 2018-10-02 | 2018-09-27 | 4.437 | 31,366,419 | -37,513 | 5.05% | 139,167,104 |
| 2018-09-28 | 2018-09-26 | 4.125 | 31,403,932 | -399,379 | 5.06% | 129,555,750 |
| 2018-09-27 | 2018-09-24 | 4.125 | 31,803,311 | -121,679 | 5.12% | 131,203,373 |
| 2018-09-26 | 2018-09-21 | 4.164 | 31,924,990 | -1,780,810 | 5.14% | 132,947,859 |
| 2018-09-24 | 2018-09-20 | 4.048 | 33,705,800 | +184,407 | 5.43% | 136,428,398 |
| 2018-09-20 | 2018-09-18 | 4.087 | 33,521,393 | -42,656 | 5.40% | 136,986,622 |
| 2018-09-19 | 2018-09-17 | 4.087 | 33,564,049 | -151,056 | 5.40% | 137,160,938 |
| 2018-09-18 | 2018-09-14 | 4.203 | 33,715,105 | +164,930 | 5.43% | 141,714,756 |
| 2018-09-17 | 2018-09-13 | 4.125 | 33,550,175 | +25,695 | 5.40% | 138,409,996 |
| 2018-09-14 | 2018-09-12 | 4.009 | 33,524,480 | +35,457 | 5.40% | 134,389,728 |
| 2018-09-13 | 2018-09-11 | 4.125 | 33,489,023 | -884,043 | 5.39% | 138,157,715 |
| 2018-09-12 | 2018-09-10 | 4.320 | 34,373,066 | +225,080 | 5.54% | 148,493,708 |
| 2018-09-11 | 2018-09-07 | 4.281 | 34,147,986 | -16,444 | 5.50% | 146,192,327 |
| 2018-09-10 | 2018-09-06 | 4.125 | 34,164,430 | +63,722 | 5.50% | 140,944,082 |
| 2018-09-07 | 2018-09-05 | 4.048 | 34,100,708 | +20,915 | 5.49% | 138,026,837 |
| 2018-09-06 | 2018-09-04 | 4.009 | 34,079,793 | -10,792 | 5.49% | 136,615,814 |
| 2018-09-05 | 2018-09-03 | 3.892 | 34,090,585 | +26,722 | 5.49% | 132,678,714 |
| 2018-09-04 | 2018-08-31 | 3.892 | 34,063,863 | +553,451 | 5.49% | 132,574,714 |
| 2018-09-03 | 2018-08-30 | 3.814 | 33,510,412 | +40,596 | 5.40% | 127,812,298 |
| 2018-08-31 | 2018-08-29 | 3.892 | 33,469,816 | -588,910 | 5.39% | 130,262,715 |
| 2018-08-30 | 2018-08-28 | 3.775 | 34,058,726 | +29,291 | 5.48% | 128,578,079 |
| 2018-08-29 | 2018-08-27 | 3.814 | 34,029,435 | +17,986 | 5.48% | 129,791,907 |
| 2018-08-28 | 2018-08-24 | 3.775 | 34,011,449 | +2,055 | 5.48% | 128,399,599 |
| 2018-08-27 | 2018-08-23 | 3.853 | 34,009,394 | +339,830 | 5.48% | 131,039,096 |
| 2018-08-24 | 2018-08-22 | 3.658 | 33,669,564 | -3,597 | 5.42% | 123,177,716 |
| 2018-08-23 | 2018-08-21 | 3.658 | 33,673,161 | -470,716 | 5.42% | 123,190,875 |
| 2018-08-22 | 2018-08-20 | 3.620 | 34,143,877 | -184,483 | 5.50% | 123,584,095 |
| 2018-08-21 | 2018-08-17 | 3.736 | 34,328,360 | +182,428 | 5.53% | 128,259,957 |
| 2018-08-20 | 2018-08-16 | 3.853 | 34,145,932 | +22,097 | 5.50% | 131,565,180 |
| 2018-08-17 | 2018-08-15 | 3.736 | 34,123,835 | +35,458 | 5.49% | 127,495,797 |
| 2018-08-16 | 2018-08-14 | 3.775 | 34,088,377 | +45,735 | 5.49% | 128,690,017 |
| 2018-08-15 | 2018-08-13 | 3.892 | 34,042,642 | +213,621 | 5.48% | 132,492,123 |
| 2018-08-14 | 2018-08-10 | 3.892 | 33,829,021 | +10,277 | 5.45% | 131,660,721 |
| 2018-08-13 | 2018-08-09 | 3.853 | 33,818,744 | +167,012 | 5.45% | 130,304,516 |
| 2018-08-10 | 2018-08-08 | 3.775 | 33,651,732 | -559,103 | 5.42% | 127,041,600 |
| 2018-08-09 | 2018-08-07 | 3.931 | 34,210,835 | +31,860 | 5.51% | 134,478,188 |
| 2018-08-08 | 2018-08-06 | 3.892 | 34,178,975 | +87,874 | 5.50% | 133,022,723 |
| 2018-08-07 | 2018-08-03 | 3.931 | 34,091,101 | -22,611 | 5.49% | 134,007,530 |
| 2018-08-06 | 2018-08-02 | 3.970 | 34,113,712 | +41,625 | 5.49% | 135,424,098 |
| 2018-08-03 | 2018-08-01 | 4.009 | 34,072,087 | +51,902 | 5.49% | 136,584,923 |
| 2018-08-02 | 2018-07-31 | 3.892 | 34,020,185 | +14,388 | 5.48% | 132,404,721 |
| 2018-08-01 | 2018-07-30 | 4.048 | 34,005,797 | +514 | 5.48% | 137,642,673 |
| 2018-07-31 | 2018-07-27 | 4.203 | 34,005,283 | +12,334 | 5.48% | 142,934,461 |
| 2018-07-30 | 2018-07-26 | 4.320 | 33,992,949 | -9,169 | 5.47% | 146,851,579 |
| 2018-07-27 | 2018-07-25 | 4.320 | 34,002,118 | +67,811 | 5.48% | 146,891,190 |
| 2018-07-26 | 2018-07-24 | 4.281 | 33,934,307 | +99,180 | 5.46% | 145,277,537 |
| 2018-07-25 | 2018-07-23 | 4.359 | 33,835,127 | +218,913 | 5.45% | 147,486,624 |
| 2018-07-24 | 2018-07-20 | 4.592 | 33,616,214 | +117,679 | 5.41% | 154,382,336 |
| 2018-07-23 | 2018-07-19 | 4.437 | 33,498,535 | +25,694 | 5.39% | 148,626,916 |
| 2018-07-20 | 2018-07-18 | 4.359 | 33,472,841 | -1,028 | 5.39% | 145,907,426 |
| 2018-07-19 | 2018-07-17 | 4.437 | 33,473,869 | +34,944 | 5.39% | 148,517,477 |
| 2018-07-18 | 2018-07-16 | 4.398 | 33,438,925 | +7,709 | 5.38% | 147,061,012 |
| 2018-07-17 | 2018-07-13 | 4.320 | 33,431,216 | +34,944 | 5.38% | 144,424,859 |
| 2018-07-16 | 2018-07-12 | 4.242 | 33,396,272 | -1,542 | 5.38% | 141,674,369 |
| 2018-07-13 | 2018-07-11 | 4.125 | 33,397,814 | +1,542 | 5.38% | 137,781,436 |
| 2018-07-12 | 2018-07-10 | 4.281 | 33,396,272 | +31,860 | 5.38% | 142,974,134 |
| 2018-07-11 | 2018-07-09 | 4.359 | 33,364,412 | +2,570 | 5.37% | 145,434,787 |
| 2018-07-10 | 2018-07-06 | 4.575 | 33,361,842 | -60,330 | 5.37% | 152,637,056 |
| 2018-07-09 | 2018-07-05 | 4.535 | 33,422,172 | +682,051 | 5.38% | 151,583,398 |
| 2018-07-06 | 2018-07-04 | 4.734 | 32,740,121 | -2,514 | 5.39% | 155,002,734 |
| 2018-07-05 | 2018-07-03 | 4.336 | 32,742,635 | -4,021 | 5.39% | 141,988,196 |
| 2018-07-04 | 2018-06-29 | 4.376 | 32,746,656 | -16,590 | 5.39% | 143,308,437 |
| 2018-07-03 | 2018-06-28 | 4.416 | 32,763,246 | -7,038 | 5.39% | 144,684,504 |
| 2018-06-29 | 2018-06-27 | 4.376 | 32,770,284 | +6,033 | 5.39% | 143,411,840 |
| 2018-06-28 | 2018-06-26 | 4.336 | 32,764,251 | -44,239 | 5.39% | 142,081,934 |
| 2018-06-27 | 2018-06-25 | 4.575 | 32,808,490 | -14,578 | 5.40% | 150,105,360 |
| 2018-06-26 | 2018-06-22 | 4.774 | 32,823,068 | -5,027 | 5.40% | 156,701,277 |
| 2018-06-25 | 2018-06-21 | 4.854 | 32,828,095 | -6,033 | 5.40% | 159,337,365 |
| 2018-06-22 | 2018-06-20 | 4.854 | 32,834,128 | -14,579 | 5.40% | 159,366,647 |
| 2018-06-21 | 2018-06-19 | 4.854 | 32,848,707 | +54,796 | 5.41% | 159,437,409 |
| 2018-06-20 | 2018-06-15 | 5.132 | 32,793,911 | -17,017 | 5.40% | 168,304,234 |
| 2018-06-19 | 2018-06-14 | 5.252 | 32,810,928 | +53,287 | 5.40% | 172,307,651 |
| 2018-06-15 | 2018-06-13 | 5.212 | 32,757,641 | +20,109 | 5.39% | 170,724,572 |
| 2018-06-14 | 2018-06-12 | 5.331 | 32,737,532 | +69,374 | 5.39% | 174,527,092 |
| 2018-06-13 | 2018-06-11 | 5.649 | 32,668,158 | -17,595 | 5.38% | 184,554,700 |
| 2018-06-12 | 2018-06-08 | 5.769 | 32,685,753 | +101,548 | 5.38% | 188,555,244 |
| 2018-06-07 | 2018-06-05 | 5.649 | 32,584,205 | +67,363 | 5.36% | 184,080,418 |
| 2018-06-05 | 2018-06-01 | 5.848 | 32,516,842 | -5,027 | 5.35% | 190,168,164 |
| 2018-06-04 | 2018-05-31 | 5.729 | 32,521,869 | -629 | 5.35% | 186,315,980 |
| 2018-06-01 | 2018-05-30 | 5.689 | 32,522,498 | +98,531 | 5.35% | 185,025,698 |
| 2018-05-31 | 2018-05-29 | 5.729 | 32,423,967 | +12,568 | 5.34% | 185,755,105 |
| 2018-05-30 | 2018-05-28 | 5.689 | 32,411,399 | -2,513 | 5.34% | 184,393,638 |
| 2018-05-29 | 2018-05-25 | 5.809 | 32,413,912 | -503 | 5.34% | 188,276,633 |
| 2018-05-28 | 2018-05-24 | 5.729 | 32,414,415 | +503 | 5.34% | 185,700,382 |
| 2018-05-25 | 2018-05-23 | 5.888 | 32,413,912 | +43,233 | 5.34% | 190,855,765 |
| 2018-05-24 | 2018-05-21 | 5.848 | 32,370,679 | -2,514 | 5.33% | 189,313,359 |
| 2018-05-23 | 2018-05-18 | 5.689 | 32,373,193 | +93,504 | 5.33% | 184,176,278 |
| 2018-05-21 | 2018-05-17 | 5.729 | 32,279,689 | +138,246 | 5.31% | 184,928,545 |
| 2018-05-18 | 2018-05-16 | 5.490 | 32,141,443 | +158,354 | 5.29% | 176,464,185 |
| 2018-05-17 | 2018-05-15 | 5.291 | 31,983,089 | +68,494 | 5.26% | 169,232,654 |
| 2018-05-16 | 2018-05-14 | 5.291 | 31,914,595 | +31,168 | 5.25% | 168,870,231 |
| 2018-05-15 | 2018-05-11 | 5.092 | 31,883,427 | +140,256 | 5.25% | 162,363,006 |
| 2018-05-14 | 2018-05-10 | 5.013 | 31,743,171 | -1,005 | 5.23% | 159,123,005 |
| 2018-05-10 | 2018-05-08 | 4.973 | 31,744,176 | +25,135 | 5.23% | 157,865,122 |
| 2018-05-08 | 2018-05-04 | 5.013 | 31,719,041 | -4,524 | 5.22% | 159,002,046 |
| 2018-05-07 | 2018-05-03 | 4.854 | 31,723,565 | +26,141 | 5.22% | 153,976,320 |
| 2018-05-04 | 2018-05-02 | 4.854 | 31,697,424 | -49,266 | 5.22% | 153,849,439 |
| 2018-05-03 | 2018-04-30 | 5.013 | 31,746,690 | +91,996 | 5.23% | 159,140,645 |
| 2018-05-02 | 2018-04-27 | 5.013 | 31,654,694 | +11,562 | 5.21% | 158,679,485 |
| 2018-04-30 | 2018-04-26 | 4.973 | 31,643,132 | +5,530 | 5.21% | 157,362,626 |
| 2018-04-27 | 2018-04-25 | 5.132 | 31,637,602 | -7,540 | 5.21% | 162,369,849 |
| 2018-04-26 | 2018-04-24 | 5.053 | 31,645,142 | -19,103 | 5.21% | 159,890,584 |
| 2018-04-25 | 2018-04-23 | 5.132 | 31,664,245 | +10,054 | 5.21% | 162,506,586 |
| 2018-04-24 | 2018-04-20 | 5.092 | 31,654,191 | +35,190 | 5.21% | 161,195,646 |
| 2018-04-23 | 2018-04-19 | 5.172 | 31,619,001 | +502 | 5.20% | 163,532,326 |
| 2018-04-20 | 2018-04-18 | 5.053 | 31,618,499 | -50,774 | 5.20% | 159,755,967 |
| 2018-04-19 | 2018-04-17 | 5.172 | 31,669,273 | -195,318 | 5.21% | 163,792,331 |
| 2018-04-18 | 2018-04-16 | 5.291 | 31,864,591 | +770 | 5.25% | 168,605,644 |
| 2018-04-17 | 2018-04-13 | 5.450 | 31,863,821 | +3,594 | 5.25% | 173,672,293 |
| 2018-04-16 | 2018-04-12 | 5.490 | 31,860,227 | -42,228 | 5.24% | 174,920,242 |
| 2018-04-13 | 2018-04-11 | 5.490 | 31,902,455 | -2,513 | 5.25% | 175,152,084 |
| 2018-04-12 | 2018-04-10 | 5.530 | 31,904,968 | -503 | 5.25% | 176,435,199 |
| 2018-04-11 | 2018-04-09 | 5.371 | 31,905,471 | +15,081 | 5.25% | 171,360,629 |
| 2018-04-10 | 2018-04-06 | 5.172 | 31,890,390 | -7,540 | 5.25% | 164,935,940 |
| 2018-04-09 | 2018-04-04 | 5.013 | 31,897,930 | -132,716 | 5.25% | 159,898,785 |
| 2018-04-06 | 2018-04-03 | 5.212 | 32,030,646 | -2,150,092 | 5.27% | 166,935,657 |
| 2018-04-04 | 2018-03-29 | 5.212 | 34,180,738 | -690,724 | 5.63% | 178,141,395 |
| 2018-04-03 | 2018-03-28 | 5.530 | 34,871,462 | +121,865 | 5.74% | 192,839,978 |
| 2018-03-29 | 2018-03-27 | 5.610 | 34,749,597 | -1,006 | 5.72% | 194,931,041 |
| 2018-03-28 | 2018-03-26 | 5.371 | 34,750,603 | -24,632 | 5.72% | 186,641,507 |
| 2018-03-27 | 2018-03-23 | 5.411 | 34,775,235 | -22,622 | 5.72% | 188,157,312 |
| 2018-03-26 | 2018-03-22 | 5.729 | 34,797,857 | -4,022 | 5.73% | 199,354,989 |
| 2018-03-23 | 2018-03-21 | 5.848 | 34,801,879 | -17,092 | 5.73% | 203,531,740 |
| 2018-03-22 | 2018-03-20 | 5.769 | 34,818,971 | -2,514 | 5.73% | 200,861,200 |
| 2018-03-21 | 2018-03-19 | 5.809 | 34,821,485 | +49,769 | 5.73% | 202,261,052 |
| 2018-03-20 | 2018-03-16 | 5.848 | 34,771,716 | +9,551 | 5.72% | 203,355,338 |
| 2018-03-19 | 2018-03-15 | 5.888 | 34,762,165 | -9,551 | 5.72% | 204,682,470 |
| 2018-03-16 | 2018-03-14 | 6.007 | 34,771,716 | -2,011 | 5.72% | 208,888,816 |
| 2018-03-15 | 2018-03-13 | 5.928 | 34,773,727 | -68,872 | 5.72% | 206,133,998 |
| 2018-03-14 | 2018-03-12 | 5.968 | 34,842,599 | -153,059 | 5.74% | 207,928,452 |
| 2018-03-13 | 2018-03-09 | 6.047 | 34,995,658 | +176,184 | 5.76% | 211,626,412 |
| 2018-03-12 | 2018-03-08 | 5.928 | 34,819,474 | -30,162 | 5.73% | 206,405,180 |
| 2018-03-09 | 2018-03-07 | 5.928 | 34,849,636 | -4,022 | 5.74% | 206,583,976 |
| 2018-03-08 | 2018-03-06 | 5.968 | 34,853,658 | -47,255 | 5.74% | 207,994,448 |
| 2018-03-07 | 2018-03-05 | 5.968 | 34,900,913 | +105,821 | 5.74% | 208,276,449 |
| 2018-03-06 | 2018-03-02 | 6.087 | 34,795,092 | -78,661 | 5.73% | 211,797,845 |
| 2018-03-05 | 2018-03-01 | 6.087 | 34,873,753 | +106,310 | 5.74% | 212,276,655 |
| 2018-03-02 | 2018-02-28 | 6.167 | 34,767,443 | +16,086 | 5.72% | 214,395,945 |
| 2018-03-01 | 2018-02-27 | 6.127 | 34,751,357 | -106,848 | 5.72% | 212,914,190 |
| 2018-02-28 | 2018-02-26 | 6.087 | 34,858,205 | -417,293 | 5.74% | 212,182,015 |
| 2018-02-27 | 2018-02-23 | 6.286 | 35,275,498 | +503 | 5.81% | 221,739,140 |
| 2018-02-26 | 2018-02-22 | 6.246 | 35,274,995 | -57,812 | 5.81% | 220,332,586 |
| 2018-02-23 | 2018-02-21 | 6.286 | 35,332,807 | +30,113 | 5.82% | 222,099,380 |
| 2018-02-22 | 2018-02-20 | 6.087 | 35,302,694 | +23,627 | 5.81% | 214,887,621 |
| 2018-02-21 | 2018-02-15 | 6.127 | 35,279,067 | +37,201 | 5.81% | 216,147,357 |
| 2018-02-20 | 2018-02-13 | 5.769 | 35,241,866 | -66,358 | 5.80% | 203,300,766 |
| 2018-02-14 | 2018-02-12 | 5.729 | 35,308,224 | +96,060 | 5.81% | 202,278,853 |
| 2018-02-13 | 2018-02-09 | 5.649 | 35,212,164 | +76,412 | 5.80% | 198,926,746 |
| 2018-02-12 | 2018-02-08 | 5.968 | 35,135,752 | +58,315 | 5.78% | 209,677,886 |
| 2018-02-09 | 2018-02-07 | 5.888 | 35,077,437 | +42,730 | 5.77% | 206,538,818 |
| 2018-02-08 | 2018-02-06 | 6.087 | 35,034,707 | -43,740 | 5.77% | 213,256,383 |
| 2018-02-07 | 2018-02-05 | 6.167 | 35,078,447 | -197,829 | 5.77% | 216,313,774 |
| 2018-02-06 | 2018-02-02 | 6.206 | 35,276,276 | +50,774 | 5.81% | 218,937,144 |
| 2018-02-05 | 2018-02-01 | 6.326 | 35,225,502 | +139,799 | 5.80% | 222,826,292 |
| 2018-02-02 | 2018-01-31 | 6.246 | 35,085,703 | +94,007 | 5.78% | 219,150,241 |
| 2018-02-01 | 2018-01-30 | 6.206 | 34,991,696 | +13,573 | 5.76% | 217,170,939 |
| 2018-01-31 | 2018-01-29 | 6.326 | 34,978,123 | +704,800 | 5.76% | 221,261,444 |
| 2018-01-30 | 2018-01-26 | 6.286 | 34,273,323 | +112,916 | 5.64% | 215,439,543 |
| 2018-01-29 | 2018-01-25 | 6.326 | 34,160,407 | +992,009 | 5.62% | 216,088,810 |
| 2018-01-26 | 2018-01-24 | 6.206 | 33,168,398 | +178,261 | 5.46% | 205,854,902 |
| 2018-01-25 | 2018-01-23 | 6.206 | 32,990,137 | +25,135 | 5.43% | 204,748,550 |
| 2018-01-24 | 2018-01-22 | 6.246 | 32,965,002 | -6,535 | 5.43% | 205,904,044 |
| 2018-01-23 | 2018-01-19 | 6.286 | 32,971,537 | -226,220 | 5.43% | 207,256,613 |
| 2018-01-22 | 2018-01-18 | 6.286 | 33,197,757 | -754,065 | 5.46% | 208,678,615 |
| 2018-01-19 | 2018-01-17 | 6.326 | 33,951,822 | -1,508 | 5.59% | 214,769,362 |
| 2018-01-18 | 2018-01-16 | 6.326 | 33,953,330 | +500,699 | 5.59% | 214,778,901 |
| 2018-01-17 | 2018-01-15 | 6.087 | 33,452,631 | +1,006 | 5.51% | 203,626,281 |
| 2018-01-16 | 2018-01-12 | 6.127 | 33,451,625 | -81,942 | 5.51% | 204,951,008 |
| 2018-01-15 | 2018-01-11 | 6.167 | 33,533,567 | -59,320 | 5.52% | 206,787,160 |
| 2018-01-12 | 2018-01-10 | 6.206 | 33,592,887 | -236,993 | 5.53% | 208,489,432 |
| 2018-01-11 | 2018-01-09 | 6.286 | 33,829,880 | -393,623 | 5.57% | 212,652,093 |
| 2018-01-10 | 2018-01-08 | 6.405 | 34,223,503 | +167,403 | 5.63% | 219,211,056 |
| 2018-01-09 | 2018-01-05 | 6.365 | 34,056,100 | +223,722 | 5.61% | 216,783,894 |
| 2018-01-08 | 2018-01-04 | 6.485 | 33,832,378 | +380,033 | 5.57% | 219,397,789 |
| 2018-01-05 | 2018-01-03 | 6.365 | 33,452,345 | +70,380 | 5.51% | 212,940,695 |
| 2018-01-04 | 2018-01-02 | 6.405 | 33,381,965 | +74,903 | 5.49% | 213,820,771 |
| 2018-01-03 | 2017-12-29 | 6.365 | 33,307,062 | -11,059 | 5.48% | 212,015,897 |
| 2018-01-02 | 2017-12-28 | 6.286 | 33,318,121 | -39,212 | 5.48% | 209,435,215 |
| 2017-12-29 | 2017-12-27 | 6.246 | 33,357,333 | -157,851 | 5.49% | 208,354,599 |
| 2017-12-28 | 2017-12-22 | 6.326 | 33,515,184 | +16,590 | 5.52% | 212,007,317 |
| 2017-12-27 | 2017-12-21 | 6.365 | 33,498,594 | -179,468 | 5.51% | 213,235,093 |
| 2017-12-22 | 2017-12-20 | 6.326 | 33,678,062 | -2,513 | 5.54% | 213,037,636 |
| 2017-12-21 | 2017-12-19 | 6.365 | 33,680,575 | +36,697 | 5.54% | 214,393,492 |
| 2017-12-20 | 2017-12-18 | 6.365 | 33,643,878 | -3,519 | 5.54% | 214,159,897 |
| 2017-12-19 | 2017-12-15 | 6.127 | 33,647,397 | -238,234 | 5.54% | 206,150,461 |
| 2017-12-18 | 2017-12-14 | 6.246 | 33,885,631 | +5,982 | 5.58% | 211,654,423 |
| 2017-12-15 | 2017-12-13 | 6.286 | 33,879,649 | +12,065 | 5.58% | 212,964,938 |
| 2017-12-14 | 2017-12-12 | 6.286 | 33,867,584 | +2,011 | 5.57% | 212,889,098 |
| 2017-12-13 | 2017-12-11 | 6.365 | 33,865,573 | +29,660 | 5.57% | 215,571,096 |
| 2017-12-12 | 2017-12-08 | 6.326 | 33,835,913 | +572,587 | 5.57% | 214,036,156 |
| 2017-12-11 | 2017-12-07 | 6.326 | 33,263,326 | -618,334 | 5.48% | 210,414,137 |
| 2017-12-08 | 2017-12-06 | 6.365 | 33,881,660 | -187,511 | 5.58% | 215,673,497 |
| 2017-12-07 | 2017-12-05 | 6.365 | 34,069,171 | -162,375 | 5.61% | 216,867,097 |
| 2017-12-06 | 2017-12-04 | 6.564 | 34,231,546 | +164,889 | 5.63% | 224,710,091 |
| 2017-12-05 | 2017-12-01 | 6.485 | 34,066,657 | +272,972 | 5.61% | 220,917,053 |
| 2017-12-04 | 2017-11-30 | 6.763 | 33,793,685 | -828,970 | 5.56% | 228,558,086 |
| 2017-12-01 | 2017-11-29 | 6.763 | 34,622,655 | -8,546 | 5.70% | 234,164,690 |
| 2017-11-30 | 2017-11-28 | 6.564 | 34,631,201 | +77,418 | 5.70% | 227,333,593 |
| 2017-11-29 | 2017-11-27 | 6.604 | 34,553,783 | +27,146 | 5.69% | 228,200,088 |
| 2017-11-28 | 2017-11-24 | 6.763 | 34,526,637 | -29,157 | 5.68% | 233,515,288 |
| 2017-11-27 | 2017-11-23 | 6.405 | 34,555,794 | -31,168 | 5.69% | 221,339,472 |
| 2017-11-24 | 2017-11-22 | 6.445 | 34,586,962 | +112,104 | 5.69% | 222,915,131 |
| 2017-11-23 | 2017-11-21 | 6.365 | 34,474,858 | -18,097 | 5.67% | 219,449,495 |
| 2017-11-22 | 2017-11-20 | 6.445 | 34,492,955 | +162,847 | 5.68% | 222,309,250 |
| 2017-11-21 | 2017-11-17 | 6.485 | 34,330,108 | -91,996 | 5.65% | 222,625,492 |
| 2017-11-20 | 2017-11-16 | 6.724 | 34,422,104 | -4,733 | 5.67% | 231,438,835 |
| 2017-11-17 | 2017-11-15 | 6.763 | 34,426,837 | -234,263 | 5.67% | 232,840,307 |
| 2017-11-16 | 2017-11-14 | 6.724 | 34,661,100 | +224,711 | 5.71% | 233,045,737 |
| 2017-11-15 | 2017-11-13 | 6.724 | 34,436,389 | +213,652 | 5.67% | 231,534,881 |
| 2017-11-14 | 2017-11-10 | 6.843 | 34,222,737 | +63,342 | 5.63% | 234,182,967 |
| 2017-11-13 | 2017-11-09 | 6.883 | 34,159,395 | +192,538 | 5.62% | 235,108,533 |
| 2017-11-10 | 2017-11-08 | 6.525 | 33,966,857 | +101,547 | 5.59% | 221,621,214 |
| 2017-11-09 | 2017-11-07 | 6.684 | 33,865,310 | +5,027 | 5.57% | 226,347,892 |
| 2017-11-08 | 2017-11-06 | 6.684 | 33,860,283 | -99,536 | 5.57% | 226,314,293 |
| 2017-11-07 | 2017-11-03 | 6.604 | 33,959,819 | +2,598,925 | 5.59% | 224,277,431 |
| 2017-11-06 | 2017-11-02 | 6.644 | 31,360,894 | +212,647 | 5.16% | 208,361,283 |
| 2017-11-03 | 2017-11-01 | 6.485 | 31,148,247 | -503 | 5.13% | 201,991,611 |
| 2017-11-02 | 2017-10-31 | 6.445 | 31,148,750 | +63,341 | 5.13% | 200,755,640 |
| 2017-11-01 | 2017-10-30 | 6.485 | 31,085,409 | +123,667 | 5.12% | 201,584,116 |
| 2017-10-31 | 2017-10-27 | 6.564 | 30,961,742 | -25,135 | 5.10% | 203,245,739 |
| 2017-10-30 | 2017-10-26 | 6.724 | 30,986,877 | -4,525 | 5.10% | 208,341,905 |
| 2017-10-27 | 2017-10-25 | 6.724 | 30,991,402 | -194,046 | 5.10% | 208,372,329 |
| 2017-10-26 | 2017-10-24 | 6.763 | 31,185,448 | -369,972 | 5.13% | 210,917,700 |
| 2017-10-25 | 2017-10-23 | 7.002 | 31,555,420 | +54,293 | 5.19% | 220,952,414 |
| 2017-10-24 | 2017-10-20 | 6.962 | 31,501,127 | +38,709 | 5.19% | 219,319,001 |
| 2017-10-23 | 2017-10-19 | 6.883 | 31,462,418 | -114,116 | 5.18% | 216,546,076 |
| 2017-10-20 | 2017-10-18 | 7.082 | 31,576,534 | -221,695 | 5.20% | 223,612,758 |
| 2017-10-19 | 2017-10-17 | 7.042 | 31,798,229 | +36,698 | 5.23% | 223,917,645 |
| 2017-10-18 | 2017-10-16 | 7.161 | 31,761,531 | +8,043 | 5.23% | 227,450,058 |
| 2017-10-16 | 2017-10-12 | 7.098 | 31,753,488 | +447,347 | 5.23% | 225,400,998 |
| 2017-10-13 | 2017-10-11 | 7.098 | 31,306,141 | -547,822 | 5.19% | 222,225,522 |
| 2017-10-12 | 2017-10-10 | 6.858 | 31,853,963 | +134,150 | 5.29% | 218,449,328 |
| 2017-10-11 | 2017-10-09 | 6.898 | 31,719,813 | -85,776 | 5.26% | 218,801,450 |
| 2017-10-10 | 2017-10-06 | 6.978 | 31,805,589 | +20,447 | 5.28% | 221,944,211 |
| 2017-10-09 | 2017-10-04 | 7.058 | 31,785,142 | -336,785 | 5.27% | 224,350,972 |
| 2017-10-06 | 2017-10-03 | 7.098 | 32,121,927 | +1,142,520 | 5.33% | 228,016,349 |
| 2017-10-04 | 2017-09-29 | 6.938 | 30,979,407 | +1,056,744 | 5.14% | 214,936,580 |
| 2017-10-03 | 2017-09-28 | 7.139 | 29,922,663 | -1,247,746 | 4.97% | 213,604,981 |
| 2017-09-29 | 2017-09-27 | 7.580 | 31,170,409 | -386,492 | 5.17% | 236,262,849 |
| 2017-09-28 | 2017-09-26 | 7.459 | 31,556,901 | -128,165 | 5.24% | 235,395,644 |
| 2017-09-27 | 2017-09-25 | 7.419 | 31,685,066 | +54,856 | 5.26% | 235,080,971 |
| 2017-09-26 | 2017-09-22 | 7.580 | 31,630,210 | -383,998 | 5.25% | 239,748,010 |
| 2017-09-25 | 2017-09-21 | 7.820 | 32,014,208 | -121,184 | 5.31% | 250,362,053 |
| 2017-09-22 | 2017-09-20 | 7.941 | 32,135,392 | -157,090 | 5.33% | 255,176,058 |
| 2017-09-21 | 2017-09-19 | 7.901 | 32,292,482 | +27,428 | 5.36% | 255,128,387 |
| 2017-09-20 | 2017-09-18 | 7.379 | 32,265,054 | -1,266,696 | 5.35% | 238,090,107 |
| 2017-09-19 | 2017-09-15 | 7.459 | 33,531,750 | -1,115,561 | 5.56% | 250,126,839 |
| 2017-09-18 | 2017-09-14 | 7.419 | 34,647,311 | -615,395 | 5.75% | 257,058,751 |
| 2017-09-15 | 2017-09-13 | 7.219 | 35,262,706 | -812,381 | 5.85% | 254,553,617 |
| 2017-09-14 | 2017-09-12 | 7.299 | 36,075,087 | -151,605 | 5.99% | 263,311,548 |
| 2017-09-13 | 2017-09-11 | 6.778 | 36,226,692 | -159,584 | 6.01% | 245,531,103 |
| 2017-09-12 | 2017-09-08 | 6.697 | 36,386,276 | -53,361 | 6.04% | 243,694,211 |
| 2017-09-11 | 2017-09-07 | 6.738 | 36,439,637 | +123,678 | 6.05% | 245,512,978 |
| 2017-09-08 | 2017-09-06 | 6.537 | 36,315,959 | -9,475 | 6.03% | 237,397,561 |
| 2017-09-07 | 2017-09-05 | 6.417 | 36,325,434 | +17,953 | 6.03% | 233,089,079 |
| 2017-09-06 | 2017-09-04 | 6.417 | 36,307,481 | +144,124 | 6.02% | 232,973,880 |
| 2017-09-05 | 2017-09-01 | 6.417 | 36,163,357 | +95,251 | 6.00% | 232,049,081 |
| 2017-09-04 | 2017-08-31 | 6.176 | 36,068,106 | +116,197 | 5.98% | 222,758,964 |
| 2017-09-01 | 2017-08-30 | 6.176 | 35,951,909 | +86,774 | 5.97% | 222,041,324 |
| 2017-08-31 | 2017-08-29 | 6.296 | 35,865,135 | +492,715 | 5.95% | 225,820,442 |
| 2017-08-30 | 2017-08-28 | 6.296 | 35,372,420 | -167,064 | 5.87% | 222,718,122 |
| 2017-08-29 | 2017-08-25 | 6.336 | 35,539,484 | -43,387 | 5.90% | 225,195,307 |
| 2017-08-28 | 2017-08-24 | 6.577 | 35,582,871 | +203,469 | 5.90% | 234,032,389 |
| 2017-08-25 | 2017-08-22 | 6.657 | 35,379,402 | +144,875 | 5.87% | 235,531,885 |
| 2017-08-24 | 2017-08-21 | 6.176 | 35,234,527 | +82,285 | 5.85% | 217,610,726 |
| 2017-08-22 | 2017-08-18 | 6.256 | 35,152,242 | +722,332 | 5.83% | 219,922,042 |
| 2017-08-21 | 2017-08-17 | 6.256 | 34,429,910 | +1,395,361 | 5.71% | 215,402,935 |
| 2017-08-18 | 2017-08-16 | 5.575 | 33,034,549 | -7,728 | 5.48% | 184,151,098 |
| 2017-08-17 | 2017-08-15 | 4.973 | 33,042,277 | +77,298 | 5.48% | 164,317,108 |
| 2017-08-16 | 2017-08-14 | 4.853 | 32,964,979 | -20,945 | 5.47% | 159,966,597 |
| 2017-08-15 | 2017-08-11 | 4.652 | 32,985,924 | +81,786 | 5.47% | 153,453,845 |
| 2017-08-14 | 2017-08-10 | 4.853 | 32,904,138 | -13,465 | 5.46% | 159,671,358 |
| 2017-08-11 | 2017-08-09 | 4.933 | 32,917,603 | +5,985 | 5.46% | 162,376,975 |
| 2017-08-10 | 2017-08-08 | 4.933 | 32,911,618 | -178,410 | 5.46% | 162,347,452 |
| 2017-08-09 | 2017-08-07 | 5.093 | 33,090,028 | +35,906 | 5.49% | 168,535,730 |
| 2017-08-08 | 2017-08-04 | 4.973 | 33,054,122 | +39,398 | 5.48% | 164,376,013 |
| 2017-08-07 | 2017-08-03 | 4.893 | 33,014,724 | -3,491 | 5.48% | 161,532,023 |
| 2017-08-04 | 2017-08-02 | 4.732 | 33,018,215 | +36,904 | 5.48% | 156,252,412 |
| 2017-08-03 | 2017-08-01 | 4.772 | 32,981,311 | +24,935 | 5.47% | 157,400,464 |
| 2017-08-02 | 2017-07-31 | 4.492 | 32,956,376 | +71,314 | 5.47% | 148,029,613 |
| 2017-08-01 | 2017-07-28 | 4.452 | 32,885,062 | +11,968 | 5.46% | 146,390,460 |
| 2017-07-28 | 2017-07-26 | 4.532 | 32,873,094 | +34,411 | 5.45% | 148,973,889 |
| 2017-07-27 | 2017-07-25 | 4.452 | 32,838,683 | +22,940 | 5.45% | 146,184,000 |
| 2017-07-26 | 2017-07-24 | 4.572 | 32,815,743 | +67,823 | 5.45% | 150,030,040 |
| 2017-07-25 | 2017-07-21 | 4.572 | 32,747,920 | +8,953 | 5.43% | 149,719,960 |
| 2017-07-21 | 2017-07-19 | 4.612 | 32,738,967 | +42,708 | 5.43% | 150,992,002 |
| 2017-07-20 | 2017-07-18 | 4.371 | 32,696,259 | -152,937 | 5.43% | 142,927,466 |
| 2017-07-19 | 2017-07-17 | 4.411 | 32,849,196 | +186,513 | 5.45% | 144,913,405 |
| 2017-07-18 | 2017-07-14 | 4.572 | 32,662,683 | +82,784 | 5.42% | 149,330,266 |
| 2017-07-17 | 2017-07-13 | 4.532 | 32,579,899 | -218,139 | 5.41% | 147,645,192 |
| 2017-07-14 | 2017-07-12 | 4.853 | 32,798,038 | -8,478 | 5.44% | 159,156,495 |
| 2017-07-13 | 2017-07-11 | 5.013 | 32,806,516 | +997 | 5.44% | 164,460,367 |
| 2017-07-12 | 2017-07-10 | 4.853 | 32,805,519 | -37,402 | 5.44% | 159,192,797 |
| 2017-07-11 | 2017-07-07 | 4.813 | 32,842,921 | +91,511 | 5.45% | 158,057,152 |
| 2017-07-10 | 2017-07-06 | 4.692 | 32,751,410 | +62,836 | 5.43% | 153,676,335 |
| 2017-07-07 | 2017-07-05 | 4.732 | 32,688,574 | -99,740 | 5.42% | 154,692,449 |
| 2017-07-06 | 2017-07-04 | 4.732 | 32,788,314 | +117,195 | 5.44% | 155,164,449 |
| 2017-07-05 | 2017-07-03 | 4.732 | 32,671,119 | -186,373 | 5.42% | 154,609,846 |
| 2017-07-04 | 2017-06-30 | 4.853 | 32,857,492 | +75,303 | 5.45% | 159,445,003 |
| 2017-07-03 | 2017-06-29 | 4.893 | 32,782,189 | -2,493 | 5.44% | 160,394,293 |
| 2017-06-30 | 2017-06-28 | 4.933 | 32,784,682 | -16,457 | 5.44% | 161,721,298 |
| 2017-06-26 | 2017-06-22 | 4.973 | 32,801,139 | -68,821 | 5.44% | 163,117,945 |
| 2017-06-23 | 2017-06-21 | 5.133 | 32,869,960 | -9,974 | 5.45% | 168,733,096 |
| 2017-06-22 | 2017-06-20 | 5.093 | 32,879,934 | +18,951 | 5.46% | 167,465,669 |
| 2017-06-21 | 2017-06-19 | 4.853 | 32,860,983 | +44,883 | 5.45% | 159,461,943 |
| 2017-06-20 | 2017-06-16 | 4.772 | 32,816,100 | +247,214 | 5.45% | 156,612,008 |
| 2017-06-19 | 2017-06-15 | 4.813 | 32,568,886 | -125,423 | 5.40% | 156,738,354 |
| 2017-06-15 | 2017-06-13 | 4.732 | 32,694,309 | +111,210 | 5.43% | 154,719,588 |
| 2017-06-14 | 2017-06-12 | 4.692 | 32,583,099 | -144,123 | 5.41% | 152,886,585 |
| 2017-06-09 | 2017-06-07 | 4.813 | 32,727,222 | +104,727 | 5.43% | 157,500,349 |
| 2017-06-08 | 2017-06-06 | 4.813 | 32,622,495 | -125,673 | 5.41% | 156,996,348 |
| 2017-06-07 | 2017-06-05 | 4.452 | 32,748,168 | -225,413 | 5.43% | 145,781,065 |
| 2017-06-06 | 2017-06-02 | 4.331 | 32,973,581 | +499 | 5.47% | 142,817,360 |
| 2017-06-02 | 2017-05-31 | 4.371 | 32,973,082 | +100,239 | 5.47% | 144,137,562 |
| 2017-05-29 | 2017-05-25 | 4.492 | 32,872,843 | +81,786 | 5.45% | 147,654,409 |
| 2017-05-26 | 2017-05-24 | 4.532 | 32,791,057 | +1,496 | 5.44% | 148,602,115 |
| 2017-05-25 | 2017-05-23 | 4.411 | 32,789,561 | -2,493 | 5.44% | 144,650,327 |
| 2017-05-24 | 2017-05-22 | 4.532 | 32,792,054 | +25,932 | 5.44% | 148,606,633 |
| 2017-05-23 | 2017-05-19 | 4.411 | 32,766,122 | +99,949 | 5.44% | 144,546,926 |
| 2017-05-22 | 2017-05-18 | 4.411 | 32,666,173 | +127,667 | 5.42% | 144,106,003 |
| 2017-05-19 | 2017-05-17 | 4.572 | 32,538,506 | +448,829 | 5.40% | 148,762,542 |
| 2017-05-18 | 2017-05-16 | 4.652 | 32,089,677 | +154,597 | 5.32% | 149,284,413 |
| 2017-05-17 | 2017-05-15 | 4.572 | 31,935,080 | +189,007 | 5.30% | 146,003,743 |
| 2017-05-16 | 2017-05-12 | 4.612 | 31,746,073 | +42,888 | 5.27% | 146,412,778 |
| 2017-05-15 | 2017-05-11 | 4.813 | 31,703,185 | +165,070 | 5.26% | 152,572,152 |
| 2017-05-12 | 2017-05-10 | 4.692 | 31,538,115 | +322,658 | 5.23% | 147,983,306 |
| 2017-05-11 | 2017-05-09 | 4.853 | 31,215,457 | +153,600 | 5.18% | 151,476,827 |
| 2017-05-10 | 2017-05-08 | 4.772 | 31,061,857 | +376,518 | 5.15% | 148,240,035 |
| 2017-05-09 | 2017-05-05 | 4.652 | 30,685,339 | +375,520 | 5.09% | 142,751,291 |
| 2017-05-08 | 2017-05-04 | 4.853 | 30,309,819 | +474,264 | 5.03% | 147,082,108 |
| 2017-05-05 | 2017-05-02 | 5.133 | 29,835,555 | +88,269 | 4.95% | 153,156,425 |
| 2017-05-04 | 2017-04-28 | 5.294 | 29,747,286 | +298,721 | 4.94% | 157,475,288 |
| 2017-05-02 | 2017-04-27 | 5.173 | 29,448,565 | +3,491 | 4.89% | 152,350,884 |
| 2017-04-28 | 2017-04-26 | 5.093 | 29,445,074 | +57,849 | 4.89% | 149,971,074 |
| 2017-04-27 | 2017-04-25 | 5.133 | 29,387,225 | +49,372 | 4.88% | 150,854,989 |
| 2017-04-26 | 2017-04-24 | 5.053 | 29,337,853 | +26,431 | 4.87% | 148,248,396 |
| 2017-04-24 | 2017-04-20 | 5.013 | 29,311,422 | +49,870 | 4.86% | 146,939,322 |
| 2017-04-21 | 2017-04-19 | 4.933 | 29,261,552 | +126,669 | 4.86% | 144,342,293 |
| 2017-04-20 | 2017-04-18 | 5.013 | 29,134,883 | +164,571 | 4.83% | 146,054,325 |
| 2017-04-19 | 2017-04-13 | 5.093 | 28,970,312 | -227,407 | 4.81% | 147,552,993 |
| 2017-04-18 | 2017-04-12 | 5.214 | 29,197,719 | +3,491 | 4.84% | 152,224,098 |
| 2017-04-13 | 2017-04-11 | 5.254 | 29,194,228 | +343,604 | 4.84% | 153,376,712 |
| 2017-04-12 | 2017-04-10 | 5.414 | 28,850,624 | +490,221 | 4.79% | 156,199,669 |
| 2017-04-11 | 2017-04-07 | 5.334 | 28,360,403 | +54,359 | 4.71% | 151,270,823 |
| 2017-04-10 | 2017-04-06 | 5.334 | 28,306,044 | +1,995 | 4.70% | 150,980,879 |
| 2017-04-07 | 2017-04-05 | 5.334 | 28,304,049 | -89,268 | 4.70% | 150,970,238 |
| 2017-04-06 | 2017-04-03 | 5.334 | 28,393,317 | +123,179 | 4.71% | 151,446,382 |
| 2017-04-05 | 2017-03-31 | 5.093 | 28,270,138 | -93,755 | 4.69% | 143,986,833 |
| 2017-03-31 | 2017-03-29 | 4.732 | 28,363,893 | -49,870 | 4.71% | 134,226,720 |
| 2017-03-30 | 2017-03-28 | 4.452 | 28,413,763 | +21,444 | 4.71% | 126,486,118 |
| 2017-03-29 | 2017-03-27 | 4.411 | 28,392,319 | +23,937 | 4.71% | 125,252,004 |
| 2017-03-28 | 2017-03-24 | 4.652 | 28,368,382 | +499 | 4.71% | 131,972,574 |
| 2017-03-27 | 2017-03-23 | 4.732 | 28,367,883 | +55,356 | 4.71% | 134,245,602 |
| 2017-03-24 | 2017-03-22 | 4.853 | 28,312,527 | -62,338 | 4.70% | 137,390,004 |
| 2017-03-23 | 2017-03-21 | 4.933 | 28,374,865 | +998 | 4.71% | 139,968,416 |
| 2017-03-22 | 2017-03-20 | 4.933 | 28,373,867 | +67,823 | 4.71% | 139,963,493 |
| 2017-03-21 | 2017-03-17 | 5.053 | 28,306,044 | +47,875 | 4.70% | 143,034,517 |
| 2017-03-20 | 2017-03-16 | 5.093 | 28,258,169 | +240,373 | 4.69% | 143,925,872 |
| 2017-03-17 | 2017-03-15 | 4.893 | 28,017,796 | +73,309 | 4.65% | 137,083,420 |
| 2017-03-14 | 2017-03-10 | 4.933 | 27,944,487 | +81,288 | 4.64% | 137,845,434 |
| 2017-03-13 | 2017-03-09 | 5.173 | 27,863,199 | -105,724 | 4.62% | 144,149,061 |
| 2017-03-10 | 2017-03-08 | 5.494 | 27,968,923 | -87,772 | 4.64% | 153,669,416 |
| 2017-03-09 | 2017-03-07 | 5.173 | 28,056,695 | +145,122 | 4.66% | 145,150,104 |
| 2017-03-08 | 2017-03-06 | 5.254 | 27,911,573 | -49,870 | 4.63% | 146,638,071 |
| 2017-03-07 | 2017-03-03 | 5.294 | 27,961,443 | -52,862 | 4.64% | 148,021,446 |
| 2017-03-06 | 2017-03-02 | 5.013 | 28,014,305 | +19,449 | 4.65% | 140,436,823 |
| 2017-03-03 | 2017-03-01 | 5.093 | 27,994,856 | +293,734 | 4.65% | 142,584,754 |
| 2017-03-02 | 2017-02-28 | 4.893 | 27,701,122 | -161,080 | 4.60% | 135,534,021 |
| 2017-03-01 | 2017-02-27 | 4.813 | 27,862,202 | +497,204 | 4.62% | 134,087,352 |
| 2017-02-28 | 2017-02-24 | 4.572 | 27,364,998 | -5,985 | 4.54% | 125,109,821 |
| 2017-02-27 | 2017-02-23 | 4.732 | 27,370,983 | +144,623 | 4.54% | 129,527,962 |
| 2017-02-24 | 2017-02-22 | 4.732 | 27,226,360 | +256,331 | 4.52% | 128,843,561 |
| 2017-02-23 | 2017-02-21 | 4.652 | 26,970,029 | +218,431 | 4.48% | 125,467,295 |
| 2017-02-22 | 2017-02-20 | 4.492 | 26,751,598 | +120,685 | 4.44% | 120,159,713 |
| 2017-02-21 | 2017-02-17 | 4.171 | 26,630,913 | +113,454 | 4.42% | 111,073,518 |
| 2017-02-20 | 2017-02-16 | 4.251 | 26,517,459 | +250,597 | 4.40% | 112,727,247 |
| 2017-02-17 | 2017-02-15 | 4.251 | 26,266,862 | +52,363 | 4.36% | 111,661,945 |
| 2017-02-16 | 2017-02-14 | 4.251 | 26,214,499 | +91,511 | 4.35% | 111,439,347 |
| 2017-02-15 | 2017-02-13 | 4.331 | 26,122,988 | +142,130 | 4.33% | 113,145,618 |
| 2017-02-14 | 2017-02-10 | 4.331 | 25,980,858 | +180,529 | 4.31% | 112,530,015 |
| 2017-02-13 | 2017-02-09 | 3.850 | 25,800,329 | -2,494 | 4.28% | 99,331,641 |
| 2017-02-10 | 2017-02-08 | 3.730 | 25,802,823 | +403,448 | 4.28% | 96,236,829 |
| 2017-02-09 | 2017-02-07 | 3.690 | 25,399,375 | +142,628 | 4.21% | 93,713,463 |
| 2017-02-08 | 2017-02-06 | 3.690 | 25,256,747 | +180,031 | 4.19% | 93,187,224 |
| 2017-02-07 | 2017-02-03 | 3.690 | 25,076,716 | +299,718 | 4.16% | 92,522,982 |
| 2017-02-06 | 2017-02-02 | 3.649 | 24,776,998 | +547,613 | 4.11% | 90,423,478 |
| 2017-02-03 | 2017-02-01 | 3.569 | 24,229,385 | +100,737 | 4.02% | 86,481,563 |
| 2017-02-02 | 2017-01-27 | 3.529 | 24,128,648 | -9,974 | 4.00% | 85,154,341 |
| 2017-02-01 | 2017-01-25 | 3.690 | 24,138,622 | +48,250 | 4.01% | 89,061,793 |
| 2017-01-26 | 2017-01-24 | 3.730 | 24,090,372 | +11,470 | 4.00% | 89,849,898 |
| 2017-01-24 | 2017-01-20 | 3.730 | 24,078,902 | +24,935 | 4.00% | 89,807,118 |
| 2017-01-23 | 2017-01-19 | 3.770 | 24,053,967 | +23,438 | 3.99% | 90,678,786 |
| 2017-01-20 | 2017-01-18 | 3.770 | 24,030,529 | -498 | 3.99% | 90,590,429 |
| 2017-01-18 | 2017-01-16 | 3.609 | 24,031,027 | +35,906 | 3.99% | 86,737,315 |
| 2017-01-17 | 2017-01-13 | 3.569 | 23,995,121 | -2,493 | 3.98% | 85,645,408 |
| 2017-01-16 | 2017-01-12 | 3.609 | 23,997,614 | +19,449 | 3.98% | 86,616,714 |
| 2017-01-12 | 2017-01-10 | 3.529 | 23,978,165 | +49,870 | 3.98% | 84,623,259 |
| 2017-01-11 | 2017-01-09 | 3.529 | 23,928,295 | +14,462 | 3.97% | 84,447,259 |
| 2017-01-09 | 2017-01-05 | 3.529 | 23,913,833 | +17,953 | 3.97% | 84,396,220 |
| 2017-01-06 | 2017-01-04 | 3.409 | 23,895,880 | +383,500 | 3.97% | 81,457,877 |
| 2017-01-05 | 2017-01-03 | 3.369 | 23,512,380 | +65,330 | 3.90% | 79,207,628 |
| 2017-01-04 | 2016-12-30 | 3.369 | 23,447,050 | +117,693 | 3.89% | 78,987,547 |
| 2017-01-03 | 2016-12-29 | 3.369 | 23,329,357 | +27,927 | 3.87% | 78,591,067 |
| 2016-12-30 | 2016-12-28 | 3.369 | 23,301,430 | +36,405 | 3.87% | 78,496,988 |
| 2016-12-28 | 2016-12-22 | 3.409 | 23,265,025 | +241,869 | 3.86% | 79,307,376 |
| 2016-12-23 | 2016-12-21 | 3.409 | 23,023,156 | +9,476 | 3.82% | 78,482,877 |
| 2016-12-21 | 2016-12-19 | 3.489 | 23,013,680 | +40,893 | 3.82% | 80,296,470 |
| 2016-12-20 | 2016-12-16 | 3.489 | 22,972,787 | +26,930 | 3.81% | 80,153,791 |
| 2016-12-19 | 2016-12-15 | 3.489 | 22,945,857 | +23,439 | 3.81% | 80,059,831 |
| 2016-12-16 | 2016-12-14 | 3.569 | 22,922,418 | +78,794 | 3.80% | 81,816,626 |
| 2016-12-14 | 2016-12-12 | 3.489 | 22,843,624 | +49,870 | 3.79% | 79,703,132 |
| 2016-12-13 | 2016-12-09 | 3.649 | 22,793,754 | +61,340 | 3.78% | 83,185,643 |
| 2016-12-12 | 2016-12-08 | 3.489 | 22,732,414 | +247,355 | 3.77% | 79,315,112 |
| 2016-12-09 | 2016-12-07 | 3.529 | 22,485,059 | -164,820 | 3.73% | 79,353,819 |
| 2016-12-08 | 2016-12-06 | 3.649 | 22,649,879 | -316,674 | 3.76% | 82,660,573 |
| 2016-12-06 | 2016-12-02 | 3.289 | 22,966,553 | +224,913 | 3.81% | 75,526,751 |
| 2016-12-05 | 2016-12-01 | 3.329 | 22,741,640 | +277,277 | 3.77% | 75,699,150 |
| 2016-12-02 | 2016-11-30 | 3.369 | 22,464,363 | +490,970 | 3.73% | 75,677,108 |
| 2016-12-01 | 2016-11-29 | 3.409 | 21,973,393 | +997 | 3.65% | 74,904,374 |
| 2016-11-30 | 2016-11-28 | 3.409 | 21,972,396 | -274,783 | 3.65% | 74,900,976 |
| 2016-11-25 | 2016-11-23 | 3.369 | 22,247,179 | -230,191 | 3.69% | 74,945,466 |
| 2016-11-24 | 2016-11-22 | 3.329 | 22,477,370 | +241,121 | 3.73% | 74,819,486 |
| 2016-11-23 | 2016-11-21 | 3.409 | 22,236,249 | +507,676 | 3.69% | 75,800,415 |
| 2016-11-22 | 2016-11-18 | 3.649 | 21,728,573 | +7,481 | 3.61% | 79,298,273 |
| 2016-11-21 | 2016-11-17 | 3.770 | 21,721,092 | -76,152 | 3.60% | 81,884,300 |
| 2016-11-18 | 2016-11-16 | 3.529 | 21,797,244 | -516,154 | 3.62% | 76,926,396 |
| 2016-11-17 | 2016-11-15 | 3.609 | 22,313,398 | -506,678 | 3.70% | 80,537,724 |
| 2016-11-16 | 2016-11-14 | 3.409 | 22,820,076 | +24,436 | 3.79% | 77,790,604 |
| 2016-11-11 | 2016-11-09 | 3.289 | 22,795,640 | -265,558 | 3.78% | 74,964,694 |
| 2016-11-10 | 2016-11-08 | 3.329 | 23,061,198 | -16,581 | 3.83% | 76,762,850 |
| 2016-11-03 | 2016-11-01 | 3.248 | 23,077,779 | -101,486 | 3.83% | 74,967,005 |
| 2016-11-01 | 2016-10-28 | 3.248 | 23,179,265 | +73,808 | 3.85% | 75,296,677 |
| 2016-10-26 | 2016-10-24 | 3.369 | 23,105,457 | +2,493 | 3.83% | 77,836,801 |
| 2016-10-24 | 2016-10-19 | 3.248 | 23,102,964 | -47,875 | 3.83% | 75,048,817 |
| 2016-10-20 | 2016-10-18 | 3.248 | 23,150,839 | +499 | 3.84% | 75,204,337 |
| 2016-10-17 | 2016-10-13 | 3.329 | 23,150,340 | +3,990 | 3.84% | 77,059,573 |
| 2016-10-13 | 2016-10-11 | 3.329 | 23,146,350 | -170,182 | 3.84% | 77,046,291 |
| 2016-10-12 | 2016-10-07 | 3.369 | 23,316,532 | +14,961 | 3.87% | 78,547,863 |
| 2016-10-11 | 2016-10-06 | 3.449 | 23,301,571 | +24,935 | 3.87% | 80,366,450 |
| 2016-10-07 | 2016-10-05 | 3.329 | 23,276,636 | +499 | 3.86% | 77,479,969 |
| 2016-09-27 | 2016-09-23 | 3.409 | 23,276,137 | -11,470 | 3.86% | 79,345,255 |
| 2016-09-22 | 2016-09-20 | 3.369 | 23,287,607 | -75,304 | 3.86% | 78,450,421 |
| 2016-09-21 | 2016-09-19 | 3.248 | 23,362,911 | +2,993 | 3.88% | 75,893,242 |
| 2016-09-20 | 2016-09-15 | 3.208 | 23,359,918 | +27,927 | 3.88% | 74,946,686 |
| 2016-09-19 | 2016-09-14 | 3.409 | 23,331,991 | +182,648 | 3.87% | 79,535,654 |
| 2016-09-15 | 2016-09-13 | 3.449 | 23,149,343 | -87,272 | 3.84% | 79,841,420 |
| 2016-09-14 | 2016-09-12 | 3.529 | 23,236,615 | +499 | 3.86% | 82,006,196 |
| 2016-09-13 | 2016-09-09 | 3.529 | 23,236,116 | -29,050 | 3.86% | 82,004,435 |
| 2016-09-12 | 2016-09-08 | 3.369 | 23,265,166 | -171,053 | 3.86% | 78,374,823 |
| 2016-09-08 | 2016-09-06 | 3.128 | 23,436,219 | -8,977 | 3.89% | 73,311,698 |
| 2016-09-06 | 2016-09-02 | 3.168 | 23,445,196 | -3,491 | 3.89% | 74,280,033 |
| 2016-09-05 | 2016-09-01 | 3.168 | 23,448,687 | -3,990 | 3.89% | 74,291,094 |
| 2016-09-02 | 2016-08-31 | 3.208 | 23,452,677 | -78,295 | 3.89% | 75,244,289 |
| 2016-09-01 | 2016-08-30 | 3.168 | 23,530,972 | -6,483 | 3.90% | 74,551,792 |
| 2016-08-31 | 2016-08-29 | 3.168 | 23,537,455 | -3,990 | 3.91% | 74,572,332 |
| 2016-08-30 | 2016-08-26 | 3.208 | 23,541,445 | -10,473 | 3.91% | 75,529,087 |
| 2016-08-29 | 2016-08-25 | 3.168 | 23,551,918 | +358,814 | 3.91% | 74,618,154 |
| 2016-08-26 | 2016-08-24 | 3.208 | 23,193,104 | -90,638 | 3.85% | 74,411,489 |
| 2016-08-25 | 2016-08-23 | 3.168 | 23,283,742 | +24,436 | 3.86% | 73,768,508 |
| 2016-08-24 | 2016-08-22 | 3.168 | 23,259,306 | +998 | 3.86% | 73,691,089 |
| 2016-08-23 | 2016-08-19 | 3.168 | 23,258,308 | -499 | 3.86% | 73,687,927 |
| 2016-08-16 | 2016-08-12 | 3.168 | 23,258,807 | -60,343 | 3.86% | 73,689,508 |
| 2016-08-10 | 2016-08-08 | 3.008 | 23,319,150 | +3,491 | 3.87% | 70,139,895 |
| 2016-08-05 | 2016-08-03 | 2.968 | 23,315,659 | +997 | 3.87% | 69,194,336 |
| 2016-08-04 | 2016-08-01 | 2.928 | 23,314,662 | +499 | 3.87% | 68,256,359 |
| 2016-08-03 | 2016-07-29 | 2.928 | 23,314,163 | +3,491 | 3.87% | 68,254,898 |
| 2016-07-28 | 2016-07-26 | 2.928 | 23,310,672 | +1,995 | 3.87% | 68,244,677 |
| 2016-07-21 | 2016-07-19 | 2.968 | 23,308,677 | +2,992 | 3.87% | 69,173,615 |
| 2016-07-15 | 2016-07-13 | 3.008 | 23,305,685 | -33,413 | 3.87% | 70,099,395 |
| 2016-06-29 | 2016-06-27 | 2.928 | 23,339,098 | +499 | 3.87% | 68,327,898 |
| 2016-06-17 | 2016-06-15 | 2.968 | 23,338,599 | -12,468 | 3.87% | 69,262,415 |
| 2016-06-16 | 2016-06-14 | 2.968 | 23,351,067 | +521,889 | 3.87% | 69,299,417 |
| 2016-06-15 | 2016-06-13 | 2.968 | 22,829,178 | +499 | 3.79% | 67,750,597 |
| 2016-06-14 | 2016-06-10 | 3.048 | 22,828,679 | +26,930 | 3.79% | 69,580,173 |
| 2016-06-10 | 2016-06-07 | 3.088 | 22,801,749 | +24,935 | 3.78% | 70,412,541 |
| 2016-06-08 | 2016-06-06 | 3.048 | 22,776,814 | +24,935 | 3.78% | 69,422,092 |
| 2016-06-07 | 2016-06-03 | 3.248 | 22,751,879 | +2,135 | 3.78% | 73,908,335 |
| 2016-06-06 | 2016-06-02 | 3.248 | 22,749,744 | +24,935 | 3.77% | 73,901,400 |
| 2016-05-31 | 2016-05-27 | 3.208 | 22,724,809 | +26,431 | 3.77% | 72,909,037 |
| 2016-05-24 | 2016-05-20 | 3.048 | 22,698,378 | -1,496 | 3.77% | 69,183,025 |
| 2016-05-17 | 2016-05-13 | 3.008 | 22,699,874 | +4,488 | 3.77% | 68,277,222 |
| 2016-05-11 | 2016-05-09 | 3.168 | 22,695,386 | +25,434 | 3.77% | 71,904,455 |
| 2016-05-10 | 2016-05-06 | 3.208 | 22,669,952 | -12,966 | 3.76% | 72,733,036 |
| 2016-05-05 | 2016-05-03 | 3.329 | 22,682,918 | -18,951 | 3.76% | 75,503,685 |
| 2016-04-28 | 2016-04-26 | 3.329 | 22,701,869 | +23,938 | 3.77% | 75,566,766 |
| 2016-04-27 | 2016-04-25 | 3.409 | 22,677,931 | -3,242 | 3.76% | 77,306,051 |
| 2016-04-26 | 2016-04-22 | 3.369 | 22,681,173 | +35,907 | 3.76% | 76,407,489 |
| 2016-04-25 | 2016-04-21 | 3.369 | 22,645,266 | +40,893 | 3.76% | 76,286,527 |
| 2016-04-21 | 2016-04-19 | 3.329 | 22,604,373 | +21,943 | 3.75% | 75,242,235 |
| 2016-04-20 | 2016-04-18 | 3.329 | 22,582,430 | +50 | 3.75% | 75,169,194 |
| 2016-04-18 | 2016-04-14 | 3.369 | 22,582,380 | +23,937 | 3.75% | 76,074,679 |
| 2016-04-15 | 2016-04-13 | 3.409 | 22,558,443 | +300,178 | 3.74% | 76,898,732 |
| 2016-04-13 | 2016-04-11 | 3.369 | 22,258,265 | +57,849 | 3.69% | 74,982,812 |
| 2016-04-12 | 2016-04-08 | 3.329 | 22,200,416 | -7,481 | 3.68% | 73,897,600 |
| 2016-04-07 | 2016-04-05 | 3.369 | 22,207,897 | -14,462 | 3.68% | 74,813,135 |
| 2016-04-06 | 2016-04-01 | 3.329 | 22,222,359 | -1,496 | 3.69% | 73,970,641 |
| 2016-04-01 | 2016-03-30 | 3.329 | 22,223,855 | +27,927 | 3.69% | 73,975,621 |
| 2016-03-31 | 2016-03-29 | 3.248 | 22,195,928 | -11,969 | 3.68% | 72,102,356 |
| 2016-03-30 | 2016-03-24 | 3.208 | 22,207,897 | -53,984 | 3.68% | 71,250,604 |
| 2016-03-24 | 2016-03-22 | 3.208 | 22,261,881 | +25,933 | 3.69% | 71,423,804 |
| 2016-03-23 | 2016-03-21 | 3.128 | 22,235,948 | +8,976 | 3.69% | 69,557,087 |
| 2016-03-22 | 2016-03-18 | 3.048 | 22,226,972 | +13,964 | 3.69% | 67,746,213 |
| 2016-03-21 | 2016-03-17 | 2.968 | 22,213,008 | +172,117 | 3.69% | 65,921,977 |
| 2016-03-18 | 2016-03-16 | 2.968 | 22,040,891 | +50,368 | 3.66% | 65,411,182 |
| 2016-03-15 | 2016-03-11 | 2.968 | 21,990,523 | +2,494 | 3.65% | 65,261,704 |
| 2016-03-11 | 2016-03-09 | 3.008 | 21,988,029 | +26,930 | 3.65% | 66,136,117 |
| 2016-03-09 | 2016-03-07 | 3.088 | 21,961,099 | +31,917 | 3.64% | 67,816,586 |
| 2016-03-08 | 2016-03-04 | 3.048 | 21,929,182 | +51,864 | 3.64% | 66,838,571 |
| 2016-03-07 | 2016-03-03 | 3.048 | 21,877,318 | +43,387 | 3.63% | 66,680,493 |
| 2016-03-04 | 2016-03-02 | 2.928 | 21,833,931 | +15,460 | 3.62% | 63,921,348 |
| 2016-02-25 | 2016-02-23 | 2.767 | 21,818,471 | -74,267 | 3.62% | 60,376,027 |
| 2016-02-24 | 2016-02-22 | 2.767 | 21,892,738 | +329,142 | 3.63% | 60,581,539 |
| 2016-02-23 | 2016-02-19 | 2.807 | 21,563,596 | +6,982 | 3.58% | 60,535,531 |
| 2016-02-22 | 2016-02-18 | 2.888 | 21,556,614 | -499 | 3.58% | 62,244,957 |
| 2016-02-19 | 2016-02-17 | 2.847 | 21,557,113 | +249 | 3.58% | 61,381,865 |
| 2016-02-18 | 2016-02-16 | 2.767 | 21,556,864 | +499 | 3.58% | 59,652,109 |
| 2016-02-17 | 2016-02-15 | 2.847 | 21,556,365 | +4,987 | 3.58% | 61,379,735 |
| 2016-02-15 | 2016-02-11 | 2.888 | 21,551,378 | -382,070 | 3.58% | 62,229,838 |
| 2016-02-12 | 2016-02-05 | 2.807 | 21,933,448 | -532,611 | 3.64% | 61,573,818 |
| 2016-02-11 | 2016-02-04 | 2.807 | 22,466,059 | +4,987 | 3.73% | 63,069,018 |
| 2016-02-04 | 2016-02-02 | 2.888 | 22,461,072 | -124,799 | 3.73% | 64,856,590 |
| 2016-02-03 | 2016-02-01 | 2.888 | 22,585,871 | +2,493 | 3.75% | 65,216,948 |
| 2016-01-22 | 2016-01-20 | 3.008 | 22,583,378 | -49,870 | 3.75% | 67,926,822 |
| 2016-01-21 | 2016-01-19 | 3.088 | 22,633,248 | +12,468 | 3.76% | 69,892,204 |
| 2016-01-20 | 2016-01-18 | 3.048 | 22,620,780 | -5,486 | 3.75% | 68,946,512 |
| 2016-01-18 | 2016-01-14 | 3.088 | 22,626,266 | -748,049 | 3.75% | 69,870,644 |
| 2016-01-15 | 2016-01-13 | 3.048 | 23,374,315 | +748,049 | 3.88% | 71,243,232 |
| 2016-01-14 | 2016-01-12 | 3.048 | 22,626,266 | -6,982 | 3.75% | 68,963,233 |
| 2016-01-12 | 2016-01-08 | 3.128 | 22,633,248 | -63,210 | 3.76% | 70,799,895 |
| 2016-01-11 | 2016-01-07 | 3.128 | 22,696,458 | +998 | 3.77% | 70,997,625 |
| 2016-01-08 | 2016-01-06 | 3.289 | 22,695,460 | +997 | 3.77% | 74,635,247 |
| 2016-01-07 | 2016-01-05 | 3.329 | 22,694,463 | -997 | 3.77% | 75,542,114 |
| 2016-01-06 | 2016-01-04 | 3.128 | 22,695,460 | -2,494 | 3.77% | 70,994,503 |
| 2016-01-05 | 2015-12-31 | 3.168 | 22,697,954 | -28,426 | 3.77% | 71,912,591 |
| 2016-01-04 | 2015-12-29 | 3.168 | 22,726,380 | -42,040 | 3.77% | 72,002,651 |
| 2015-12-30 | 2015-12-28 | 3.168 | 22,768,420 | -22,442 | 3.78% | 72,135,844 |
| 2015-12-29 | 2015-12-24 | 3.208 | 22,790,862 | -97,745 | 3.78% | 73,120,957 |
| 2015-12-28 | 2015-12-22 | 3.289 | 22,888,607 | -210,451 | 3.80% | 75,270,421 |
| 2015-12-23 | 2015-12-21 | 3.088 | 23,099,058 | -249,349 | 3.83% | 71,330,641 |
| 2015-12-21 | 2015-12-17 | 3.048 | 23,348,407 | -249,350 | 3.87% | 71,164,267 |
| 2015-12-18 | 2015-12-16 | 3.128 | 23,597,757 | -45,881 | 3.92% | 73,817,011 |
| 2015-12-17 | 2015-12-15 | 3.248 | 23,643,638 | -306,700 | 3.92% | 76,805,169 |
| 2015-12-14 | 2015-12-10 | 3.008 | 23,950,338 | +8,478 | 3.97% | 72,038,397 |
| 2015-12-09 | 2015-12-07 | 3.128 | 23,941,860 | +1,496 | 3.97% | 74,893,413 |
| 2015-12-08 | 2015-12-04 | 3.128 | 23,940,364 | +1,995 | 3.97% | 74,888,733 |
| 2015-12-03 | 2015-12-01 | 3.208 | 23,938,369 | -124,675 | 3.97% | 76,802,556 |
| 2015-12-02 | 2015-11-30 | 3.248 | 24,063,044 | -39,896 | 3.99% | 78,167,589 |
| 2015-12-01 | 2015-11-27 | 3.248 | 24,102,940 | -74,306 | 4.00% | 78,297,189 |
| 2015-11-30 | 2015-11-26 | 3.248 | 24,177,246 | +181,736 | 4.01% | 78,538,568 |
| 2015-11-27 | 2015-11-25 | 3.329 | 23,995,510 | +230,898 | 3.98% | 79,872,855 |
| 2015-11-26 | 2015-11-24 | 3.409 | 23,764,612 | -62,338 | 3.94% | 81,010,402 |
| 2015-11-25 | 2015-11-23 | 3.489 | 23,826,950 | -115,698 | 3.95% | 83,134,031 |
| 2015-11-24 | 2015-11-20 | 3.529 | 23,942,648 | +259,324 | 3.97% | 84,497,913 |
| 2015-11-20 | 2015-11-18 | 3.529 | 23,683,324 | +5,984 | 3.93% | 83,582,712 |
| 2015-11-19 | 2015-11-17 | 3.569 | 23,677,340 | -3,491 | 3.93% | 84,511,157 |
| 2015-11-16 | 2015-11-12 | 3.609 | 23,680,831 | -229,402 | 3.93% | 85,473,321 |
| 2015-11-13 | 2015-11-11 | 3.569 | 23,910,233 | -9,475 | 3.97% | 85,342,418 |
| 2015-11-11 | 2015-11-09 | 3.649 | 23,919,708 | -5,486 | 3.97% | 87,294,805 |
| 2015-11-10 | 2015-11-06 | 3.690 | 23,925,194 | -54,856 | 3.97% | 88,274,329 |
| 2015-11-09 | 2015-11-05 | 3.649 | 23,980,050 | -13,964 | 3.98% | 87,515,022 |
| 2015-11-06 | 2015-11-04 | 3.690 | 23,994,014 | -34,909 | 3.98% | 88,528,247 |
| 2015-11-02 | 2015-10-29 | 3.770 | 24,028,923 | +79,293 | 3.99% | 90,584,375 |
| 2015-10-22 | 2015-10-19 | 3.970 | 23,949,630 | -55,355 | 3.97% | 95,087,873 |
| 2015-10-19 | 2015-10-15 | 4.010 | 24,004,985 | +498 | 3.98% | 96,270,354 |
| 2015-10-16 | 2015-10-14 | 4.010 | 24,004,487 | +3,491 | 3.98% | 96,268,357 |
| 2015-10-15 | 2015-10-13 | 4.051 | 24,000,996 | -54,358 | 3.98% | 97,216,900 |
| 2015-10-13 | 2015-10-09 | 4.152 | 24,055,354 | -172,051 | 3.99% | 99,870,486 |
| 2015-10-12 | 2015-10-08 | 4.152 | 24,227,405 | +348,571 | 4.02% | 100,584,790 |
| 2015-10-09 | 2015-10-07 | 4.233 | 23,878,834 | -354,029 | 4.02% | 101,081,504 |
| 2015-10-08 | 2015-10-06 | 4.111 | 24,232,863 | -492 | 4.08% | 99,621,102 |
| 2015-10-07 | 2015-10-05 | 4.111 | 24,233,355 | -14,249 | 4.08% | 99,623,125 |
| 2015-10-06 | 2015-10-02 | 4.192 | 24,247,604 | +166,081 | 4.08% | 101,655,597 |
| 2015-10-05 | 2015-09-30 | 4.070 | 24,081,523 | +25,060 | 4.06% | 98,018,757 |
| 2015-10-02 | 2015-09-29 | 4.030 | 24,056,463 | +18,180 | 4.05% | 96,937,588 |
| 2015-09-30 | 2015-09-25 | 4.070 | 24,038,283 | -1,474 | 4.05% | 97,842,758 |
| 2015-09-29 | 2015-09-24 | 4.111 | 24,039,757 | +182,243 | 4.05% | 98,827,245 |
| 2015-09-25 | 2015-09-23 | 4.070 | 23,857,514 | +18,672 | 4.02% | 97,106,976 |
| 2015-09-24 | 2015-09-22 | 4.111 | 23,838,842 | +4,422 | 4.01% | 98,001,285 |
| 2015-09-23 | 2015-09-21 | 4.152 | 23,834,420 | +22,603 | 4.01% | 98,953,236 |
| 2015-09-22 | 2015-09-18 | 4.152 | 23,811,817 | +25,551 | 4.01% | 98,859,395 |
| 2015-09-18 | 2015-09-16 | 4.152 | 23,786,266 | +25,551 | 4.00% | 98,753,315 |
| 2015-09-15 | 2015-09-11 | 4.111 | 23,760,715 | +983 | 4.00% | 97,680,106 |
| 2015-09-11 | 2015-09-09 | 4.233 | 23,759,732 | +37,343 | 4.00% | 100,577,334 |
| 2015-09-09 | 2015-09-07 | 4.070 | 23,722,389 | +2,457 | 3.99% | 96,556,978 |
| 2015-09-02 | 2015-08-31 | 4.070 | 23,719,932 | -1,474 | 3.99% | 96,546,977 |
| 2015-09-01 | 2015-08-28 | 4.111 | 23,721,406 | +171,339 | 3.99% | 97,518,507 |
| 2015-08-31 | 2015-08-27 | 3.948 | 23,550,067 | +19,655 | 3.97% | 92,979,910 |
| 2015-08-28 | 2015-08-26 | 3.785 | 23,530,412 | +983 | 3.96% | 89,071,286 |
| 2015-08-27 | 2015-08-25 | 3.745 | 23,529,429 | +14,741 | 3.96% | 88,109,849 |
| 2015-08-26 | 2015-08-24 | 3.948 | 23,514,688 | +242,243 | 3.96% | 92,840,228 |
| 2015-08-25 | 2015-08-21 | 4.315 | 23,272,445 | +180,233 | 3.92% | 100,409,110 |
| 2015-08-24 | 2015-08-20 | 4.437 | 23,092,212 | -23,586 | 3.89% | 102,451,253 |
| 2015-08-21 | 2015-08-19 | 4.640 | 23,115,798 | -40,783 | 3.89% | 107,260,294 |
| 2015-08-19 | 2015-08-17 | 4.884 | 23,156,581 | +24,568 | 3.90% | 113,104,771 |
| 2015-08-18 | 2015-08-14 | 5.088 | 23,132,013 | +18,672 | 3.89% | 117,692,471 |
| 2015-08-17 | 2015-08-13 | 5.129 | 23,113,341 | -3,439 | 3.89% | 118,538,250 |
| 2015-08-12 | 2015-08-10 | 5.047 | 23,116,780 | +15,723 | 3.89% | 116,674,048 |
| 2015-08-11 | 2015-08-07 | 4.966 | 23,101,057 | +24,569 | 3.89% | 114,714,132 |
| 2015-08-06 | 2015-08-04 | 5.088 | 23,076,488 | +21,620 | 3.89% | 117,409,968 |
| 2015-08-05 | 2015-08-03 | 5.129 | 23,054,868 | +18,180 | 3.88% | 118,238,368 |
| 2015-08-03 | 2015-07-30 | 5.169 | 23,036,688 | +286,712 | 3.88% | 119,082,790 |
| 2015-07-31 | 2015-07-29 | 5.088 | 22,749,976 | -226,520 | 3.83% | 115,748,720 |
| 2015-07-29 | 2015-07-27 | 4.966 | 22,976,496 | +22,603 | 3.87% | 114,095,593 |
| 2015-07-28 | 2015-07-24 | 5.129 | 22,953,893 | +18,181 | 3.86% | 117,720,511 |
| 2015-07-27 | 2015-07-23 | 5.251 | 22,935,712 | +46,680 | 3.86% | 120,427,918 |
| 2015-07-24 | 2015-07-22 | 5.251 | 22,889,032 | +31,938 | 3.85% | 120,182,817 |
| 2015-07-23 | 2015-07-21 | 5.291 | 22,857,094 | +31,448 | 3.85% | 120,945,470 |
| 2015-07-20 | 2015-07-16 | 5.210 | 22,825,646 | -2,457 | 3.84% | 118,920,928 |
| 2015-07-17 | 2015-07-15 | 5.169 | 22,828,103 | +40,783 | 3.84% | 118,004,559 |
| 2015-07-14 | 2015-07-10 | 4.884 | 22,787,320 | +2,457 | 3.84% | 111,301,172 |
| 2015-07-13 | 2015-07-09 | 4.762 | 22,784,863 | -177,629 | 3.84% | 108,506,942 |
| 2015-07-10 | 2015-07-08 | 4.396 | 22,962,492 | -25,551 | 3.87% | 100,941,096 |
| 2015-07-09 | 2015-07-07 | 5.047 | 22,988,043 | -103,380 | 3.87% | 116,024,292 |
| 2015-07-08 | 2015-07-06 | 5.495 | 23,091,423 | +27,025 | 3.89% | 126,884,831 |
| 2015-07-07 | 2015-07-03 | 5.576 | 23,064,398 | +28,008 | 3.88% | 128,613,907 |
| 2015-07-06 | 2015-07-02 | 5.576 | 23,036,390 | -144,759 | 3.88% | 128,457,726 |
| 2015-07-03 | 2015-06-30 | 5.739 | 23,181,149 | +19,163 | 3.90% | 133,039,104 |
| 2015-07-02 | 2015-06-29 | 5.495 | 23,161,986 | +456,287 | 3.90% | 127,272,567 |
| 2015-06-30 | 2015-06-26 | 5.739 | 22,705,699 | +28,499 | 3.82% | 130,310,446 |
| 2015-06-29 | 2015-06-25 | 5.780 | 22,677,200 | +76,653 | 3.82% | 131,069,914 |
| 2015-06-26 | 2015-06-24 | 5.780 | 22,600,547 | -166,573 | 3.81% | 130,626,875 |
| 2015-06-25 | 2015-06-23 | 5.861 | 22,767,120 | +70,266 | 3.83% | 133,443,010 |
| 2015-06-24 | 2015-06-22 | 5.739 | 22,696,854 | +12,775 | 3.82% | 130,259,683 |
| 2015-06-23 | 2015-06-19 | 5.861 | 22,684,079 | -79,110 | 3.82% | 132,956,289 |
| 2015-06-22 | 2015-06-18 | 5.821 | 22,763,189 | -125,789 | 3.83% | 132,493,442 |
| 2015-06-19 | 2015-06-17 | 5.821 | 22,888,978 | +24,076 | 3.85% | 133,225,599 |
| 2015-06-18 | 2015-06-16 | 5.821 | 22,864,902 | -282,191 | 3.85% | 133,085,464 |
| 2015-06-17 | 2015-06-15 | 5.943 | 23,147,093 | -4,422 | 3.90% | 137,554,421 |
| 2015-06-15 | 2015-06-11 | 5.962 | 23,151,515 | +109,545 | 3.90% | 138,037,393 |
| 2015-06-12 | 2015-06-10 | 5.839 | 23,041,970 | -207,686 | 3.92% | 134,541,815 |
| 2015-06-11 | 2015-06-09 | 5.962 | 23,249,656 | +10,700 | 3.95% | 138,622,544 |
| 2015-06-10 | 2015-06-08 | 6.127 | 23,238,956 | +139,106 | 3.95% | 142,381,057 |
| 2015-06-08 | 2015-06-04 | 6.168 | 23,099,850 | -24,805 | 3.93% | 142,478,637 |
| 2015-06-05 | 2015-06-03 | 6.209 | 23,124,655 | -12,160 | 3.93% | 143,582,510 |
| 2015-06-04 | 2015-06-02 | 6.168 | 23,136,815 | +44,261 | 3.94% | 142,706,635 |
| 2015-06-03 | 2015-06-01 | 6.086 | 23,092,554 | -145,915 | 3.93% | 140,534,520 |
| 2015-06-02 | 2015-05-29 | 6.086 | 23,238,469 | -13,133 | 3.95% | 141,422,516 |
| 2015-06-01 | 2015-05-28 | 5.962 | 23,251,602 | -154,184 | 3.96% | 138,634,147 |
| 2015-05-29 | 2015-05-27 | 6.168 | 23,405,786 | +151,266 | 3.98% | 144,365,633 |
| 2015-05-28 | 2015-05-26 | 6.127 | 23,254,520 | +57,880 | 3.96% | 142,476,415 |
| 2015-05-27 | 2015-05-22 | 6.168 | 23,196,640 | +22,860 | 3.95% | 143,075,632 |
| 2015-05-26 | 2015-05-21 | 6.209 | 23,173,780 | -113,814 | 3.94% | 143,887,530 |
| 2015-05-22 | 2015-05-20 | 5.880 | 23,287,594 | +42,802 | 3.96% | 136,933,589 |
| 2015-05-21 | 2015-05-19 | 5.880 | 23,244,792 | +78,308 | 3.95% | 136,681,908 |
| 2015-05-20 | 2015-05-18 | 6.003 | 23,166,484 | +40,370 | 3.94% | 139,079,241 |
| 2015-05-19 | 2015-05-15 | 6.045 | 23,126,114 | +45,233 | 3.93% | 139,787,819 |
| 2015-05-18 | 2015-05-14 | 5.880 | 23,080,881 | +41,343 | 3.93% | 135,718,094 |
| 2015-05-15 | 2015-05-13 | 5.592 | 23,039,538 | +19,456 | 3.92% | 128,843,349 |
| 2015-05-14 | 2015-05-12 | 5.675 | 23,020,082 | +47,301 | 3.92% | 130,627,701 |
| 2015-05-13 | 2015-05-11 | 5.716 | 22,972,781 | -55,935 | 3.91% | 131,303,924 |
| 2015-05-12 | 2015-05-08 | 5.757 | 23,028,716 | +167,803 | 3.92% | 132,570,560 |
| 2015-05-11 | 2015-05-07 | 5.469 | 22,860,913 | +19,456 | 3.89% | 125,024,332 |
| 2015-05-08 | 2015-05-06 | 5.675 | 22,841,457 | +49,611 | 3.89% | 129,614,092 |
| 2015-05-07 | 2015-05-05 | 5.880 | 22,791,846 | -101,655 | 3.88% | 134,018,537 |
| 2015-05-06 | 2015-05-04 | 6.086 | 22,893,501 | +37,939 | 3.89% | 139,323,142 |
| 2015-05-05 | 2015-04-30 | 6.045 | 22,855,562 | +68,094 | 3.89% | 138,152,444 |
| 2015-05-04 | 2015-04-29 | 6.127 | 22,787,468 | +17,996 | 3.88% | 139,614,869 |
| 2015-04-30 | 2015-04-28 | 6.209 | 22,769,472 | -63,230 | 3.87% | 141,377,155 |
| 2015-04-29 | 2015-04-27 | 6.168 | 22,832,702 | +70,039 | 3.88% | 140,830,882 |
| 2015-04-28 | 2015-04-24 | 6.086 | 22,762,663 | +162,939 | 3.87% | 138,526,900 |
| 2015-04-27 | 2015-04-23 | 6.086 | 22,599,724 | +19,942 | 3.84% | 137,535,301 |
| 2015-04-24 | 2015-04-22 | 6.086 | 22,579,782 | -252,920 | 3.84% | 137,413,940 |
| 2015-04-23 | 2015-04-21 | 6.127 | 22,832,702 | +56,420 | 3.88% | 139,892,010 |
| 2015-04-22 | 2015-04-20 | 6.209 | 22,776,282 | +9,728 | 3.87% | 141,419,439 |
| 2015-04-21 | 2015-04-17 | 6.497 | 22,766,554 | +53,259 | 3.87% | 147,912,105 |
| 2015-04-20 | 2015-04-16 | 6.332 | 22,713,295 | +12,646 | 3.86% | 143,830,236 |
| 2015-04-16 | 2015-04-14 | 6.456 | 22,700,649 | -31,128 | 3.86% | 146,550,484 |
| 2015-04-15 | 2015-04-13 | 6.374 | 22,731,777 | +104,086 | 3.87% | 144,881,995 |
| 2015-04-14 | 2015-04-10 | 6.003 | 22,627,691 | -180,449 | 3.85% | 135,844,615 |
| 2015-04-13 | 2015-04-09 | 5.798 | 22,808,140 | -101,168 | 3.88% | 132,238,622 |
| 2015-04-10 | 2015-04-08 | 5.675 | 22,909,308 | +35,992 | 3.90% | 129,999,113 |
| 2015-04-09 | 2015-04-02 | 5.304 | 22,873,316 | -4,863 | 3.89% | 121,329,993 |
| 2015-04-08 | 2015-04-01 | 5.017 | 22,878,179 | +4,863 | 3.89% | 114,770,590 |
| 2015-04-02 | 2015-03-31 | 5.181 | 22,873,316 | -3,891 | 3.89% | 118,508,365 |
| 2015-04-01 | 2015-03-30 | 4.975 | 22,877,207 | +973 | 3.89% | 113,825,012 |
| 2015-03-31 | 2015-03-27 | 4.770 | 22,876,234 | +32,102 | 3.89% | 109,116,858 |
| 2015-03-30 | 2015-03-26 | 4.852 | 22,844,132 | -437,747 | 3.89% | 110,842,420 |
| 2015-03-27 | 2015-03-25 | 4.811 | 23,281,879 | -2,432 | 3.96% | 112,009,078 |
| 2015-03-26 | 2015-03-24 | 4.729 | 23,284,311 | +14,591 | 3.96% | 110,105,893 |
| 2015-03-25 | 2015-03-23 | 4.688 | 23,269,720 | +6,810 | 3.96% | 109,080,053 |
| 2015-03-24 | 2015-03-20 | 4.934 | 23,262,910 | +35,019 | 3.96% | 114,787,506 |
| 2015-03-23 | 2015-03-19 | 5.017 | 23,227,891 | +18,969 | 3.95% | 116,524,954 |
| 2015-03-20 | 2015-03-18 | 5.058 | 23,208,922 | +18,969 | 3.95% | 117,384,137 |
| 2015-03-18 | 2015-03-16 | 5.058 | 23,189,953 | +20,429 | 3.94% | 117,288,197 |
| 2015-03-16 | 2015-03-12 | 5.017 | 23,169,524 | +23,346 | 3.94% | 116,232,151 |
| 2015-03-13 | 2015-03-11 | 4.975 | 23,146,178 | -414,400 | 3.94% | 115,163,271 |
| 2015-03-12 | 2015-03-10 | 5.099 | 23,560,578 | +45,720 | 4.01% | 120,131,516 |
| 2015-03-11 | 2015-03-09 | 5.140 | 23,514,858 | +24,319 | 4.00% | 120,865,320 |
| 2015-03-10 | 2015-03-06 | 5.099 | 23,490,539 | -141,416 | 4.00% | 119,774,399 |
| 2015-03-09 | 2015-03-05 | 5.140 | 23,631,955 | -98,250 | 4.02% | 121,467,193 |
| 2015-03-06 | 2015-03-04 | 5.099 | 23,730,205 | -40,370 | 4.04% | 120,996,416 |
| 2015-03-05 | 2015-03-03 | 5.222 | 23,770,575 | +77,335 | 4.04% | 124,134,569 |
| 2015-03-04 | 2015-03-02 | 5.263 | 23,693,240 | -135,215 | 4.03% | 124,704,968 |
| 2015-03-03 | 2015-02-27 | 5.222 | 23,828,455 | +38,911 | 4.05% | 124,436,829 |
| 2015-03-02 | 2015-02-26 | 5.181 | 23,789,544 | +23,346 | 4.05% | 123,255,411 |
| 2015-02-27 | 2015-02-25 | 5.222 | 23,766,198 | -59,339 | 4.04% | 124,111,711 |
| 2015-02-25 | 2015-02-23 | 5.140 | 23,825,537 | +26,751 | 4.05% | 122,462,196 |
| 2015-02-24 | 2015-02-18 | 5.222 | 23,798,786 | +17,997 | 4.05% | 124,281,892 |
| 2015-02-23 | 2015-02-16 | 5.263 | 23,780,789 | -119,651 | 4.05% | 125,165,766 |
| 2015-02-17 | 2015-02-13 | 5.263 | 23,900,440 | -487 | 4.07% | 125,795,527 |
| 2015-02-16 | 2015-02-12 | 5.263 | 23,900,927 | +22,374 | 4.07% | 125,798,090 |
| 2015-02-13 | 2015-02-11 | 5.181 | 23,878,553 | +8,269 | 4.06% | 123,716,573 |
| 2015-02-12 | 2015-02-10 | 5.263 | 23,870,284 | -14,592 | 4.06% | 125,636,806 |
| 2015-02-11 | 2015-02-09 | 5.346 | 23,884,876 | +28,211 | 4.06% | 127,677,884 |
| 2015-02-10 | 2015-02-06 | 5.304 | 23,856,665 | +30,155 | 4.06% | 126,546,103 |
| 2015-02-09 | 2015-02-05 | 5.263 | 23,826,510 | +323,447 | 4.05% | 125,406,410 |
| 2015-02-06 | 2015-02-04 | 5.181 | 23,503,063 | +40,856 | 4.00% | 121,771,132 |
| 2015-02-05 | 2015-02-03 | 5.140 | 23,462,207 | +34,047 | 3.99% | 120,594,696 |
| 2015-02-04 | 2015-02-02 | 5.017 | 23,428,160 | +5,837 | 3.99% | 117,529,623 |
| 2015-02-03 | 2015-01-30 | 5.181 | 23,422,323 | +29,183 | 3.98% | 121,352,812 |
| 2015-02-02 | 2015-01-29 | 5.058 | 23,393,140 | -158,075 | 3.98% | 118,315,860 |
| 2015-01-30 | 2015-01-28 | 5.017 | 23,551,215 | -26,264 | 4.01% | 118,146,940 |
| 2015-01-29 | 2015-01-27 | 4.852 | 23,577,479 | -469,119 | 4.01% | 114,400,706 |
| 2015-01-28 | 2015-01-26 | 4.893 | 24,046,598 | -874,035 | 4.09% | 117,665,715 |
| 2015-01-27 | 2015-01-23 | 4.934 | 24,920,633 | -28,210 | 4.24% | 122,967,303 |
| 2015-01-26 | 2015-01-22 | 4.975 | 24,948,843 | -45,720 | 4.24% | 124,132,389 |
| 2015-01-23 | 2015-01-21 | 4.934 | 24,994,563 | -40,370 | 4.25% | 123,332,100 |
| 2015-01-22 | 2015-01-20 | 4.975 | 25,034,933 | -92,899 | 4.26% | 124,560,727 |
| 2015-01-21 | 2015-01-19 | 4.934 | 25,127,832 | +120,379 | 4.27% | 123,989,697 |
| 2015-01-20 | 2015-01-16 | 5.181 | 25,007,453 | +34,534 | 4.25% | 129,565,489 |
| 2015-01-19 | 2015-01-15 | 5.181 | 24,972,919 | +3,404 | 4.25% | 129,386,566 |
| 2015-01-16 | 2015-01-14 | 5.222 | 24,969,515 | -110,896 | 4.25% | 130,395,667 |
| 2015-01-15 | 2015-01-13 | 5.222 | 25,080,411 | +125,002 | 4.26% | 130,974,787 |
| 2015-01-14 | 2015-01-12 | 5.263 | 24,955,409 | +11,673 | 4.24% | 131,348,160 |
| 2015-01-13 | 2015-01-09 | 5.304 | 24,943,736 | -81,227 | 4.24% | 132,312,399 |
| 2015-01-12 | 2015-01-08 | 5.263 | 25,024,963 | -227,628 | 4.25% | 131,714,245 |
| 2015-01-09 | 2015-01-07 | 5.346 | 25,252,591 | -243,193 | 4.29% | 134,989,077 |
| 2015-01-08 | 2015-01-06 | 5.304 | 25,495,784 | -170,721 | 4.33% | 135,240,701 |
| 2015-01-06 | 2015-01-02 | 5.304 | 25,666,505 | +17,996 | 4.36% | 136,146,279 |
| 2015-01-02 | 2014-12-29 | 5.222 | 25,648,509 | +25,779 | 4.36% | 133,941,506 |
| 2014-12-30 | 2014-12-24 | 5.181 | 25,622,730 | +15,564 | 4.36% | 132,753,285 |
| 2014-12-29 | 2014-12-22 | 5.099 | 25,607,166 | +14,835 | 4.35% | 130,566,732 |
| 2014-12-23 | 2014-12-19 | 5.099 | 25,592,331 | +10,214 | 4.35% | 130,491,091 |
| 2014-12-22 | 2014-12-18 | 5.222 | 25,582,117 | +17,996 | 4.35% | 133,594,794 |
| 2014-12-19 | 2014-12-17 | 5.140 | 25,564,121 | -23,832 | 4.34% | 131,398,440 |
| 2014-12-18 | 2014-12-16 | 5.140 | 25,587,953 | -49,855 | 4.35% | 131,520,935 |
| 2014-12-17 | 2014-12-15 | 5.304 | 25,637,808 | +20,915 | 4.36% | 135,994,058 |
| 2014-12-15 | 2014-12-11 | 5.099 | 25,616,893 | -171,694 | 4.35% | 130,616,328 |
| 2014-12-12 | 2014-12-10 | 5.222 | 25,788,587 | +21,887 | 4.38% | 134,673,020 |
| 2014-12-11 | 2014-12-09 | 5.304 | 25,766,700 | +16,537 | 4.38% | 136,677,757 |
| 2014-12-09 | 2014-12-05 | 5.387 | 25,750,163 | -226,169 | 4.37% | 138,707,713 |
| 2014-12-08 | 2014-12-04 | 5.428 | 25,976,332 | +124,028 | 4.41% | 140,994,149 |
| 2014-12-05 | 2014-12-03 | 5.346 | 25,852,304 | -47,179 | 4.39% | 138,194,875 |
| 2014-12-04 | 2014-12-02 | 5.346 | 25,899,483 | -93,386 | 4.40% | 138,447,073 |
| 2014-12-03 | 2014-12-01 | 5.387 | 25,992,869 | -10,214 | 4.42% | 140,015,091 |
| 2014-12-02 | 2014-11-28 | 5.428 | 26,003,083 | -78,795 | 4.42% | 141,139,347 |
| 2014-12-01 | 2014-11-27 | 5.387 | 26,081,878 | +23,347 | 4.43% | 140,494,553 |
| 2014-11-27 | 2014-11-25 | 5.387 | 26,058,531 | +24,319 | 4.43% | 140,368,790 |
| 2014-11-26 | 2014-11-24 | 5.428 | 26,034,212 | +77,902 | 4.42% | 141,308,309 |
| 2014-11-25 | 2014-11-21 | 5.387 | 25,956,310 | +65,825 | 4.41% | 139,818,159 |
| 2014-11-24 | 2014-11-20 | 5.428 | 25,890,485 | +104,086 | 4.40% | 140,528,189 |
| 2014-11-20 | 2014-11-18 | 5.304 | 25,786,399 | +6,121,405 | 4.38% | 136,782,249 |
| 2014-11-19 | 2014-11-17 | 5.592 | 19,664,994 | +25,779 | 3.34% | 109,971,984 |
| 2014-11-18 | 2014-11-14 | 5.716 | 19,639,215 | +77,335 | 3.34% | 112,250,493 |
| 2014-11-17 | 2014-11-13 | 5.675 | 19,561,880 | +17,024 | 3.32% | 111,004,097 |
| 2014-11-14 | 2014-11-12 | 5.675 | 19,544,856 | -9,242 | 3.32% | 110,907,494 |
| 2014-11-13 | 2014-11-11 | 5.716 | 19,554,098 | +17,510 | 3.32% | 111,763,996 |
| 2014-11-12 | 2014-11-10 | 5.633 | 19,536,588 | +487 | 3.32% | 110,057,240 |
| 2014-11-11 | 2014-11-07 | 5.510 | 19,536,101 | +12,646 | 3.32% | 107,644,544 |
| 2014-11-10 | 2014-11-06 | 5.510 | 19,523,455 | -18,483 | 3.32% | 107,574,864 |
| 2014-11-07 | 2014-11-05 | 5.633 | 19,541,938 | -973 | 3.32% | 110,087,379 |
| 2014-11-04 | 2014-10-31 | 5.510 | 19,542,911 | +42,802 | 3.32% | 107,682,067 |
| 2014-11-03 | 2014-10-30 | 5.469 | 19,500,109 | -20,428 | 3.31% | 106,644,389 |
| 2014-10-31 | 2014-10-29 | 5.633 | 19,520,537 | -138,134 | 3.32% | 109,966,818 |
| 2014-10-30 | 2014-10-28 | 5.675 | 19,658,671 | -255,838 | 3.34% | 111,553,339 |
| 2014-10-28 | 2014-10-24 | 5.716 | 19,914,509 | +4,863 | 3.38% | 113,823,972 |
| 2014-10-27 | 2014-10-23 | 5.798 | 19,909,646 | -486 | 3.38% | 115,433,532 |
| 2014-10-24 | 2014-10-22 | 5.880 | 19,910,132 | -31,615 | 3.38% | 117,073,744 |
| 2014-10-22 | 2014-10-20 | 5.880 | 19,941,747 | +18,969 | 3.39% | 117,259,644 |
| 2014-10-21 | 2014-10-17 | 5.798 | 19,922,778 | -32,101 | 3.38% | 115,509,669 |
| 2014-10-20 | 2014-10-16 | 5.921 | 19,954,879 | -4,864 | 3.39% | 118,157,399 |
| 2014-10-17 | 2014-10-15 | 5.962 | 19,959,743 | +15,564 | 3.39% | 119,006,937 |
| 2014-10-16 | 2014-10-14 | 6.003 | 19,944,179 | -187,988 | 3.39% | 119,734,237 |
| 2014-10-15 | 2014-10-13 | 5.962 | 20,132,167 | +23,347 | 3.42% | 120,034,989 |
| 2014-10-14 | 2014-10-10 | 6.189 | 20,108,820 | +230,668 | 3.42% | 124,456,171 |
| 2014-10-13 | 2014-10-09 | 6.231 | 19,878,152 | +200,116 | 3.38% | 123,854,231 |
| 2014-10-10 | 2014-10-08 | 6.231 | 19,678,036 | -4,815 | 3.38% | 122,607,374 |
| 2014-10-09 | 2014-10-07 | 6.231 | 19,682,851 | +257,115 | 3.38% | 122,637,374 |
| 2014-10-08 | 2014-10-06 | 6.023 | 19,425,736 | +21,185 | 3.33% | 117,000,863 |
| 2014-10-07 | 2014-10-03 | 5.898 | 19,404,551 | +59,705 | 3.33% | 114,455,198 |
| 2014-10-06 | 2014-09-30 | 5.940 | 19,344,846 | +45,260 | 3.32% | 114,906,579 |
| 2014-10-03 | 2014-09-29 | 6.065 | 19,299,586 | -9,148 | 3.31% | 117,042,726 |
| 2014-09-30 | 2014-09-26 | 6.272 | 19,308,734 | +14,444 | 3.31% | 121,108,417 |
| 2014-09-29 | 2014-09-25 | 6.231 | 19,294,290 | -144,206 | 3.31% | 120,216,379 |
| 2014-09-26 | 2014-09-24 | 6.231 | 19,438,496 | +208,485 | 3.34% | 121,114,879 |
| 2014-09-25 | 2014-09-23 | 6.189 | 19,230,011 | +212,818 | 3.30% | 119,017,105 |
| 2014-09-24 | 2014-09-22 | 6.231 | 19,017,193 | -67,890 | 3.26% | 118,489,878 |
| 2014-09-23 | 2014-09-19 | 6.355 | 19,085,083 | +170,448 | 3.28% | 121,291,136 |
| 2014-09-22 | 2014-09-18 | 6.355 | 18,914,635 | +160,095 | 3.25% | 120,207,890 |
| 2014-09-19 | 2014-09-17 | 6.438 | 18,754,540 | -4,815 | 3.22% | 120,748,486 |
| 2014-09-18 | 2014-09-16 | 6.480 | 18,759,355 | +120,372 | 3.22% | 121,558,709 |
| 2014-09-17 | 2014-09-15 | 6.438 | 18,638,983 | -9,871 | 3.20% | 120,004,489 |
| 2014-09-16 | 2014-09-12 | 6.397 | 18,648,854 | -192,595 | 3.20% | 119,293,409 |
| 2014-09-15 | 2014-09-11 | 6.563 | 18,841,449 | +120,372 | 3.23% | 123,655,935 |
| 2014-09-12 | 2014-09-10 | 6.605 | 18,721,077 | +112,668 | 3.21% | 123,643,569 |
| 2014-09-11 | 2014-09-08 | 6.521 | 18,608,409 | +14,445 | 3.19% | 121,353,547 |
| 2014-09-10 | 2014-09-05 | 6.605 | 18,593,964 | +208,485 | 3.19% | 122,804,050 |
| 2014-09-08 | 2014-09-04 | 6.563 | 18,385,479 | +379,413 | 3.16% | 120,663,416 |
| 2014-09-05 | 2014-09-03 | 6.563 | 18,006,066 | +387,117 | 3.09% | 118,173,338 |
| 2014-09-04 | 2014-09-02 | 6.314 | 17,618,949 | +22,630 | 3.02% | 111,241,585 |
| 2014-09-03 | 2014-09-01 | 6.355 | 17,596,319 | +12,038 | 3.02% | 111,829,617 |
| 2014-09-02 | 2014-08-29 | 6.355 | 17,584,281 | +37,556 | 3.02% | 111,753,112 |
| 2014-09-01 | 2014-08-28 | 6.438 | 17,546,725 | +5,296 | 3.01% | 112,972,138 |
| 2014-08-29 | 2014-08-27 | 6.563 | 17,541,429 | +294,672 | 3.01% | 115,123,938 |
| 2014-08-28 | 2014-08-26 | 6.563 | 17,246,757 | +692,862 | 2.96% | 113,190,013 |
| 2014-08-27 | 2014-08-25 | 6.646 | 16,553,895 | +4,815 | 2.84% | 110,018,003 |
| 2014-08-22 | 2014-08-20 | 6.563 | 16,549,080 | +4,815 | 2.84% | 108,611,178 |
| 2014-08-21 | 2014-08-19 | 6.521 | 16,544,265 | +22,148 | 2.84% | 107,892,364 |
| 2014-08-19 | 2014-08-15 | 6.563 | 16,522,117 | -9,629 | 2.84% | 108,434,220 |
| 2014-08-18 | 2014-08-14 | 6.480 | 16,531,746 | +14,926 | 2.84% | 107,124,030 |
| 2014-08-15 | 2014-08-13 | 6.563 | 16,516,820 | +19,259 | 2.83% | 108,399,456 |
| 2014-08-13 | 2014-08-11 | 6.438 | 16,497,561 | +8,667 | 2.83% | 106,217,242 |
| 2014-08-12 | 2014-08-08 | 6.480 | 16,488,894 | +1,926 | 2.83% | 106,846,353 |
| 2014-08-11 | 2014-08-07 | 6.438 | 16,486,968 | +4,815 | 2.83% | 106,149,041 |
| 2014-08-08 | 2014-08-06 | 6.438 | 16,482,153 | -67,890 | 2.83% | 106,118,040 |
| 2014-08-07 | 2014-08-05 | 6.480 | 16,550,043 | +28,408 | 2.84% | 107,242,593 |
| 2014-08-06 | 2014-08-04 | 6.397 | 16,521,635 | -127,113 | 2.84% | 105,685,967 |
| 2014-08-05 | 2014-08-01 | 6.231 | 16,648,748 | -65,001 | 2.86% | 103,732,876 |
| 2014-08-04 | 2014-07-31 | 6.189 | 16,713,749 | +11,555 | 2.87% | 103,443,623 |
| 2014-08-01 | 2014-07-30 | 6.231 | 16,702,194 | +41,890 | 2.87% | 104,065,880 |
| 2014-07-30 | 2014-07-28 | 6.106 | 16,660,304 | +92,927 | 2.86% | 101,728,780 |
| 2014-07-29 | 2014-07-25 | 6.189 | 16,567,377 | +15,408 | 2.84% | 102,537,707 |
| 2014-07-28 | 2014-07-24 | 6.189 | 16,551,969 | +4,815 | 2.84% | 102,442,345 |
| 2014-07-25 | 2014-07-23 | 6.065 | 16,547,154 | +44,778 | 2.84% | 100,350,547 |
| 2014-07-24 | 2014-07-22 | 6.065 | 16,502,376 | +482 | 2.83% | 100,078,990 |
| 2014-07-23 | 2014-07-21 | 6.106 | 16,501,894 | +323,560 | 2.83% | 100,761,519 |
| 2014-07-22 | 2014-07-18 | 6.106 | 16,178,334 | +26,964 | 2.78% | 98,785,843 |
| 2014-07-21 | 2014-07-17 | 6.355 | 16,151,370 | +34,186 | 2.77% | 102,646,555 |
| 2014-07-18 | 2014-07-16 | 6.397 | 16,117,184 | -249,893 | 2.77% | 103,098,765 |
| 2014-07-17 | 2014-07-15 | 6.563 | 16,367,077 | -12,519 | 2.81% | 107,416,697 |
| 2014-07-16 | 2014-07-14 | 6.480 | 16,379,596 | +8,667 | 2.81% | 106,138,113 |
| 2014-07-15 | 2014-07-11 | 6.480 | 16,370,929 | +34,186 | 2.81% | 106,081,952 |
| 2014-07-14 | 2014-07-10 | 6.480 | 16,336,743 | -18,778 | 2.80% | 105,860,430 |
| 2014-07-11 | 2014-07-09 | 6.480 | 16,355,521 | -18,779 | 2.81% | 105,982,110 |
| 2014-07-10 | 2014-07-08 | 6.563 | 16,374,300 | -50,074 | 2.81% | 107,464,101 |
| 2014-07-09 | 2014-07-07 | 6.521 | 16,424,374 | +10,592 | 2.82% | 107,110,503 |
| 2014-07-08 | 2014-07-04 | 6.521 | 16,413,782 | +21,667 | 2.82% | 107,041,428 |
| 2014-07-07 | 2014-07-03 | 6.480 | 16,392,115 | +236,411 | 2.81% | 106,219,235 |
| 2014-07-04 | 2014-07-02 | 6.521 | 16,155,704 | -10,111 | 2.77% | 105,358,389 |
| 2014-07-03 | 2014-06-30 | 6.563 | 16,165,815 | -16,370 | 2.77% | 106,095,819 |
| 2014-07-02 | 2014-06-27 | 6.438 | 16,182,185 | -29,371 | 2.78% | 104,186,738 |
| 2014-06-30 | 2014-06-26 | 6.480 | 16,211,556 | -64,520 | 2.78% | 105,049,231 |
| 2014-06-27 | 2014-06-25 | 6.480 | 16,276,076 | -72,223 | 2.79% | 105,467,314 |
| 2014-06-26 | 2014-06-24 | 6.563 | 16,348,299 | -25,038 | 2.81% | 107,293,457 |
| 2014-06-25 | 2014-06-23 | 6.521 | 16,373,337 | -10,111 | 2.81% | 106,777,668 |
| 2014-06-24 | 2014-06-20 | 6.563 | 16,383,448 | -51,519 | 2.81% | 107,524,139 |
| 2014-06-23 | 2014-06-19 | 6.688 | 16,434,967 | -17,815 | 2.82% | 109,910,274 |
| 2014-06-20 | 2014-06-18 | 6.729 | 16,452,782 | -8,667 | 2.82% | 110,712,826 |
| 2014-06-19 | 2014-06-17 | 6.771 | 16,461,449 | -20,704 | 2.83% | 111,454,920 |
| 2014-06-18 | 2014-06-16 | 6.729 | 16,482,153 | -11,074 | 2.83% | 110,910,467 |
| 2014-06-17 | 2014-06-13 | 6.771 | 16,493,227 | -10,112 | 2.83% | 111,670,078 |
| 2014-06-16 | 2014-06-12 | 6.812 | 16,503,339 | -56,334 | 2.83% | 112,424,056 |
| 2014-06-13 | 2014-06-11 | 7.020 | 16,559,673 | -52,482 | 2.84% | 116,251,196 |
| 2014-06-12 | 2014-06-10 | 6.853 | 16,612,155 | +51,498 | 2.85% | 113,842,969 |
| 2014-06-11 | 2014-06-09 | 6.602 | 16,560,657 | -32,068 | 2.86% | 109,337,978 |
| 2014-06-10 | 2014-06-06 | 6.560 | 16,592,725 | -4,307 | 2.86% | 108,856,348 |
| 2014-06-09 | 2014-06-05 | 6.519 | 16,597,032 | +15,794 | 2.87% | 108,191,071 |
| 2014-06-06 | 2014-06-04 | 6.602 | 16,581,238 | +43,555 | 2.86% | 109,473,860 |
| 2014-06-05 | 2014-06-03 | 6.728 | 16,537,683 | -56,837 | 2.86% | 111,259,455 |
| 2014-06-04 | 2014-05-30 | 6.811 | 16,594,520 | -41,520 | 2.86% | 113,028,689 |
| 2014-06-03 | 2014-05-29 | 6.728 | 16,636,040 | -11,966 | 2.87% | 111,921,165 |
| 2014-05-30 | 2014-05-28 | 6.686 | 16,648,006 | +17,231 | 2.87% | 111,306,005 |
| 2014-05-29 | 2014-05-27 | 6.686 | 16,630,775 | -957 | 2.87% | 111,190,802 |
| 2014-05-28 | 2014-05-26 | 6.728 | 16,631,732 | +3,828 | 2.87% | 111,892,182 |
| 2014-05-27 | 2014-05-23 | 6.686 | 16,627,904 | +10,530 | 2.87% | 111,171,607 |
| 2014-05-26 | 2014-05-22 | 6.602 | 16,617,374 | +1,436 | 2.87% | 109,712,440 |
| 2014-05-23 | 2014-05-21 | 6.602 | 16,615,938 | -19,623 | 2.87% | 109,702,959 |
| 2014-05-22 | 2014-05-20 | 6.602 | 16,635,561 | -17,710 | 2.87% | 109,832,515 |
| 2014-05-21 | 2014-05-19 | 6.602 | 16,653,271 | +2,394 | 2.88% | 109,949,441 |
| 2014-05-20 | 2014-05-16 | 6.728 | 16,650,877 | +18,666 | 2.87% | 112,020,983 |
| 2014-05-19 | 2014-05-15 | 6.769 | 16,632,211 | +23,452 | 2.87% | 112,590,407 |
| 2014-05-16 | 2014-05-14 | 6.769 | 16,608,759 | -712,894 | 2.87% | 112,431,651 |
| 2014-05-15 | 2014-05-13 | 6.686 | 17,321,653 | +27,282 | 2.99% | 115,809,906 |
| 2014-05-14 | 2014-05-12 | 6.769 | 17,294,371 | -5,265 | 2.99% | 117,072,846 |
| 2014-05-13 | 2014-05-09 | 6.811 | 17,299,636 | +697,100 | 2.99% | 117,831,379 |
| 2014-05-12 | 2014-05-08 | 6.853 | 16,602,536 | +9,572 | 2.87% | 113,777,050 |
| 2014-05-09 | 2014-05-07 | 6.853 | 16,592,964 | -15,316 | 2.86% | 113,711,453 |
| 2014-05-08 | 2014-05-05 | 7.020 | 16,608,280 | -7,658 | 2.87% | 116,592,424 |
| 2014-05-07 | 2014-05-02 | 7.062 | 16,615,938 | -63,202 | 2.87% | 117,340,506 |
| 2014-05-05 | 2014-04-30 | 7.020 | 16,679,140 | -11,965 | 2.88% | 117,089,871 |
| 2014-05-02 | 2014-04-29 | 6.895 | 16,691,105 | -21,060 | 2.88% | 115,081,476 |
| 2014-04-30 | 2014-04-28 | 6.937 | 16,712,165 | -11,965 | 2.89% | 115,925,024 |
| 2014-04-29 | 2014-04-25 | 7.145 | 16,724,130 | +72,751 | 2.89% | 119,502,237 |
| 2014-04-28 | 2014-04-24 | 7.271 | 16,651,379 | +7,657 | 2.87% | 121,069,805 |
| 2014-04-25 | 2014-04-23 | 7.187 | 16,643,722 | +3,351 | 2.87% | 119,623,165 |
| 2014-04-23 | 2014-04-17 | 7.187 | 16,640,371 | +13,401 | 2.87% | 119,599,081 |
| 2014-04-16 | 2014-04-14 | 7.187 | 16,626,970 | -4,786 | 2.87% | 119,502,764 |
| 2014-04-14 | 2014-04-10 | 7.271 | 16,631,756 | +25,367 | 2.87% | 120,927,129 |
| 2014-04-10 | 2014-04-08 | 7.313 | 16,606,389 | +4,786 | 2.87% | 121,436,613 |
| 2014-04-09 | 2014-04-07 | 7.313 | 16,601,603 | +9,573 | 2.87% | 121,401,615 |
| 2014-04-07 | 2014-04-03 | 7.354 | 16,592,030 | +50,734 | 2.86% | 122,024,934 |
| 2014-04-02 | 2014-03-31 | 7.438 | 16,541,296 | -1,436 | 2.86% | 123,034,222 |
| 2014-04-01 | 2014-03-28 | 7.313 | 16,542,732 | -8,615 | 2.86% | 120,971,112 |
| 2014-03-31 | 2014-03-27 | 7.354 | 16,551,347 | -23,453 | 2.86% | 121,725,734 |
| 2014-03-28 | 2014-03-26 | 7.271 | 16,574,800 | -11,008 | 2.86% | 120,513,010 |
| 2014-03-27 | 2014-03-25 | 7.313 | 16,585,808 | +12,444 | 2.86% | 121,286,112 |
| 2014-03-26 | 2014-03-24 | 7.313 | 16,573,364 | +5,744 | 2.86% | 121,195,113 |
| 2014-03-25 | 2014-03-21 | 7.354 | 16,567,620 | +30,631 | 2.86% | 121,845,413 |
| 2014-03-24 | 2014-03-20 | 7.187 | 16,536,989 | -5,743 | 2.85% | 118,856,045 |
| 2014-03-21 | 2014-03-19 | 7.354 | 16,542,732 | -1,915 | 2.86% | 121,662,376 |
| 2014-03-20 | 2014-03-18 | 7.438 | 16,544,647 | -8,615 | 2.86% | 123,059,146 |
| 2014-03-19 | 2014-03-17 | 7.354 | 16,553,262 | -9,572 | 2.86% | 121,739,818 |
| 2014-03-18 | 2014-03-14 | 7.271 | 16,562,834 | -52,170 | 2.86% | 120,426,007 |
| 2014-03-17 | 2014-03-13 | 7.229 | 16,615,004 | -39,247 | 2.87% | 120,111,045 |
| 2014-03-14 | 2014-03-12 | 7.229 | 16,654,251 | +10,529 | 2.88% | 120,394,764 |
| 2014-03-13 | 2014-03-11 | 7.396 | 16,643,722 | +22,974 | 2.87% | 123,100,583 |
| 2014-03-11 | 2014-03-07 | 7.271 | 16,620,748 | -3,188 | 2.87% | 120,847,092 |
| 2014-03-10 | 2014-03-06 | 7.271 | 16,623,936 | +111,542 | 2.87% | 120,870,271 |
| 2014-03-06 | 2014-03-04 | 7.313 | 16,512,394 | +11,966 | 2.85% | 120,749,261 |
| 2014-03-04 | 2014-02-28 | 7.313 | 16,500,428 | +114,869 | 2.85% | 120,661,758 |
| 2014-03-03 | 2014-02-27 | 7.438 | 16,385,559 | +55,042 | 2.83% | 121,875,849 |
| 2014-02-25 | 2014-02-21 | 7.396 | 16,330,517 | +21,059 | 2.82% | 120,784,051 |
| 2014-02-21 | 2014-02-19 | 7.480 | 16,309,458 | -5,743 | 2.82% | 121,991,325 |
| 2014-02-20 | 2014-02-18 | 7.522 | 16,315,201 | -307,755 | 2.82% | 122,716,038 |
| 2014-02-19 | 2014-02-17 | 7.522 | 16,622,956 | -6,700 | 2.87% | 125,030,841 |
| 2014-02-18 | 2014-02-14 | 7.563 | 16,629,656 | +22,890 | 2.87% | 125,776,131 |
| 2014-02-17 | 2014-02-13 | 7.522 | 16,606,766 | +12,923 | 2.87% | 124,909,066 |
| 2014-02-12 | 2014-02-10 | 7.522 | 16,593,843 | -11,966 | 2.86% | 124,811,865 |
| 2014-02-10 | 2014-02-06 | 7.187 | 16,605,809 | -479 | 2.87% | 119,350,674 |
| 2014-02-06 | 2014-02-04 | 7.313 | 16,606,288 | +7,180 | 2.87% | 121,435,875 |
| 2014-01-29 | 2014-01-27 | 7.145 | 16,599,108 | +43,076 | 2.87% | 118,608,893 |
| 2014-01-28 | 2014-01-24 | 7.396 | 16,556,032 | +50,255 | 2.86% | 122,452,009 |
| 2014-01-27 | 2014-01-23 | 7.480 | 16,505,777 | +58,153 | 2.85% | 123,459,750 |
| 2014-01-24 | 2014-01-22 | 7.522 | 16,447,624 | +34,461 | 2.84% | 123,712,067 |
| 2014-01-23 | 2014-01-21 | 7.396 | 16,413,163 | +14,358 | 2.83% | 121,395,319 |
| 2014-01-22 | 2014-01-20 | 7.354 | 16,398,805 | +7,658 | 2.83% | 120,603,874 |
| 2014-01-21 | 2014-01-17 | 7.522 | 16,391,147 | -3,829 | 2.83% | 123,287,271 |
| 2014-01-20 | 2014-01-16 | 7.396 | 16,394,976 | +2,393 | 2.83% | 121,260,804 |
| 2014-01-16 | 2014-01-14 | 7.438 | 16,392,583 | +144,305 | 2.83% | 121,928,094 |
| 2014-01-14 | 2014-01-10 | 7.354 | 16,248,278 | -5,743 | 2.81% | 119,496,834 |
| 2014-01-10 | 2014-01-08 | 7.187 | 16,254,021 | +3,829 | 2.81% | 116,822,274 |
| 2014-01-09 | 2014-01-07 | 7.104 | 16,250,192 | -92,853 | 2.81% | 115,436,675 |
| 2014-01-07 | 2014-01-03 | 7.271 | 16,343,045 | -6,701 | 2.82% | 118,827,953 |
| 2014-01-06 | 2014-01-02 | 7.313 | 16,349,746 | -3,829 | 2.82% | 119,559,874 |
| 2014-01-03 | 2013-12-31 | 7.605 | 16,353,575 | -91,895 | 2.82% | 124,371,389 |
| 2013-12-30 | 2013-12-24 | 7.104 | 16,445,470 | +1,436 | 2.84% | 116,823,873 |
| 2013-12-27 | 2013-12-20 | 7.145 | 16,444,034 | +49,298 | 2.84% | 117,500,812 |
| 2013-12-23 | 2013-12-19 | 7.229 | 16,394,736 | -6,222 | 2.83% | 118,518,712 |
| 2013-12-20 | 2013-12-18 | 7.313 | 16,400,958 | +2,393 | 2.83% | 119,934,369 |
| 2013-12-18 | 2013-12-16 | 7.229 | 16,398,565 | -8,616 | 2.83% | 118,546,392 |
| 2013-12-17 | 2013-12-13 | 7.271 | 16,407,181 | +15,795 | 2.83% | 119,294,277 |
| 2013-12-13 | 2013-12-11 | 7.271 | 16,391,386 | +65,093 | 2.83% | 119,179,433 |
| 2013-12-12 | 2013-12-10 | 7.438 | 16,326,293 | +23,931 | 2.82% | 121,435,029 |
| 2013-12-11 | 2013-12-09 | 7.480 | 16,302,362 | -18,666 | 2.81% | 121,938,249 |
| 2013-12-09 | 2013-12-05 | 7.981 | 16,321,028 | +12,922 | 2.82% | 130,261,858 |
| 2013-12-06 | 2013-12-04 | 8.023 | 16,308,106 | -95,724 | 2.82% | 130,840,184 |
| 2013-12-05 | 2013-12-03 | 7.981 | 16,403,830 | -4,786 | 2.83% | 130,922,719 |
| 2013-12-04 | 2013-12-02 | 8.107 | 16,408,616 | -4,787 | 2.83% | 133,017,895 |
| 2013-12-03 | 2013-11-29 | 8.107 | 16,413,403 | -4,786 | 2.83% | 133,056,702 |
| 2013-12-02 | 2013-11-28 | 7.856 | 16,418,189 | +4,786 | 2.83% | 128,979,144 |
| 2013-11-29 | 2013-11-27 | 7.814 | 16,413,403 | -23,931 | 2.83% | 128,255,687 |
| 2013-11-28 | 2013-11-26 | 7.647 | 16,437,334 | +4,786 | 2.84% | 125,695,248 |
| 2013-11-27 | 2013-11-25 | 7.772 | 16,432,548 | -6,222 | 2.84% | 127,718,628 |
| 2013-11-26 | 2013-11-22 | 7.856 | 16,438,770 | -2,393 | 2.84% | 129,140,826 |
| 2013-11-25 | 2013-11-21 | 7.939 | 16,441,163 | +40,683 | 2.84% | 130,533,663 |
| 2013-11-22 | 2013-11-20 | 8.148 | 16,400,480 | -13,401 | 2.83% | 133,637,259 |
| 2013-11-21 | 2013-11-19 | 7.605 | 16,413,881 | +4,786 | 2.83% | 124,830,025 |
| 2013-11-20 | 2013-11-18 | 7.689 | 16,409,095 | +532 | 2.83% | 126,164,986 |
| 2013-11-19 | 2013-11-15 | 7.605 | 16,408,563 | -2,925 | 2.83% | 124,789,581 |
| 2013-11-18 | 2013-11-14 | 7.563 | 16,411,488 | -5,744 | 2.83% | 124,126,047 |
| 2013-11-15 | 2013-11-13 | 7.522 | 16,417,232 | +307,755 | 2.83% | 123,483,472 |
| 2013-11-14 | 2013-11-12 | 7.563 | 16,109,477 | -16,752 | 2.78% | 121,841,828 |
| 2013-11-13 | 2013-11-11 | 7.522 | 16,126,229 | +16,752 | 2.78% | 121,294,670 |
| 2013-11-12 | 2013-11-08 | 7.438 | 16,109,477 | +612,638 | 2.78% | 119,822,350 |
| 2013-11-11 | 2013-11-07 | 7.522 | 15,496,839 | +478,623 | 2.68% | 116,560,665 |
| 2013-11-08 | 2013-11-06 | 7.689 | 15,018,216 | -14,359 | 2.59% | 115,470,902 |
| 2013-11-04 | 2013-10-31 | 7.563 | 15,032,575 | +156,988 | 2.60% | 113,696,827 |
| 2013-11-01 | 2013-10-30 | 7.605 | 14,875,587 | -3,111,050 | 2.57% | 113,131,069 |
| 2013-10-29 | 2013-10-25 | 7.563 | 17,986,637 | +4,787 | 3.11% | 136,039,471 |
| 2013-10-24 | 2013-10-22 | 7.563 | 17,981,850 | -126,835 | 3.10% | 136,003,265 |
| 2013-10-23 | 2013-10-21 | 7.689 | 18,108,685 | +89,023 | 3.13% | 139,232,662 |
| 2013-10-22 | 2013-10-18 | 7.689 | 18,019,662 | +479 | 3.11% | 138,548,189 |
| 2013-10-21 | 2013-10-17 | 7.647 | 18,019,183 | +3,111,050 | 3.11% | 137,791,547 |
| 2013-10-18 | 2013-10-16 | 7.522 | 14,908,133 | +51,213 | 2.57% | 112,132,668 |
| 2013-10-17 | 2013-10-15 | 7.772 | 14,856,920 | +3,829 | 2.56% | 115,472,381 |
| 2013-10-16 | 2013-10-11 | 7.772 | 14,853,091 | +47,862 | 2.56% | 115,442,621 |
| 2013-10-15 | 2013-10-10 | 8.067 | 14,805,229 | -2,393 | 2.56% | 119,431,013 |
| 2013-10-11 | 2013-10-09 | 8.152 | 14,807,622 | +240,870 | 2.56% | 120,707,688 |
| 2013-10-09 | 2013-10-07 | 8.024 | 14,566,752 | +7,066 | 2.56% | 116,888,804 |
| 2013-10-08 | 2013-10-04 | 8.109 | 14,559,686 | -235,533 | 2.55% | 118,068,423 |
| 2013-10-07 | 2013-10-03 | 8.067 | 14,795,219 | +6,124 | 2.60% | 119,350,264 |
| 2013-10-04 | 2013-10-02 | 8.152 | 14,789,095 | +47,107 | 2.59% | 120,556,661 |
| 2013-10-02 | 2013-09-27 | 8.109 | 14,741,988 | -11,306 | 2.59% | 119,546,759 |
| 2013-09-30 | 2013-09-26 | 7.939 | 14,753,294 | -338,225 | 2.59% | 117,132,925 |
| 2013-09-27 | 2013-09-25 | 8.067 | 15,091,519 | -39,570 | 2.65% | 121,740,461 |
| 2013-09-26 | 2013-09-24 | 8.237 | 15,131,089 | -165,108 | 2.65% | 124,629,342 |
| 2013-09-25 | 2013-09-23 | 8.322 | 15,296,197 | -7,066 | 2.68% | 127,288,135 |
| 2013-09-24 | 2013-09-19 | 8.194 | 15,303,263 | -677,628 | 2.68% | 125,397,748 |
| 2013-09-23 | 2013-09-18 | 8.279 | 15,980,891 | +12,483 | 2.80% | 132,307,354 |
| 2013-09-19 | 2013-09-17 | 8.237 | 15,968,408 | -190,311 | 2.80% | 131,526,037 |
| 2013-09-18 | 2013-09-16 | 8.406 | 16,158,719 | -4,710 | 2.83% | 135,837,758 |
| 2013-09-17 | 2013-09-13 | 8.237 | 16,163,429 | +69,246 | 2.84% | 133,132,355 |
| 2013-09-16 | 2013-09-12 | 8.491 | 16,094,183 | +10,364 | 2.82% | 136,661,856 |
| 2013-09-13 | 2013-09-11 | 8.534 | 16,083,819 | +36,743 | 2.82% | 137,256,721 |
| 2013-09-12 | 2013-09-10 | 8.704 | 16,047,076 | -1,145,161 | 2.81% | 139,668,399 |
| 2013-09-11 | 2013-09-09 | 8.534 | 17,192,237 | +17,429 | 3.02% | 146,715,782 |
| 2013-09-10 | 2013-09-06 | 8.279 | 17,174,808 | +136,138 | 3.01% | 142,191,910 |
| 2013-09-09 | 2013-09-05 | 8.109 | 17,038,670 | +174,044 | 2.99% | 138,171,173 |
| 2013-09-05 | 2013-09-03 | 7.855 | 16,864,626 | -23,553 | 2.96% | 132,463,684 |
| 2013-09-02 | 2013-08-29 | 7.218 | 16,888,179 | -1,413 | 2.96% | 121,893,383 |
| 2013-08-30 | 2013-08-28 | 7.303 | 16,889,592 | -16,016 | 2.96% | 123,337,741 |
| 2013-08-29 | 2013-08-27 | 7.472 | 16,905,608 | +82 | 2.97% | 126,325,739 |
| 2013-08-28 | 2013-08-26 | 7.557 | 16,905,526 | -2,826 | 2.97% | 127,760,639 |
| 2013-08-27 | 2013-08-23 | 7.557 | 16,908,352 | -10,364 | 2.97% | 127,781,996 |
| 2013-08-26 | 2013-08-22 | 7.727 | 16,918,716 | -288,763 | 2.97% | 130,733,586 |
| 2013-08-23 | 2013-08-21 | 7.855 | 17,207,479 | -8,479 | 3.02% | 135,156,632 |
| 2013-08-22 | 2013-08-20 | 7.642 | 17,215,958 | +3,768 | 3.02% | 131,568,549 |
| 2013-08-19 | 2013-08-15 | 7.812 | 17,212,190 | -363,235 | 3.02% | 134,462,858 |
| 2013-08-16 | 2013-08-13 | 7.855 | 17,575,425 | +312,317 | 3.08% | 138,046,674 |
| 2013-08-15 | 2013-08-12 | 7.303 | 17,263,108 | -518,879 | 3.03% | 126,065,375 |
| 2013-08-12 | 2013-08-08 | 6.963 | 17,781,987 | +31,561 | 3.12% | 123,814,789 |
| 2013-08-09 | 2013-08-07 | 6.878 | 17,750,426 | +93,742 | 3.11% | 122,087,775 |
| 2013-08-08 | 2013-08-06 | 7.048 | 17,656,684 | +34,859 | 3.10% | 124,441,609 |
| 2013-08-07 | 2013-08-05 | 7.090 | 17,621,825 | -91,858 | 3.09% | 124,944,096 |
| 2013-08-06 | 2013-08-02 | 7.133 | 17,713,683 | +84,589 | 3.11% | 126,347,466 |
| 2013-08-05 | 2013-08-01 | 7.090 | 17,629,094 | +19,785 | 3.09% | 124,995,636 |
| 2013-08-02 | 2013-07-31 | 7.090 | 17,609,309 | +19,313 | 3.09% | 124,855,354 |
| 2013-08-01 | 2013-07-30 | 7.005 | 17,589,996 | +54,173 | 3.09% | 123,224,785 |
| 2013-07-30 | 2013-07-26 | 7.133 | 17,535,823 | +11,306 | 3.08% | 125,078,833 |
| 2013-07-26 | 2013-07-24 | 7.133 | 17,524,517 | -3,769 | 3.07% | 124,998,190 |
| 2013-07-25 | 2013-07-23 | 7.175 | 17,528,286 | -942 | 3.07% | 125,769,270 |
| 2013-07-24 | 2013-07-22 | 7.005 | 17,529,228 | +8,522 | 3.07% | 122,799,082 |
| 2013-07-22 | 2013-07-18 | 6.878 | 17,520,706 | +69,718 | 3.07% | 120,507,757 |
| 2013-07-19 | 2013-07-17 | 6.878 | 17,450,988 | +12,719 | 3.06% | 120,028,235 |
| 2013-07-18 | 2013-07-16 | 6.836 | 17,438,269 | +77,726 | 3.06% | 119,200,378 |
| 2013-07-17 | 2013-07-15 | 7.090 | 17,360,543 | +543,139 | 3.05% | 123,091,527 |
| 2013-07-15 | 2013-07-11 | 6.793 | 16,817,404 | +35,330 | 2.95% | 114,242,402 |
| 2013-07-12 | 2013-07-10 | 6.666 | 16,782,074 | +47,577 | 2.94% | 111,864,856 |
| 2013-07-11 | 2013-07-09 | 6.581 | 16,734,497 | +19,314 | 2.94% | 110,126,731 |
| 2013-07-10 | 2013-07-08 | 6.666 | 16,715,183 | -2,826 | 2.93% | 111,418,979 |
| 2013-07-08 | 2013-07-04 | 6.708 | 16,718,009 | +476,954 | 2.93% | 112,147,611 |
| 2013-07-05 | 2013-07-03 | 6.666 | 16,241,055 | +162,282 | 2.85% | 108,258,567 |
| 2013-07-04 | 2013-07-02 | 6.836 | 16,078,773 | +4,711 | 2.82% | 109,907,458 |
| 2013-07-03 | 2013-06-28 | 6.793 | 16,074,062 | -93,271 | 2.82% | 109,192,801 |
| 2013-07-02 | 2013-06-27 | 6.708 | 16,167,333 | -22,140 | 2.84% | 108,453,571 |
| 2013-06-28 | 2013-06-26 | 6.581 | 16,189,473 | +50,404 | 2.84% | 106,540,025 |
| 2013-06-27 | 2013-06-25 | 6.453 | 16,139,069 | +61,238 | 2.83% | 104,152,680 |
| 2013-06-26 | 2013-06-24 | 6.666 | 16,077,831 | +14,132 | 2.82% | 107,170,559 |
| 2013-06-25 | 2013-06-21 | 6.963 | 16,063,699 | -4,711 | 2.82% | 111,850,464 |
| 2013-06-24 | 2013-06-20 | 7.133 | 16,068,410 | +45,223 | 2.82% | 114,612,127 |
| 2013-06-21 | 2013-06-19 | 7.260 | 16,023,187 | +16,487 | 2.81% | 116,330,447 |
| 2013-06-19 | 2013-06-17 | 7.260 | 16,006,700 | +47,107 | 2.81% | 116,210,749 |
| 2013-06-18 | 2013-06-14 | 7.175 | 15,959,593 | +4,710 | 2.80% | 114,513,556 |
| 2013-06-17 | 2013-06-13 | 7.218 | 15,954,883 | +210,096 | 2.80% | 115,157,156 |
| 2013-06-14 | 2013-06-11 | 7.388 | 15,744,787 | +5,652 | 2.76% | 116,314,651 |
| 2013-06-13 | 2013-06-10 | 7.472 | 15,739,135 | -70,659 | 2.76% | 117,609,367 |
| 2013-06-11 | 2013-06-07 | 7.600 | 15,809,794 | +7,066 | 2.77% | 120,151,066 |
| 2013-06-10 | 2013-06-06 | 7.727 | 15,802,728 | -7,066 | 2.77% | 122,110,171 |
| 2013-06-07 | 2013-06-05 | 7.727 | 15,809,794 | +39,569 | 2.77% | 122,164,771 |
| 2013-06-06 | 2013-06-04 | 7.727 | 15,770,225 | -25,908 | 2.77% | 121,859,015 |
| 2013-06-05 | 2013-06-03 | 7.897 | 15,796,133 | +4,710 | 2.77% | 124,741,830 |
| 2013-06-04 | 2013-05-31 | 8.024 | 15,791,423 | -5,653 | 2.77% | 126,716,000 |
| 2013-06-03 | 2013-05-30 | 8.025 | 15,797,076 | -188,426 | 2.77% | 126,775,863 |
| 2013-05-31 | 2013-05-29 | 7.982 | 15,985,502 | +173,298 | 2.80% | 127,602,001 |
| 2013-05-30 | 2013-05-28 | 8.326 | 15,812,204 | -298,477 | 2.80% | 131,647,435 |
| 2013-05-29 | 2013-05-27 | 8.283 | 16,110,681 | -2,796 | 2.86% | 133,441,056 |
| 2013-05-28 | 2013-05-24 | 8.240 | 16,113,477 | -73,633 | 2.86% | 132,772,690 |
| 2013-05-27 | 2013-05-23 | 8.326 | 16,187,110 | -81,554 | 2.87% | 134,768,784 |
| 2013-05-24 | 2013-05-22 | 8.369 | 16,268,664 | -23,302 | 2.88% | 136,145,962 |
| 2013-05-23 | 2013-05-21 | 8.412 | 16,291,966 | -93,205 | 2.89% | 137,040,151 |
| 2013-05-22 | 2013-05-20 | 8.412 | 16,385,171 | -69,905 | 2.91% | 137,824,147 |
| 2013-05-21 | 2013-05-16 | 8.111 | 16,455,076 | -128,157 | 2.92% | 133,468,863 |
| 2013-05-20 | 2013-05-15 | 8.197 | 16,583,233 | -184,302 | 2.94% | 135,931,727 |
| 2013-05-16 | 2013-05-14 | 8.197 | 16,767,535 | -50,797 | 2.97% | 137,442,439 |
| 2013-05-15 | 2013-05-13 | 8.154 | 16,818,332 | -89,011 | 2.98% | 137,137,044 |
| 2013-05-14 | 2013-05-10 | 8.412 | 16,907,343 | -72,235 | 3.00% | 142,216,405 |
| 2013-05-13 | 2013-05-09 | 8.583 | 16,979,578 | -134,682 | 3.01% | 145,738,787 |
| 2013-05-10 | 2013-05-08 | 8.626 | 17,114,260 | -13,514 | 3.03% | 147,629,261 |
| 2013-05-08 | 2013-05-06 | 8.154 | 17,127,774 | +32,622 | 3.04% | 139,660,241 |
| 2013-05-07 | 2013-05-03 | 8.068 | 17,095,152 | +45,204 | 3.03% | 137,926,933 |
| 2013-05-06 | 2013-05-02 | 8.111 | 17,049,948 | +438,507 | 3.02% | 138,293,932 |
| 2013-05-03 | 2013-04-30 | 8.154 | 16,611,441 | +13,980 | 2.95% | 135,450,051 |
| 2013-05-02 | 2013-04-29 | 8.025 | 16,597,461 | +166,372 | 2.94% | 133,199,172 |
| 2013-04-30 | 2013-04-26 | 8.111 | 16,431,089 | +151,692 | 2.91% | 133,274,302 |
| 2013-04-29 | 2013-04-25 | 8.025 | 16,279,397 | -64,311 | 2.89% | 130,646,622 |
| 2013-04-26 | 2013-04-24 | 7.897 | 16,343,708 | +72,234 | 2.90% | 129,058,520 |
| 2013-04-25 | 2013-04-23 | 7.811 | 16,271,474 | +60,583 | 2.89% | 127,091,512 |
| 2013-04-24 | 2013-04-22 | 7.897 | 16,210,891 | -105,555 | 2.87% | 128,009,727 |
| 2013-04-23 | 2013-04-19 | 8.025 | 16,316,446 | +45,205 | 2.89% | 130,943,950 |
| 2013-04-22 | 2013-04-18 | 8.025 | 16,271,241 | +49,399 | 2.89% | 130,581,167 |
| 2013-04-19 | 2013-04-17 | 7.939 | 16,221,842 | +37,282 | 2.88% | 128,792,377 |
| 2013-04-18 | 2013-04-16 | 8.025 | 16,184,560 | +72,700 | 2.87% | 129,885,529 |
| 2013-04-17 | 2013-04-15 | 8.025 | 16,111,860 | -211,110 | 2.86% | 129,302,091 |
| 2013-04-16 | 2013-04-12 | 8.154 | 16,322,970 | -64,312 | 2.89% | 133,097,852 |
| 2013-04-15 | 2013-04-11 | 8.154 | 16,387,282 | +128,624 | 2.91% | 133,622,253 |
| 2013-04-12 | 2013-04-10 | 8.197 | 16,258,658 | +162,410 | 2.88% | 133,271,205 |
| 2013-04-11 | 2013-04-09 | 8.111 | 16,096,248 | -47,535 | 2.85% | 130,558,371 |
| 2013-04-10 | 2013-04-08 | 7.768 | 16,143,783 | +41,477 | 2.86% | 125,401,332 |
| 2013-04-09 | 2013-04-05 | 7.854 | 16,102,306 | +99,730 | 2.86% | 126,461,238 |
| 2013-04-08 | 2013-04-03 | 8.068 | 16,002,576 | -402,648 | 2.84% | 129,111,822 |
| 2013-04-05 | 2013-04-02 | 8.326 | 16,405,224 | +37,282 | 2.91% | 136,584,733 |
| 2013-04-03 | 2013-03-28 | 8.669 | 16,367,942 | -369,560 | 2.90% | 141,893,895 |
| 2013-04-02 | 2013-03-27 | 8.712 | 16,737,502 | -205,984 | 2.97% | 145,815,920 |
| 2013-03-28 | 2013-03-26 | 8.798 | 16,943,486 | -286,957 | 3.00% | 149,064,728 |
| 2013-03-27 | 2013-03-25 | 8.969 | 17,230,443 | -65,244 | 3.06% | 154,547,147 |
| 2013-03-26 | 2013-03-22 | 9.399 | 17,295,687 | +34,020 | 3.07% | 162,554,949 |
| 2013-03-22 | 2013-03-20 | 9.270 | 17,261,667 | +19,574 | 3.06% | 160,012,809 |
| 2013-03-21 | 2013-03-19 | 9.184 | 17,242,093 | +32,156 | 3.06% | 158,351,441 |
| 2013-03-20 | 2013-03-18 | 9.141 | 17,209,937 | +28,893 | 3.05% | 157,317,540 |
| 2013-03-19 | 2013-03-15 | 9.484 | 17,181,044 | -21,787 | 3.05% | 162,952,147 |
| 2013-03-18 | 2013-03-14 | 9.399 | 17,202,831 | +94,604 | 3.05% | 161,682,234 |
| 2013-03-14 | 2013-03-12 | 9.313 | 17,108,227 | -48,001 | 3.03% | 159,324,660 |
| 2013-03-13 | 2013-03-11 | 9.441 | 17,156,228 | -92,739 | 3.04% | 161,980,507 |
| 2013-03-12 | 2013-03-08 | 9.742 | 17,248,967 | +6,990 | 3.06% | 168,037,887 |
| 2013-03-11 | 2013-03-07 | 9.871 | 17,241,977 | +95,070 | 3.06% | 170,189,656 |
| 2013-03-08 | 2013-03-06 | 9.699 | 17,146,907 | -45,787 | 3.04% | 166,307,753 |
| 2013-03-06 | 2013-03-04 | 9.356 | 17,192,694 | -42,875 | 3.05% | 160,849,120 |
| 2013-03-04 | 2013-02-28 | 9.527 | 17,235,569 | -4,660 | 3.06% | 164,208,965 |
| 2013-03-01 | 2013-02-27 | 9.098 | 17,240,229 | +139,808 | 3.06% | 156,854,562 |
| 2013-02-28 | 2013-02-26 | 8.969 | 17,100,421 | -111,381 | 3.03% | 153,380,925 |
| 2013-02-27 | 2013-02-25 | 9.141 | 17,211,802 | -63,411 | 3.05% | 157,334,588 |
| 2013-02-25 | 2013-02-21 | 9.227 | 17,275,213 | -123,498 | 3.06% | 159,396,997 |
| 2013-02-22 | 2013-02-20 | 9.484 | 17,398,711 | +9,321 | 3.09% | 165,016,591 |
| 2013-02-21 | 2013-02-19 | 9.484 | 17,389,390 | -11,651 | 3.08% | 164,928,187 |
| 2013-02-20 | 2013-02-18 | 9.699 | 17,401,041 | +22,169 | 3.09% | 168,772,597 |
| 2013-02-19 | 2013-02-15 | 9.441 | 17,378,872 | +123,497 | 3.08% | 164,082,600 |
| 2013-02-18 | 2013-02-14 | 9.227 | 17,255,375 | -466 | 3.06% | 159,213,953 |
| 2013-02-15 | 2013-02-08 | 9.227 | 17,255,841 | +290,303 | 3.06% | 159,218,253 |
| 2013-02-14 | 2013-02-07 | 9.012 | 16,965,538 | -3,728 | 3.01% | 152,899,193 |
| 2013-02-08 | 2013-02-06 | 9.227 | 16,969,266 | -69,904 | 3.01% | 156,574,048 |
| 2013-02-07 | 2013-02-05 | 9.141 | 17,039,170 | -11,651 | 3.02% | 155,756,544 |
| 2013-02-06 | 2013-02-04 | 9.399 | 17,050,821 | +116,507 | 3.02% | 160,253,555 |
| 2013-02-05 | 2013-02-01 | 9.570 | 16,934,314 | +128,157 | 3.00% | 162,065,560 |
| 2013-02-04 | 2013-01-31 | 9.613 | 16,806,157 | -69,904 | 2.98% | 161,560,317 |
| 2013-02-01 | 2013-01-30 | 9.742 | 16,876,061 | +104,856 | 2.99% | 164,405,070 |
| 2013-01-30 | 2013-01-28 | 9.184 | 16,771,205 | +104,857 | 2.97% | 154,026,804 |
| 2013-01-29 | 2013-01-25 | 9.441 | 16,666,348 | +286,806 | 2.96% | 157,355,305 |
| 2013-01-28 | 2013-01-24 | 9.270 | 16,379,542 | -79,890 | 2.90% | 151,835,655 |
| 2013-01-25 | 2013-01-23 | 9.785 | 16,459,432 | +3,728 | 2.92% | 161,052,679 |
| 2013-01-24 | 2013-01-22 | 9.956 | 16,455,704 | +123,498 | 2.92% | 163,841,047 |
| 2013-01-23 | 2013-01-21 | 9.613 | 16,332,206 | -6,059 | 2.90% | 157,004,149 |
| 2013-01-22 | 2013-01-18 | 9.399 | 16,338,265 | +24,700 | 2.90% | 153,556,539 |
| 2013-01-21 | 2013-01-17 | 9.527 | 16,313,565 | +79,690 | 2.89% | 155,424,728 |
| 2013-01-18 | 2013-01-16 | 9.699 | 16,233,875 | -1,607,795 | 2.88% | 157,452,260 |
| 2013-01-17 | 2013-01-15 | 9.313 | 17,841,670 | +5,592 | 3.16% | 166,155,032 |
| 2013-01-15 | 2013-01-11 | 8.969 | 17,836,078 | -15,845 | 3.16% | 159,979,344 |
| 2013-01-14 | 2013-01-10 | 9.184 | 17,851,923 | -15,379 | 3.17% | 163,952,122 |
| 2013-01-11 | 2013-01-09 | 8.669 | 17,867,302 | -457,639 | 3.17% | 154,891,866 |
| 2013-01-10 | 2013-01-08 | 8.712 | 18,324,941 | +366,298 | 3.25% | 159,645,575 |
| 2013-01-09 | 2013-01-07 | 8.798 | 17,958,643 | -4,660 | 3.18% | 157,995,836 |
| 2013-01-08 | 2013-01-04 | 8.497 | 17,963,303 | -2,331 | 3.19% | 152,640,454 |
| 2013-01-07 | 2013-01-03 | 8.497 | 17,965,634 | -17,243 | 3.19% | 152,660,261 |
| 2013-01-04 | 2013-01-02 | 8.369 | 17,982,877 | +108,585 | 3.19% | 150,491,527 |
| 2013-01-03 | 2012-12-31 | 7.939 | 17,874,292 | -342,064 | 3.17% | 141,911,908 |
| 2013-01-02 | 2012-12-27 | 8.540 | 18,216,356 | -958,232 | 3.23% | 155,572,505 |
| 2012-12-28 | 2012-12-24 | 8.583 | 19,174,588 | -104,856 | 3.40% | 164,578,955 |
| 2012-12-27 | 2012-12-20 | 8.583 | 19,279,444 | -237,674 | 3.42% | 165,478,953 |
| 2012-12-21 | 2012-12-19 | 8.712 | 19,517,118 | +925,065 | 3.46% | 170,031,736 |
| 2012-12-20 | 2012-12-18 | 8.626 | 18,592,053 | +286,607 | 3.30% | 160,376,846 |
| 2012-12-19 | 2012-12-17 | 8.626 | 18,305,446 | +214,373 | 3.25% | 157,904,547 |
| 2012-12-18 | 2012-12-14 | 8.626 | 18,091,073 | -45,205 | 3.21% | 156,055,344 |
| 2012-12-17 | 2012-12-13 | 8.497 | 18,136,278 | -15,379 | 3.22% | 154,110,283 |
| 2012-12-14 | 2012-12-12 | 8.497 | 18,151,657 | -11,651 | 3.22% | 154,240,964 |
| 2012-12-13 | 2012-12-11 | 8.326 | 18,163,308 | +4,661 | 3.22% | 151,221,987 |
| 2012-12-12 | 2012-12-10 | 8.497 | 18,158,647 | +408,240 | 3.22% | 154,300,360 |
| 2012-12-11 | 2012-12-07 | 8.497 | 17,750,407 | -154,044 | 3.15% | 150,831,402 |
| 2012-12-10 | 2012-12-06 | 8.154 | 17,904,451 | -59,530 | 3.17% | 145,993,282 |
| 2012-12-07 | 2012-12-05 | 7.897 | 17,963,981 | +131,420 | 3.19% | 141,853,048 |
| 2012-12-06 | 2012-12-04 | 7.897 | 17,832,561 | -125,595 | 3.16% | 140,815,287 |
| 2012-12-05 | 2012-12-03 | 7.939 | 17,958,156 | -190,105 | 3.18% | 142,577,742 |
| 2012-12-04 | 2012-11-30 | 8.068 | 18,148,261 | +558,634 | 3.22% | 146,423,616 |
| 2012-12-03 | 2012-11-29 | 8.025 | 17,589,627 | -17,943 | 3.12% | 141,161,576 |
| 2012-11-30 | 2012-11-28 | 7.768 | 17,607,570 | -10,252 | 3.12% | 136,771,705 |
| 2012-11-29 | 2012-11-27 | 7.854 | 17,617,822 | -2,328,275 | 3.12% | 138,363,510 |
| 2012-11-28 | 2012-11-26 | 7.982 | 19,946,097 | -209,712 | 3.54% | 159,216,889 |
| 2012-11-26 | 2012-11-22 | 8.154 | 20,155,809 | -8,155 | 3.57% | 164,350,904 |
| 2012-11-23 | 2012-11-21 | 8.283 | 20,163,964 | -8,156 | 3.58% | 167,013,465 |
| 2012-11-22 | 2012-11-20 | 8.197 | 20,172,120 | -175,226 | 3.58% | 165,349,609 |
| 2012-11-21 | 2012-11-19 | 8.197 | 20,347,346 | +555,272 | 3.61% | 166,785,926 |
| 2012-11-20 | 2012-11-16 | 8.068 | 19,792,074 | +303,850 | 3.51% | 159,686,212 |
| 2012-11-16 | 2012-11-14 | 8.412 | 19,488,224 | +657,565 | 3.46% | 163,925,530 |
| 2012-11-14 | 2012-11-12 | 8.111 | 18,830,659 | +10,718 | 3.34% | 152,737,468 |
| 2012-11-13 | 2012-11-09 | 8.283 | 18,819,941 | +967,552 | 3.34% | 155,881,232 |
| 2012-11-12 | 2012-11-08 | 8.369 | 17,852,389 | +10,719 | 3.17% | 149,399,525 |
| 2012-11-09 | 2012-11-07 | 8.927 | 17,841,670 | -19,573 | 3.16% | 159,263,810 |
| 2012-11-08 | 2012-11-06 | 8.755 | 17,861,243 | -10,020 | 3.17% | 156,372,403 |
| 2012-11-07 | 2012-11-05 | 8.841 | 17,871,263 | -21,670 | 3.17% | 157,994,049 |
| 2012-11-06 | 2012-11-02 | 8.884 | 17,892,933 | +1,100,757 | 3.17% | 158,953,518 |
| 2012-11-05 | 2012-11-01 | 8.454 | 16,792,176 | -26,563 | 2.98% | 141,968,328 |
| 2012-11-02 | 2012-10-31 | 8.412 | 16,818,739 | -13,049 | 2.98% | 141,471,111 |
| 2012-11-01 | 2012-10-30 | 8.025 | 16,831,788 | -41,011 | 2.98% | 135,079,711 |
| 2012-10-31 | 2012-10-29 | 8.025 | 16,872,799 | -19,573 | 2.99% | 135,408,835 |
| 2012-10-30 | 2012-10-26 | 8.068 | 16,892,372 | -22,835 | 3.00% | 136,290,865 |
| 2012-10-29 | 2012-10-25 | 8.326 | 16,915,207 | -44,739 | 3.00% | 140,830,691 |
| 2012-10-26 | 2012-10-24 | 8.626 | 16,959,946 | +6,991 | 3.01% | 146,298,134 |
| 2012-10-25 | 2012-10-22 | 8.626 | 16,952,955 | -69,205 | 3.01% | 146,237,829 |
| 2012-10-24 | 2012-10-19 | 8.626 | 17,022,160 | -41,943 | 3.02% | 146,834,798 |
| 2012-10-22 | 2012-10-18 | 8.454 | 17,064,103 | -198,994 | 3.03% | 144,267,316 |
| 2012-10-19 | 2012-10-17 | 8.412 | 17,263,097 | -96,934 | 3.06% | 145,208,836 |
| 2012-10-18 | 2012-10-16 | 8.454 | 17,360,031 | -5,126 | 3.08% | 146,769,220 |
| 2012-10-17 | 2012-10-15 | 8.887 | 17,365,157 | +1,398 | 3.08% | 154,324,890 |
| 2012-10-16 | 2012-10-12 | 8.799 | 17,363,759 | +811,780 | 3.08% | 152,792,146 |
| 2012-10-15 | 2012-10-11 | 8.405 | 16,551,979 | -406,060 | 3.00% | 139,127,307 |
| 2012-10-12 | 2012-10-10 | 8.493 | 16,958,039 | -504,814 | 3.07% | 144,025,232 |
| 2012-10-09 | 2012-10-05 | 8.668 | 17,462,853 | +110,557 | 3.16% | 151,370,628 |
| 2012-10-08 | 2012-10-04 | 8.581 | 17,352,296 | +3,654 | 3.14% | 148,892,987 |
| 2012-10-05 | 2012-10-03 | 8.318 | 17,348,642 | -53,907 | 3.14% | 144,304,645 |
| 2012-10-04 | 2012-09-28 | 8.318 | 17,402,549 | -64,872 | 3.15% | 144,753,039 |
| 2012-10-03 | 2012-09-27 | 8.318 | 17,467,421 | -47,055 | 3.16% | 145,292,639 |
| 2012-09-28 | 2012-09-26 | 8.187 | 17,514,476 | -248,067 | 3.17% | 143,383,765 |
| 2012-09-27 | 2012-09-25 | 8.318 | 17,762,543 | -538,163 | 3.21% | 147,747,441 |
| 2012-09-25 | 2012-09-21 | 8.537 | 18,300,706 | -15,990 | 3.31% | 156,229,729 |
| 2012-09-24 | 2012-09-20 | 8.449 | 18,316,696 | +101,420 | 3.31% | 154,762,477 |
| 2012-09-21 | 2012-09-19 | 8.537 | 18,215,276 | +135,226 | 3.30% | 155,500,429 |
| 2012-09-20 | 2012-09-18 | 8.187 | 18,080,050 | +89,541 | 3.27% | 148,013,885 |
| 2012-09-19 | 2012-09-17 | 8.318 | 17,990,509 | +47,969 | 3.26% | 149,643,644 |
| 2012-09-18 | 2012-09-14 | 8.187 | 17,942,540 | +97,765 | 3.25% | 146,888,148 |
| 2012-09-17 | 2012-09-13 | 7.880 | 17,844,775 | +122,891 | 3.23% | 140,619,259 |
| 2012-09-14 | 2012-09-12 | 7.705 | 17,721,884 | +88,171 | 3.21% | 136,547,509 |
| 2012-09-13 | 2012-09-11 | 7.661 | 17,633,713 | +40,659 | 3.19% | 135,096,171 |
| 2012-09-12 | 2012-09-10 | 7.661 | 17,593,054 | -42,486 | 3.18% | 134,784,673 |
| 2012-09-11 | 2012-09-07 | 7.530 | 17,635,540 | +65,786 | 3.19% | 132,793,994 |
| 2012-09-10 | 2012-09-06 | 7.355 | 17,569,754 | +69,897 | 3.18% | 129,221,919 |
| 2012-09-07 | 2012-09-05 | 7.136 | 17,499,857 | -103,704 | 3.17% | 124,877,251 |
| 2012-09-06 | 2012-09-04 | 7.267 | 17,603,561 | +21,929 | 3.19% | 127,929,247 |
| 2012-09-05 | 2012-09-03 | 7.355 | 17,581,632 | +14,162 | 3.18% | 129,309,280 |
| 2012-09-04 | 2012-08-31 | 7.442 | 17,567,470 | +18,274 | 3.18% | 130,743,277 |
| 2012-09-03 | 2012-08-30 | 7.530 | 17,549,196 | +99,592 | 3.18% | 132,143,832 |
| 2012-08-31 | 2012-08-29 | 7.705 | 17,449,604 | +73,095 | 3.16% | 134,449,586 |
| 2012-08-30 | 2012-08-28 | 7.442 | 17,376,509 | +102,333 | 3.14% | 129,322,078 |
| 2012-08-29 | 2012-08-27 | 7.574 | 17,274,176 | -964,399 | 3.13% | 130,829,195 |
| 2012-08-28 | 2012-08-24 | 7.530 | 18,238,575 | -105,532 | 3.30% | 137,334,792 |
| 2012-08-27 | 2012-08-23 | 7.661 | 18,344,107 | +20,558 | 3.32% | 140,538,673 |
| 2012-08-24 | 2012-08-22 | 7.617 | 18,323,549 | +39,746 | 3.32% | 139,578,995 |
| 2012-08-23 | 2012-08-21 | 7.749 | 18,283,803 | +26,040 | 3.31% | 141,677,545 |
| 2012-08-22 | 2012-08-20 | 7.530 | 18,257,763 | +8,223 | 3.30% | 137,479,276 |
| 2012-08-21 | 2012-08-17 | 7.223 | 18,249,540 | -120,721 | 3.30% | 131,824,791 |
| 2012-08-20 | 2012-08-16 | 7.180 | 18,370,261 | -46,598 | 3.32% | 131,892,591 |
| 2012-08-17 | 2012-08-15 | 7.267 | 18,416,859 | +1,005,059 | 3.33% | 133,839,676 |
| 2012-08-16 | 2012-08-14 | 7.486 | 17,411,800 | -7,310 | 3.15% | 130,346,989 |
| 2012-08-14 | 2012-08-10 | 7.486 | 17,419,110 | -654,202 | 3.15% | 130,401,713 |
| 2012-08-13 | 2012-08-09 | 7.705 | 18,073,312 | -708,109 | 3.27% | 139,255,270 |
| 2012-08-10 | 2012-08-08 | 7.749 | 18,781,421 | -128,374 | 3.40% | 145,533,488 |
| 2012-08-09 | 2012-08-07 | 7.880 | 18,909,795 | +20,101 | 3.42% | 149,011,762 |
| 2012-08-08 | 2012-08-06 | 7.530 | 18,889,694 | +524,840 | 3.42% | 142,237,658 |
| 2012-08-06 | 2012-08-02 | 7.311 | 18,364,854 | -70,354 | 3.32% | 134,265,729 |
| 2012-08-02 | 2012-07-31 | 7.092 | 18,435,208 | -4,112 | 3.34% | 130,744,757 |
| 2012-07-31 | 2012-07-27 | 7.223 | 18,439,320 | -10,964 | 3.34% | 133,195,659 |
| 2012-07-30 | 2012-07-26 | 7.136 | 18,450,284 | -47,512 | 3.34% | 131,659,404 |
| 2012-07-27 | 2012-07-25 | 7.136 | 18,497,796 | -21,471 | 3.35% | 131,998,445 |
| 2012-07-26 | 2012-07-24 | 7.136 | 18,519,267 | +57,562 | 3.35% | 132,151,660 |
| 2012-07-25 | 2012-07-23 | 7.136 | 18,461,705 | -54,365 | 3.34% | 131,740,903 |
| 2012-07-24 | 2012-07-20 | 7.530 | 18,516,070 | -235,732 | 3.35% | 139,424,304 |
| 2012-07-23 | 2012-07-19 | 7.661 | 18,751,802 | -154,413 | 3.39% | 143,662,124 |
| 2012-07-20 | 2012-07-18 | 7.661 | 18,906,215 | -224,768 | 3.42% | 144,845,119 |
| 2012-07-19 | 2012-07-17 | 7.530 | 19,130,983 | -82,433 | 3.46% | 144,054,542 |
| 2012-07-18 | 2012-07-16 | 7.442 | 19,213,416 | +15,533 | 3.48% | 142,992,985 |
| 2012-07-17 | 2012-07-13 | 7.617 | 19,197,883 | -217,002 | 3.47% | 146,239,204 |
| 2012-07-13 | 2012-07-11 | 7.661 | 19,414,885 | -54,364 | 3.51% | 148,742,164 |
| 2012-07-12 | 2012-07-10 | 7.530 | 19,469,249 | -5,026 | 3.52% | 146,601,654 |
| 2012-07-11 | 2012-07-09 | 7.793 | 19,474,275 | -22,842 | 3.52% | 151,754,831 |
| 2012-07-10 | 2012-07-06 | 8.143 | 19,497,117 | -3,198 | 3.53% | 158,761,271 |
| 2012-07-09 | 2012-07-05 | 8.055 | 19,500,315 | +12,792 | 3.53% | 157,079,921 |
| 2012-07-06 | 2012-07-04 | 8.187 | 19,487,523 | -188,449 | 3.53% | 159,536,284 |
| 2012-07-05 | 2012-07-03 | 7.617 | 19,675,972 | -16,903 | 3.56% | 149,881,030 |
| 2012-07-04 | 2012-06-29 | 7.267 | 19,692,875 | -80,405 | 3.56% | 143,112,786 |
| 2012-07-03 | 2012-06-28 | 6.829 | 19,773,280 | +13,249 | 3.58% | 135,040,656 |
| 2012-06-29 | 2012-06-27 | 7.092 | 19,760,031 | +44,314 | 3.58% | 140,140,564 |
| 2012-06-28 | 2012-06-26 | 7.311 | 19,715,717 | -68,984 | 3.57% | 144,141,910 |
| 2012-06-27 | 2012-06-25 | 7.530 | 19,784,701 | -135,683 | 3.58% | 148,976,979 |
| 2012-06-26 | 2012-06-22 | 7.968 | 19,920,384 | -571,056 | 3.60% | 158,719,512 |
| 2012-06-25 | 2012-06-21 | 8.099 | 20,491,440 | -15,989 | 3.71% | 165,960,766 |
| 2012-06-22 | 2012-06-20 | 8.187 | 20,507,429 | -195,987 | 3.71% | 167,885,832 |
| 2012-06-21 | 2012-06-19 | 8.187 | 20,703,416 | +1,130,691 | 3.75% | 169,490,297 |
| 2012-06-20 | 2012-06-18 | 8.405 | 19,572,725 | -2,284 | 3.54% | 164,518,124 |
| 2012-06-19 | 2012-06-15 | 8.274 | 19,575,009 | -46,598 | 3.54% | 161,966,426 |
| 2012-06-18 | 2012-06-14 | 8.230 | 19,621,607 | -42,030 | 3.55% | 161,492,979 |
| 2012-06-15 | 2012-06-13 | 8.756 | 19,663,637 | -27,868 | 3.56% | 172,169,044 |
| 2012-06-14 | 2012-06-12 | 8.843 | 19,691,505 | +4,569 | 3.56% | 174,137,179 |
| 2012-06-13 | 2012-06-11 | 8.843 | 19,686,936 | -105,074 | 3.56% | 174,096,774 |
| 2012-06-11 | 2012-06-07 | 8.980 | 19,792,010 | -141,737 | 3.58% | 177,736,452 |
| 2012-06-08 | 2012-06-06 | 8.711 | 19,933,747 | +391,442 | 3.61% | 173,639,002 |
| 2012-06-07 | 2012-06-05 | 8.756 | 19,542,305 | +12,918 | 3.63% | 171,106,697 |
| 2012-06-06 | 2012-06-04 | 8.756 | 19,529,387 | +13,362 | 3.63% | 170,993,591 |
| 2012-06-05 | 2012-06-01 | 9.115 | 19,516,025 | -2,227,118 | 3.62% | 177,886,919 |
| 2012-06-04 | 2012-05-31 | 9.205 | 21,743,143 | -188,860 | 4.04% | 200,139,492 |
| 2012-06-01 | 2012-05-30 | 9.205 | 21,932,003 | -56,569 | 4.07% | 201,877,894 |
| 2012-05-31 | 2012-05-29 | 9.429 | 21,988,572 | +36,525 | 4.08% | 207,335,147 |
| 2012-05-30 | 2012-05-28 | 8.756 | 21,952,047 | +29,843 | 4.08% | 192,205,692 |
| 2012-05-29 | 2012-05-25 | 8.576 | 21,922,204 | +17,817 | 4.07% | 188,007,074 |
| 2012-05-28 | 2012-05-24 | 8.621 | 21,904,387 | -18,262 | 4.07% | 188,837,804 |
| 2012-05-25 | 2012-05-23 | 8.621 | 21,922,649 | -350,549 | 4.07% | 188,995,241 |
| 2012-05-24 | 2012-05-22 | 8.980 | 22,273,198 | -159,907 | 4.14% | 200,018,047 |
| 2012-05-23 | 2012-05-21 | 8.890 | 22,433,105 | +446 | 4.17% | 199,439,505 |
| 2012-05-22 | 2012-05-18 | 8.980 | 22,432,659 | +168,815 | 4.17% | 201,450,041 |
| 2012-05-21 | 2012-05-17 | 9.295 | 22,263,844 | +480,167 | 4.13% | 206,931,738 |
| 2012-05-18 | 2012-05-16 | 9.205 | 21,783,677 | +176,833 | 4.04% | 200,512,596 |
| 2012-05-17 | 2012-05-15 | 9.744 | 21,606,844 | +865,904 | 4.01% | 210,526,940 |
| 2012-05-16 | 2012-05-14 | 9.699 | 20,740,940 | +44,097 | 3.85% | 201,158,688 |
| 2012-05-15 | 2012-05-11 | 9.744 | 20,696,843 | -16,481 | 3.84% | 201,660,318 |
| 2012-05-11 | 2012-05-09 | 9.699 | 20,713,324 | -2,227 | 3.85% | 200,890,851 |
| 2012-05-10 | 2012-05-08 | 10.417 | 20,715,551 | +2,227 | 3.85% | 215,794,854 |
| 2012-05-09 | 2012-05-07 | 10.237 | 20,713,324 | -29,843 | 3.85% | 212,051,454 |
| 2012-05-08 | 2012-05-04 | 10.776 | 20,743,167 | +160,130 | 3.85% | 223,533,652 |
| 2012-05-07 | 2012-05-03 | 10.776 | 20,583,037 | -29,510 | 3.82% | 221,808,051 |
| 2012-05-04 | 2012-05-02 | 10.642 | 20,612,547 | +51,670 | 3.83% | 219,349,482 |
| 2012-05-03 | 2012-04-30 | 10.462 | 20,560,877 | -5,345 | 3.82% | 215,106,813 |
| 2012-05-02 | 2012-04-27 | 10.507 | 20,566,222 | -82,404 | 3.82% | 216,086,177 |
| 2012-04-30 | 2012-04-26 | 10.327 | 20,648,626 | -355,003 | 3.83% | 213,243,402 |
| 2012-04-26 | 2012-04-24 | 10.148 | 21,003,629 | -33,406 | 3.90% | 213,137,264 |
| 2012-04-25 | 2012-04-23 | 10.103 | 21,037,035 | -45,879 | 3.91% | 212,531,671 |
| 2012-04-20 | 2012-04-18 | 9.968 | 21,082,914 | -65,477 | 3.91% | 210,155,239 |
| 2012-04-19 | 2012-04-17 | 9.744 | 21,148,391 | -22,271 | 3.93% | 206,059,990 |
| 2012-04-16 | 2012-04-12 | 9.833 | 21,170,662 | -2,228 | 3.93% | 208,178,158 |
| 2012-04-13 | 2012-04-11 | 9.968 | 21,172,890 | +30,289 | 3.93% | 211,052,123 |
| 2012-04-12 | 2012-04-10 | 10.237 | 21,142,601 | +6,682 | 3.93% | 216,446,152 |
| 2012-04-11 | 2012-04-05 | 10.372 | 21,135,919 | -329,614 | 3.92% | 219,224,821 |
| 2012-04-10 | 2012-04-03 | 10.507 | 21,465,533 | +215,585 | 3.99% | 225,535,101 |
| 2012-04-05 | 2012-04-02 | 10.103 | 21,249,948 | +64,141 | 3.95% | 214,682,675 |
| 2012-04-02 | 2012-03-29 | 10.193 | 21,185,807 | +40,088 | 3.93% | 215,937,206 |
| 2012-03-30 | 2012-03-28 | 10.552 | 21,145,719 | -219,148 | 3.93% | 223,124,329 |
| 2012-03-29 | 2012-03-27 | 10.148 | 21,364,867 | -382,619 | 3.97% | 216,802,977 |
| 2012-03-28 | 2012-03-26 | 9.115 | 21,747,486 | -65,032 | 4.04% | 198,226,497 |
| 2012-03-27 | 2012-03-23 | 9.025 | 21,812,518 | -101,557 | 4.05% | 196,860,448 |
| 2012-03-26 | 2012-03-22 | 9.519 | 21,914,075 | -2,227 | 4.07% | 208,600,629 |
| 2012-03-23 | 2012-03-21 | 8.980 | 21,916,302 | +100,220 | 4.07% | 196,813,045 |
| 2012-03-22 | 2012-03-20 | 9.070 | 21,816,082 | -70,376 | 4.05% | 197,872,179 |
| 2012-03-21 | 2012-03-19 | 9.474 | 21,886,458 | -33,853 | 4.06% | 207,355,017 |
| 2012-03-20 | 2012-03-16 | 9.923 | 21,920,311 | -201,331 | 4.07% | 217,518,197 |
| 2012-03-19 | 2012-03-15 | 10.013 | 22,121,642 | -446 | 4.11% | 221,502,602 |
| 2012-03-16 | 2012-03-14 | 9.833 | 22,122,088 | -1,035,164 | 4.11% | 217,533,847 |
| 2012-03-15 | 2012-03-13 | 9.384 | 23,157,252 | +18,262 | 4.30% | 217,315,106 |
| 2012-03-14 | 2012-03-12 | 9.339 | 23,138,990 | -61,469 | 4.30% | 216,104,765 |
| 2012-03-13 | 2012-03-09 | 9.519 | 23,200,459 | -108,238 | 4.31% | 220,845,750 |
| 2012-03-12 | 2012-03-08 | 9.429 | 23,308,697 | -445 | 4.33% | 219,782,900 |
| 2012-03-09 | 2012-03-07 | 9.384 | 23,309,142 | -2,920,198 | 4.33% | 218,740,491 |
| 2012-03-08 | 2012-03-06 | 9.429 | 26,229,340 | -171,488 | 4.87% | 247,322,294 |
| 2012-03-07 | 2012-03-05 | 10.507 | 26,400,828 | +1,993,559 | 4.90% | 277,389,498 |
| 2012-03-06 | 2012-03-02 | 10.686 | 24,407,269 | +5,196,759 | 4.53% | 260,827,125 |
| 2012-03-05 | 2012-03-01 | 10.372 | 19,210,510 | -125,134 | 3.57% | 199,254,199 |
| 2012-03-02 | 2012-02-29 | 10.731 | 19,335,644 | +465,791 | 3.59% | 207,497,635 |
| 2012-03-01 | 2012-02-28 | 10.552 | 18,869,853 | -219,917 | 3.50% | 199,109,961 |
| 2012-02-29 | 2012-02-27 | 10.776 | 19,089,770 | +153,104 | 3.54% | 205,716,225 |
| 2012-02-28 | 2012-02-24 | 10.776 | 18,936,666 | -55,678 | 3.52% | 204,066,337 |
| 2012-02-27 | 2012-02-23 | 11.001 | 18,992,344 | +517,137 | 3.53% | 208,930,220 |
| 2012-02-24 | 2012-02-22 | 10.597 | 18,475,207 | +10,245 | 3.43% | 195,775,312 |
| 2012-02-23 | 2012-02-21 | 10.282 | 18,464,962 | -12,472 | 3.43% | 189,863,075 |
| 2012-02-22 | 2012-02-20 | 10.417 | 18,477,434 | +18,071 | 3.43% | 192,480,285 |
| 2012-02-21 | 2012-02-17 | 10.282 | 18,459,363 | -196,291 | 3.43% | 189,805,504 |
| 2012-02-20 | 2012-02-16 | 10.327 | 18,655,654 | +83,153 | 3.46% | 192,661,494 |
| 2012-02-17 | 2012-02-15 | 10.417 | 18,572,501 | -1,206,907 | 3.45% | 193,470,603 |
| 2012-02-16 | 2012-02-14 | 9.833 | 19,779,408 | +32,071 | 3.67% | 194,497,495 |
| 2012-02-15 | 2012-02-13 | 9.833 | 19,747,337 | +347,876 | 3.67% | 194,182,130 |
| 2012-02-14 | 2012-02-10 | 9.429 | 19,399,461 | +270,006 | 3.60% | 182,921,842 |
| 2012-02-13 | 2012-02-09 | 10.013 | 19,129,455 | -127,025 | 3.55% | 191,542,023 |
| 2012-02-10 | 2012-02-08 | 9.474 | 19,256,480 | +32,070 | 3.58% | 182,438,279 |
| 2012-02-09 | 2012-02-07 | 9.160 | 19,224,410 | -4,900 | 3.57% | 176,092,069 |
| 2012-02-08 | 2012-02-06 | 9.295 | 19,229,310 | +568,807 | 3.57% | 178,727,201 |
| 2012-02-07 | 2012-02-03 | 8.711 | 18,660,503 | +11,135 | 3.47% | 162,548,020 |
| 2012-02-06 | 2012-02-02 | 8.531 | 18,649,368 | -5,790 | 3.46% | 159,101,520 |
| 2012-02-03 | 2012-02-01 | 8.576 | 18,655,158 | +369,256 | 3.46% | 159,988,552 |
| 2012-02-02 | 2012-01-31 | 7.858 | 18,285,902 | -13,363 | 3.40% | 143,684,872 |
| 2012-02-01 | 2012-01-30 | 7.768 | 18,299,265 | -61,245 | 3.40% | 142,146,561 |
| 2012-01-31 | 2012-01-27 | 8.037 | 18,360,510 | -49,888 | 3.41% | 147,568,744 |
| 2012-01-30 | 2012-01-26 | 8.127 | 18,410,398 | -501,102 | 3.42% | 149,623,001 |
| 2012-01-27 | 2012-01-20 | 7.947 | 18,911,500 | -35,188 | 3.51% | 150,298,917 |
| 2012-01-26 | 2012-01-19 | 7.768 | 18,946,688 | -33,474 | 3.52% | 147,175,668 |
| 2012-01-20 | 2012-01-18 | 8.127 | 18,980,162 | -69,931 | 3.52% | 154,253,525 |
| 2012-01-19 | 2012-01-17 | 7.992 | 19,050,093 | -21,158 | 3.54% | 152,255,753 |
| 2012-01-18 | 2012-01-16 | 7.813 | 19,071,251 | +297,098 | 3.54% | 148,999,578 |
| 2012-01-17 | 2012-01-13 | 7.454 | 18,774,153 | +42,760 | 3.49% | 139,934,580 |
| 2012-01-16 | 2012-01-12 | 7.229 | 18,731,393 | +177,279 | 3.48% | 135,410,568 |
| 2012-01-13 | 2012-01-11 | 7.409 | 18,554,114 | +705,551 | 3.45% | 137,461,403 |
| 2012-01-12 | 2012-01-10 | 6.690 | 17,848,563 | +20,490 | 3.31% | 119,411,494 |
| 2012-01-11 | 2012-01-09 | 6.286 | 17,828,073 | +891 | 3.31% | 112,069,916 |
| 2012-01-10 | 2012-01-06 | 6.421 | 17,827,182 | -24,053 | 3.31% | 114,465,694 |
| 2012-01-09 | 2012-01-05 | 6.511 | 17,851,235 | -6,682 | 3.32% | 116,223,213 |
| 2012-01-05 | 2012-01-03 | 6.780 | 17,857,917 | -6,681 | 3.32% | 121,077,754 |
| 2012-01-04 | 2011-12-30 | 6.600 | 17,864,598 | -50,778 | 3.32% | 117,914,494 |
| 2012-01-03 | 2011-12-29 | 6.645 | 17,915,376 | -84,185 | 3.33% | 119,054,071 |
| 2011-12-30 | 2011-12-28 | 6.600 | 17,999,561 | -3,341 | 3.34% | 118,805,311 |
| 2011-12-29 | 2011-12-23 | 6.600 | 18,002,902 | -38,975 | 3.34% | 118,827,363 |
| 2011-12-28 | 2011-12-22 | 6.376 | 18,041,877 | -17,371 | 3.35% | 115,034,119 |
| 2011-12-23 | 2011-12-21 | 6.466 | 18,059,248 | -34,298 | 3.35% | 116,766,635 |
| 2011-12-22 | 2011-12-20 | 6.331 | 18,093,546 | -279,280 | 3.36% | 114,551,139 |
| 2011-12-21 | 2011-12-19 | 6.421 | 18,372,826 | -28,062 | 3.41% | 117,969,193 |
| 2011-12-20 | 2011-12-16 | 6.511 | 18,400,888 | -41,425 | 3.42% | 119,801,814 |
| 2011-12-19 | 2011-12-15 | 6.466 | 18,442,313 | -44,096 | 3.42% | 119,243,438 |
| 2011-12-16 | 2011-12-14 | 6.645 | 18,486,409 | -222,267 | 3.43% | 122,848,790 |
| 2011-12-15 | 2011-12-13 | 6.780 | 18,708,676 | -172,379 | 3.47% | 126,845,951 |
| 2011-12-14 | 2011-12-12 | 6.915 | 18,881,055 | -106,902 | 3.51% | 130,558,030 |
| 2011-12-13 | 2011-12-09 | 7.094 | 18,987,957 | +2,673 | 3.53% | 134,707,549 |
| 2011-12-12 | 2011-12-08 | 7.409 | 18,985,284 | -41,870 | 3.53% | 140,655,802 |
| 2011-12-09 | 2011-12-07 | 7.364 | 19,027,154 | +4,900 | 3.53% | 140,111,664 |
| 2011-12-07 | 2011-12-05 | 7.274 | 19,022,254 | -131,846 | 3.53% | 138,367,342 |
| 2011-12-06 | 2011-12-02 | 7.409 | 19,154,100 | +38,752 | 3.56% | 141,906,505 |
| 2011-12-05 | 2011-12-01 | 7.498 | 19,115,348 | -630,720 | 3.55% | 143,336,003 |
| 2011-12-01 | 2011-11-29 | 7.229 | 19,746,068 | +89,085 | 3.67% | 142,745,726 |
| 2011-11-30 | 2011-11-28 | 6.960 | 19,656,983 | -34,298 | 3.65% | 136,806,008 |
| 2011-11-29 | 2011-11-25 | 6.825 | 19,691,281 | +891 | 3.66% | 134,392,232 |
| 2011-11-28 | 2011-11-24 | 6.960 | 19,690,390 | +138,972 | 3.66% | 137,038,509 |
| 2011-11-24 | 2011-11-22 | 7.094 | 19,551,418 | +4,455 | 3.63% | 138,704,949 |
| 2011-11-23 | 2011-11-21 | 6.735 | 19,546,963 | +137,190 | 3.63% | 131,651,908 |
| 2011-11-22 | 2011-11-18 | 6.960 | 19,409,773 | -719,805 | 3.60% | 135,085,509 |
| 2011-11-21 | 2011-11-17 | 7.094 | 20,129,578 | -382,173 | 3.74% | 142,806,629 |
| 2011-11-18 | 2011-11-16 | 7.094 | 20,511,751 | -825,371 | 3.81% | 145,517,904 |
| 2011-11-17 | 2011-11-15 | 7.498 | 21,337,122 | -59,241 | 3.96% | 159,995,925 |
| 2011-11-16 | 2011-11-14 | 7.588 | 21,396,363 | +9,354 | 3.97% | 162,361,581 |
| 2011-11-15 | 2011-11-11 | 7.454 | 21,387,009 | +28,952 | 3.97% | 159,409,702 |
| 2011-11-14 | 2011-11-10 | 7.409 | 21,358,057 | -102,002 | 3.97% | 158,234,906 |
| 2011-11-11 | 2011-11-09 | 8.082 | 21,460,059 | -216,921 | 3.99% | 173,444,297 |
| 2011-11-10 | 2011-11-08 | 8.082 | 21,676,980 | -12,917 | 4.03% | 175,197,494 |
| 2011-11-09 | 2011-11-07 | 8.352 | 21,689,897 | +364,356 | 4.03% | 181,145,288 |
| 2011-11-08 | 2011-11-04 | 8.037 | 21,325,541 | -179,951 | 3.96% | 171,399,558 |
| 2011-11-07 | 2011-11-03 | 7.947 | 21,505,492 | -155,007 | 3.99% | 170,914,637 |
| 2011-11-04 | 2011-11-02 | 7.947 | 21,660,499 | -12,027 | 4.02% | 172,146,554 |
| 2011-11-03 | 2011-11-01 | 7.813 | 21,672,526 | +31,180 | 4.02% | 169,322,780 |
| 2011-11-02 | 2011-10-31 | 8.082 | 21,641,346 | -208,458 | 4.02% | 174,909,494 |
| 2011-11-01 | 2011-10-28 | 8.217 | 21,849,804 | -4,009 | 4.06% | 179,537,529 |
| 2011-10-31 | 2011-10-27 | 8.172 | 21,853,813 | -149,663 | 4.06% | 178,589,211 |
| 2011-10-28 | 2011-10-26 | 7.678 | 22,003,476 | -135,408 | 4.09% | 168,944,483 |
| 2011-10-27 | 2011-10-25 | 7.768 | 22,138,884 | -1,163,447 | 4.11% | 171,972,275 |
| 2011-10-26 | 2011-10-24 | 7.768 | 23,302,331 | +228,057 | 4.33% | 181,009,796 |
| 2011-10-25 | 2011-10-21 | 7.364 | 23,074,274 | +259,682 | 4.29% | 169,913,741 |
| 2011-10-24 | 2011-10-20 | 7.094 | 22,814,592 | +28,507 | 4.24% | 161,855,105 |
| 2011-10-21 | 2011-10-19 | 7.274 | 22,786,085 | +874,812 | 4.23% | 165,745,344 |
| 2011-10-20 | 2011-10-18 | 6.960 | 21,911,273 | +1,300,192 | 4.07% | 152,495,110 |
| 2011-10-19 | 2011-10-17 | 7.678 | 20,611,081 | +28,507 | 3.83% | 158,253,560 |
| 2011-10-18 | 2011-10-14 | 7.364 | 20,582,574 | +50,333 | 3.82% | 151,565,425 |
| 2011-10-17 | 2011-10-13 | 8.037 | 20,532,241 | -3,563 | 3.81% | 165,023,576 |
| 2011-10-14 | 2011-10-12 | 7.723 | 20,535,804 | +28,507 | 3.81% | 158,597,657 |
| 2011-10-13 | 2011-10-11 | 7.588 | 20,507,297 | +952,316 | 3.81% | 155,615,099 |
| 2011-10-12 | 2011-10-10 | 7.094 | 19,554,981 | +257,009 | 3.63% | 138,730,226 |
| 2011-10-11 | 2011-10-07 | 6.960 | 19,297,972 | +427,763 | 3.58% | 134,307,411 |
| 2011-10-10 | 2011-10-06 | 6.466 | 18,870,209 | +1,034,274 | 3.50% | 122,010,108 |
| 2011-10-07 | 2011-10-04 | 5.927 | 17,835,935 | +164,807 | 3.31% | 105,712,519 |
| 2011-10-06 | 2011-10-03 | 5.792 | 17,671,128 | +361,684 | 3.28% | 102,355,360 |
| 2011-10-04 | 2011-09-30 | 5.882 | 17,309,444 | +29,843 | 3.21% | 101,814,826 |
| 2011-10-03 | 2011-09-28 | 6.376 | 17,279,601 | +131,400 | 3.21% | 110,173,885 |
| 2011-09-30 | 2011-09-27 | 6.241 | 17,148,201 | -22,271 | 3.18% | 107,026,168 |
| 2011-09-28 | 2011-09-26 | 5.837 | 17,170,472 | -3,118 | 3.19% | 100,226,415 |
| 2011-09-27 | 2011-09-23 | 6.151 | 17,173,590 | -44,542 | 3.19% | 105,642,402 |
| 2011-09-26 | 2011-09-22 | 5.837 | 17,218,132 | -1,635,596 | 3.20% | 100,504,613 |
| 2011-09-23 | 2011-09-21 | 6.286 | 18,853,728 | -20,935 | 3.50% | 118,517,336 |
| 2011-09-22 | 2011-09-20 | 6.780 | 18,874,663 | -579,496 | 3.51% | 127,971,353 |
| 2011-09-21 | 2011-09-19 | 7.678 | 19,454,159 | +2,227 | 3.61% | 149,370,619 |
| 2011-09-20 | 2011-09-16 | 8.955 | 19,451,932 | -869,022 | 3.61% | 174,199,931 |
| 2011-09-19 | 2011-09-15 | 8.625 | 20,320,954 | +1,326,218 | 3.77% | 175,277,761 |
| 2011-09-16 | 2011-09-14 | 8.814 | 18,994,736 | +127,721 | 3.70% | 167,419,678 |
| 2011-09-15 | 2011-09-12 | 9.191 | 18,867,015 | -4,243 | 3.68% | 173,408,124 |
| 2011-09-14 | 2011-09-09 | 9.615 | 18,871,258 | +36,916 | 3.68% | 181,452,374 |
| 2011-09-12 | 2011-09-08 | 9.898 | 18,834,342 | +23,763 | 3.67% | 186,423,811 |
| 2011-09-09 | 2011-09-07 | 9.757 | 18,810,579 | +98,867 | 3.67% | 183,528,766 |
| 2011-09-08 | 2011-09-06 | 9.568 | 18,711,712 | -314,000 | 3.65% | 179,036,343 |
| 2011-09-07 | 2011-09-05 | 9.710 | 19,025,712 | +12,730 | 3.71% | 184,730,997 |
| 2011-09-06 | 2011-09-02 | 10.322 | 19,012,982 | -25,460 | 3.71% | 196,257,375 |
| 2011-09-05 | 2011-09-01 | 10.699 | 19,038,442 | +814,704 | 3.71% | 203,699,000 |
| 2011-09-02 | 2011-08-31 | 11.076 | 18,223,738 | +629,698 | 3.55% | 201,853,814 |
| 2011-09-01 | 2011-08-30 | 9.851 | 17,594,040 | +38,189 | 3.43% | 173,317,931 |
| 2011-08-31 | 2011-08-29 | 9.615 | 17,555,851 | +29,703 | 3.42% | 168,804,371 |
| 2011-08-30 | 2011-08-26 | 9.332 | 17,526,148 | +207,919 | 3.42% | 163,562,334 |
| 2011-08-29 | 2011-08-25 | 9.285 | 17,318,229 | +94,624 | 3.38% | 160,805,663 |
| 2011-08-26 | 2011-08-24 | 9.191 | 17,223,605 | -221,497 | 3.36% | 158,303,422 |
| 2011-08-25 | 2011-08-23 | 9.191 | 17,445,102 | +50,070 | 3.40% | 160,339,217 |
| 2011-08-24 | 2011-08-22 | 9.097 | 17,395,032 | -331,398 | 3.39% | 158,239,235 |
| 2011-08-23 | 2011-08-19 | 10.181 | 17,726,430 | -25,459 | 3.46% | 180,470,685 |
| 2011-08-22 | 2011-08-18 | 11.076 | 17,751,889 | +42,432 | 3.46% | 196,627,416 |
| 2011-08-19 | 2011-08-17 | 11.406 | 17,709,457 | -810,036 | 3.45% | 202,000,408 |
| 2011-08-18 | 2011-08-16 | 11.925 | 18,519,493 | -580,051 | 3.61% | 220,841,785 |
| 2011-08-17 | 2011-08-15 | 10.699 | 19,099,544 | +105,232 | 3.73% | 204,352,752 |
| 2011-08-16 | 2011-08-12 | 9.898 | 18,994,312 | +501,764 | 3.71% | 188,007,207 |
| 2011-08-15 | 2011-08-11 | 9.191 | 18,492,548 | -531,255 | 3.61% | 169,966,371 |
| 2011-08-12 | 2011-08-10 | 9.427 | 19,023,803 | -369,586 | 3.71% | 179,332,487 |
| 2011-08-11 | 2011-08-09 | 9.474 | 19,393,389 | +120,084 | 3.78% | 183,730,561 |
| 2011-08-10 | 2011-08-08 | 9.992 | 19,273,305 | +71,286 | 3.76% | 192,585,546 |
| 2011-08-09 | 2011-08-05 | 11.312 | 19,202,019 | -240,592 | 3.75% | 217,214,980 |
| 2011-08-08 | 2011-08-04 | 12.726 | 19,442,611 | -129,419 | 3.79% | 247,428,650 |
| 2011-08-05 | 2011-08-03 | 12.915 | 19,572,030 | -216,406 | 3.82% | 252,765,659 |
| 2011-08-04 | 2011-08-02 | 13.480 | 19,788,436 | -31,824 | 3.86% | 266,752,893 |
| 2011-08-03 | 2011-08-01 | 13.292 | 19,820,260 | -599,571 | 3.87% | 263,445,079 |
| 2011-08-02 | 2011-07-29 | 12.726 | 20,419,831 | -1,241,150 | 3.98% | 259,864,852 |
| 2011-08-01 | 2011-07-28 | 13.622 | 21,660,981 | +270,719 | 4.23% | 295,058,139 |
| 2011-07-29 | 2011-07-27 | 14.329 | 21,390,262 | +21,641 | 4.17% | 306,493,538 |
| 2011-07-28 | 2011-07-26 | 14.706 | 21,368,621 | -161,520 | 4.17% | 314,240,911 |
| 2011-07-27 | 2011-07-25 | 14.564 | 21,530,141 | -559,961 | 4.20% | 313,571,792 |
| 2011-07-26 | 2011-07-22 | 15.554 | 22,090,102 | +221,018 | 4.31% | 343,592,200 |
| 2011-07-25 | 2011-07-21 | 15.130 | 21,869,084 | +30,311 | 4.27% | 330,877,519 |
| 2011-07-22 | 2011-07-20 | 14.989 | 21,838,773 | -346,673 | 4.26% | 327,330,888 |
| 2011-07-21 | 2011-07-19 | 14.894 | 22,185,446 | -243,987 | 4.33% | 330,435,639 |
| 2011-07-20 | 2011-07-18 | 15.460 | 22,429,433 | -10,608 | 4.38% | 346,755,832 |
| 2011-07-19 | 2011-07-15 | 15.743 | 22,440,041 | +311,030 | 4.38% | 353,265,924 |
| 2011-07-18 | 2011-07-14 | 15.554 | 22,129,011 | -154,454 | 4.32% | 344,197,395 |
| 2011-07-15 | 2011-07-13 | 15.743 | 22,283,465 | +215,981 | 4.35% | 350,801,002 |
| 2011-07-14 | 2011-07-12 | 14.894 | 22,067,484 | -174,397 | 4.31% | 328,678,683 |
| 2011-07-13 | 2011-07-11 | 15.837 | 22,241,881 | -64,498 | 4.34% | 352,243,044 |
| 2011-07-12 | 2011-07-08 | 16.403 | 22,306,379 | +868,169 | 4.35% | 365,881,083 |
| 2011-07-11 | 2011-07-07 | 15.931 | 21,438,210 | +307,211 | 4.18% | 341,536,290 |
| 2011-07-08 | 2011-07-06 | 15.366 | 21,130,999 | -6,789 | 4.12% | 324,690,263 |
| 2011-07-07 | 2011-07-05 | 15.083 | 21,137,788 | +241,865 | 4.13% | 318,816,765 |
| 2011-07-06 | 2011-07-04 | 14.706 | 20,895,923 | +104,808 | 4.08% | 307,289,548 |
| 2011-07-05 | 2011-06-30 | 14.564 | 20,791,115 | +25,035 | 4.06% | 302,808,384 |
| 2011-07-04 | 2011-06-29 | 14.329 | 20,766,080 | +46,676 | 4.05% | 297,549,854 |
| 2011-06-30 | 2011-06-28 | 13.622 | 20,719,404 | +36,067 | 4.04% | 282,232,314 |
| 2011-06-29 | 2011-06-27 | 13.339 | 20,683,337 | +28,006 | 4.04% | 275,891,728 |
| 2011-06-28 | 2011-06-24 | 13.669 | 20,655,331 | +114,143 | 4.03% | 282,333,097 |
| 2011-06-27 | 2011-06-23 | 13.245 | 20,541,188 | +102,687 | 4.01% | 272,059,260 |
| 2011-06-24 | 2011-06-22 | 13.245 | 20,438,501 | -442,147 | 3.99% | 270,699,214 |
| 2011-06-23 | 2011-06-21 | 13.197 | 20,880,648 | +515,979 | 4.08% | 275,571,080 |
| 2011-06-22 | 2011-06-20 | 12.208 | 20,364,669 | -224,043 | 3.97% | 248,604,368 |
| 2011-06-21 | 2011-06-17 | 12.820 | 20,588,712 | -26,308 | 4.02% | 263,954,893 |
| 2011-06-20 | 2011-06-16 | 13.622 | 20,615,020 | -441,298 | 4.02% | 280,810,432 |
| 2011-06-17 | 2011-06-15 | 15.036 | 21,056,318 | -3,819 | 4.11% | 316,595,508 |
| 2011-06-16 | 2011-06-14 | 15.036 | 21,060,137 | +105,233 | 4.11% | 316,652,929 |
| 2011-06-15 | 2011-06-13 | 15.318 | 20,954,904 | +5,516 | 4.09% | 320,996,777 |
| 2011-06-14 | 2011-06-10 | 15.271 | 20,949,388 | -240,592 | 4.09% | 319,924,858 |
| 2011-06-13 | 2011-06-09 | 15.177 | 21,189,980 | -425 | 4.14% | 321,601,491 |
| 2011-06-10 | 2011-06-08 | 15.601 | 21,190,405 | -2,121 | 4.14% | 330,596,983 |
| 2011-06-09 | 2011-06-07 | 15.837 | 21,192,526 | -112,871 | 4.14% | 335,624,485 |
| 2011-06-08 | 2011-06-03 | 15.931 | 21,305,397 | -175,246 | 4.16% | 339,420,420 |
| 2011-06-07 | 2011-06-02 | 16.120 | 21,480,643 | +48,798 | 4.19% | 346,262,148 |
| 2011-06-03 | 2011-06-01 | 16.544 | 21,431,845 | -84,229 | 4.18% | 354,566,999 |
| 2011-06-02 | 2011-05-31 | 16.214 | 21,516,074 | +382,317 | 4.20% | 348,861,551 |
| 2011-06-01 | 2011-05-30 | 16.073 | 21,133,757 | -11,033 | 4.12% | 339,674,327 |
| 2011-05-31 | 2011-05-27 | 15.790 | 21,144,790 | -96,321 | 4.13% | 333,871,861 |
| 2011-05-30 | 2011-05-26 | 15.460 | 21,241,111 | +128,570 | 4.15% | 328,384,543 |
| 2011-05-27 | 2011-05-25 | 15.271 | 21,112,541 | +47,524 | 4.12% | 322,416,420 |
| 2011-05-26 | 2011-05-24 | 15.790 | 21,065,017 | -478,638 | 4.11% | 332,612,262 |
| 2011-05-25 | 2011-05-23 | 16.685 | 21,543,655 | +3,395 | 4.20% | 359,463,073 |
| 2011-05-24 | 2011-05-20 | 18.155 | 21,540,260 | +77,227 | 4.20% | 391,055,961 |
| 2011-05-23 | 2011-05-19 | 18.684 | 21,463,033 | +876,584 | 4.19% | 401,023,144 |
| 2011-05-20 | 2011-05-18 | 18.588 | 20,586,449 | +47,762 | 4.11% | 382,662,024 |
| 2011-05-19 | 2011-05-17 | 18.299 | 20,538,687 | -9,553 | 4.10% | 375,839,907 |
| 2011-05-18 | 2011-05-16 | 18.684 | 20,548,240 | +258,330 | 4.10% | 383,930,818 |
| 2011-05-17 | 2011-05-13 | 18.395 | 20,289,910 | -243,046 | 4.05% | 373,241,652 |
| 2011-05-16 | 2011-05-12 | 17.673 | 20,532,956 | +3,219 | 4.10% | 362,880,942 |
| 2011-05-13 | 2011-05-11 | 17.529 | 20,529,737 | -18,274 | 4.09% | 359,858,188 |
| 2011-05-12 | 2011-05-09 | 17.480 | 20,548,011 | -47,762 | 4.10% | 359,189,004 |
| 2011-05-11 | 2011-05-06 | 17.432 | 20,595,773 | -128,750 | 4.11% | 359,032,106 |
| 2011-05-09 | 2011-05-05 | 16.806 | 20,724,523 | -66,866 | 4.13% | 348,302,498 |
| 2011-05-06 | 2011-05-04 | 16.854 | 20,791,389 | -790,770 | 4.15% | 350,427,489 |
| 2011-05-05 | 2011-05-03 | 17.818 | 21,582,159 | -158,238 | 4.30% | 384,541,513 |
| 2011-05-04 | 2011-04-29 | 17.143 | 21,740,397 | -125,011 | 4.34% | 372,704,029 |
| 2011-05-03 | 2011-04-28 | 17.529 | 21,865,408 | +90,124 | 4.36% | 383,270,672 |
| 2011-04-29 | 2011-04-27 | 18.010 | 21,775,284 | -340,562 | 4.34% | 392,176,936 |
| 2011-04-28 | 2011-04-26 | 18.251 | 22,115,846 | -465,990 | 4.41% | 403,635,528 |
| 2011-04-27 | 2011-04-21 | 18.155 | 22,581,836 | -601,716 | 4.50% | 409,965,413 |
| 2011-04-26 | 2011-04-20 | 18.251 | 23,183,552 | -681,957 | 4.62% | 423,122,193 |
| 2011-04-21 | 2011-04-19 | 17.769 | 23,865,509 | -400,784 | 4.76% | 424,075,992 |
| 2011-04-20 | 2011-04-18 | 17.288 | 24,266,293 | +264,144 | 4.84% | 419,512,113 |
| 2011-04-19 | 2011-04-15 | 17.095 | 24,002,149 | +12,875 | 4.79% | 410,322,280 |
| 2011-04-18 | 2011-04-14 | 17.143 | 23,989,274 | +26,788 | 4.78% | 411,257,396 |
| 2011-04-15 | 2011-04-13 | 17.240 | 23,962,486 | -133,733 | 4.78% | 413,106,014 |
| 2011-04-14 | 2011-04-12 | 16.566 | 24,096,219 | +244,208 | 4.81% | 399,166,387 |
| 2011-04-13 | 2011-04-11 | 16.854 | 23,852,011 | -31,979 | 4.76% | 402,012,599 |
| 2011-04-12 | 2011-04-08 | 17.288 | 23,883,990 | -276,604 | 4.76% | 412,902,914 |
| 2011-04-11 | 2011-04-07 | 17.240 | 24,160,594 | -191,878 | 4.82% | 416,521,336 |
| 2011-04-08 | 2011-04-06 | 16.806 | 24,352,472 | +137,056 | 4.86% | 409,274,888 |
| 2011-04-07 | 2011-04-04 | 16.999 | 24,215,416 | +295,708 | 4.83% | 411,635,914 |
| 2011-04-06 | 2011-04-01 | 16.854 | 23,919,708 | +170,074 | 4.77% | 403,153,595 |
| 2011-04-04 | 2011-03-31 | 15.651 | 23,749,634 | -11,534 | 4.74% | 371,695,156 |
| 2011-04-01 | 2011-03-30 | 15.891 | 23,761,168 | +1,273,788 | 4.74% | 377,596,834 |
| 2011-03-31 | 2011-03-29 | 15.699 | 22,487,380 | -69,773 | 4.49% | 353,023,062 |
| 2011-03-30 | 2011-03-28 | 16.421 | 22,557,153 | -103,831 | 4.50% | 370,412,201 |
| 2011-03-29 | 2011-03-25 | 16.373 | 22,660,984 | +398,708 | 4.52% | 371,025,962 |
| 2011-03-28 | 2011-03-24 | 16.710 | 22,262,276 | -395,800 | 4.44% | 372,002,327 |
| 2011-03-25 | 2011-03-23 | 16.758 | 22,658,076 | -28,657 | 4.52% | 379,707,252 |
| 2011-03-24 | 2011-03-22 | 16.999 | 22,686,733 | -57,315 | 4.53% | 385,649,954 |
| 2011-03-23 | 2011-03-21 | 16.614 | 22,744,048 | +223,858 | 4.54% | 377,862,225 |
| 2011-03-22 | 2011-03-18 | 15.843 | 22,520,190 | +909,967 | 4.49% | 356,791,556 |
| 2011-03-21 | 2011-03-17 | 15.169 | 21,610,223 | -42,778 | 4.31% | 327,805,640 |
| 2011-03-18 | 2011-03-16 | 16.132 | 21,653,001 | +4,154 | 4.32% | 349,308,796 |
| 2011-03-17 | 2011-03-15 | 16.277 | 21,648,847 | -585,602 | 4.32% | 352,369,322 |
| 2011-03-16 | 2011-03-14 | 16.132 | 22,234,449 | -330,596 | 4.44% | 358,688,785 |
| 2011-03-15 | 2011-03-11 | 16.662 | 22,565,045 | +135,810 | 4.50% | 375,974,960 |
| 2011-03-14 | 2011-03-10 | 17.240 | 22,429,235 | +467,236 | 4.48% | 386,673,231 |
| 2011-03-11 | 2011-03-09 | 15.843 | 21,961,999 | +895,846 | 4.38% | 347,948,032 |
| 2011-03-10 | 2011-03-08 | 14.110 | 21,066,153 | -2,076 | 4.20% | 297,234,676 |
| 2011-03-09 | 2011-03-07 | 13.965 | 21,068,229 | +164,466 | 4.20% | 294,220,309 |
| 2011-03-08 | 2011-03-04 | 13.676 | 20,903,763 | +79,742 | 4.17% | 285,883,725 |
| 2011-03-07 | 2011-03-03 | 13.772 | 20,824,021 | +524,135 | 4.16% | 286,798,744 |
| 2011-03-04 | 2011-03-02 | 13.243 | 20,299,886 | +3,322 | 4.05% | 268,827,016 |
| 2011-03-03 | 2011-03-01 | 13.339 | 20,296,564 | -524,550 | 4.05% | 270,737,809 |
| 2011-03-01 | 2011-02-25 | 12.135 | 20,821,114 | +9,553 | 4.15% | 252,668,511 |
| 2011-02-28 | 2011-02-24 | 12.039 | 20,811,561 | +41,947 | 4.15% | 250,548,198 |
| 2011-02-25 | 2011-02-23 | 12.858 | 20,769,614 | +356,345 | 4.14% | 267,046,140 |
| 2011-02-24 | 2011-02-22 | 12.761 | 20,413,269 | +149,391 | 4.07% | 260,498,395 |
| 2011-02-23 | 2011-02-21 | 13.098 | 20,263,878 | +187,019 | 4.04% | 265,422,714 |
| 2011-02-22 | 2011-02-18 | 13.580 | 20,076,859 | +64,790 | 4.01% | 272,641,207 |
| 2011-02-18 | 2011-02-16 | 13.484 | 20,012,069 | +72,265 | 3.99% | 269,833,982 |
| 2011-02-17 | 2011-02-15 | 13.435 | 19,939,804 | -149,515 | 3.98% | 267,899,379 |
| 2011-02-16 | 2011-02-14 | 13.484 | 20,089,319 | +334,333 | 4.01% | 270,875,587 |
| 2011-02-15 | 2011-02-11 | 12.906 | 19,754,986 | +158,652 | 3.94% | 254,951,833 |
| 2011-02-14 | 2011-02-10 | 13.098 | 19,596,334 | +138,718 | 3.91% | 256,679,010 |
| 2011-02-11 | 2011-02-09 | 13.243 | 19,457,616 | +50,253 | 3.88% | 257,673,016 |
| 2011-02-10 | 2011-02-08 | 13.772 | 19,407,363 | -415 | 3.87% | 267,287,828 |
| 2011-02-09 | 2011-02-07 | 13.628 | 19,407,778 | +16,197 | 3.87% | 264,489,765 |
| 2011-02-08 | 2011-02-02 | 13.821 | 19,391,581 | +34,057 | 3.87% | 268,004,283 |
| 2011-02-07 | 2011-01-31 | 12.906 | 19,357,524 | +2,492 | 3.86% | 249,822,310 |
| 2011-02-01 | 2011-01-28 | 13.339 | 19,355,032 | -53,992 | 3.86% | 258,178,624 |
| 2011-01-31 | 2011-01-27 | 13.339 | 19,409,024 | +2,077 | 3.87% | 258,898,828 |
| 2011-01-28 | 2011-01-26 | 13.435 | 19,406,947 | -263 | 3.87% | 260,740,229 |
| 2011-01-27 | 2011-01-25 | 13.628 | 19,407,210 | -118,781 | 3.87% | 264,482,024 |
| 2011-01-26 | 2011-01-24 | 13.387 | 19,525,991 | +35,717 | 3.90% | 261,399,348 |
| 2011-01-25 | 2011-01-21 | 13.676 | 19,490,274 | -173,188 | 3.89% | 266,552,588 |
| 2011-01-24 | 2011-01-20 | 13.484 | 19,663,462 | -137,887 | 3.92% | 265,133,517 |
| 2011-01-21 | 2011-01-19 | 13.580 | 19,801,349 | -830 | 3.95% | 268,899,816 |
| 2011-01-20 | 2011-01-18 | 13.291 | 19,802,179 | -96,355 | 3.95% | 263,189,575 |
| 2011-01-19 | 2011-01-17 | 13.484 | 19,898,534 | -14,536 | 3.97% | 268,303,125 |
| 2011-01-18 | 2011-01-14 | 13.772 | 19,913,070 | -2,077 | 3.97% | 274,252,675 |
| 2011-01-17 | 2011-01-13 | 13.724 | 19,915,147 | -9,967 | 3.97% | 273,322,255 |
| 2011-01-14 | 2011-01-12 | 14.013 | 19,925,114 | -93,447 | 3.98% | 279,216,078 |
| 2011-01-13 | 2011-01-11 | 14.158 | 20,018,561 | -64,790 | 3.99% | 283,417,593 |
| 2011-01-12 | 2011-01-10 | 13.291 | 20,083,351 | -31,980 | 4.01% | 266,926,615 |
| 2011-01-11 | 2011-01-07 | 13.724 | 20,115,331 | +40,701 | 4.01% | 276,069,649 |
| 2011-01-10 | 2011-01-06 | 13.917 | 20,074,630 | +142,455 | 4.01% | 279,377,876 |
| 2011-01-07 | 2011-01-05 | 14.447 | 19,932,175 | -89,294 | 3.98% | 287,953,635 |
| 2011-01-06 | 2011-01-04 | 13.484 | 20,021,469 | +18,690 | 4.00% | 269,960,727 |
| 2011-01-05 | 2011-01-03 | 12.761 | 20,002,779 | +62,298 | 3.99% | 255,260,038 |
| 2011-01-04 | 2010-12-31 | 11.991 | 19,940,481 | +120,443 | 3.98% | 239,101,112 |
| 2011-01-03 | 2010-12-29 | 12.087 | 19,820,038 | +4,568 | 3.96% | 239,565,802 |
| 2010-12-30 | 2010-12-28 | 11.943 | 19,815,470 | -52,330 | 3.96% | 236,647,912 |
| 2010-12-29 | 2010-12-24 | 12.183 | 19,867,800 | -6,230 | 3.97% | 242,056,595 |
| 2010-12-28 | 2010-12-22 | 11.894 | 19,874,030 | +16,613 | 3.97% | 236,390,225 |
| 2010-12-23 | 2010-12-21 | 12.135 | 19,857,417 | -43,609 | 3.96% | 240,973,850 |
| 2010-12-22 | 2010-12-20 | 12.280 | 19,901,026 | -51,915 | 3.97% | 244,378,090 |
| 2010-12-20 | 2010-12-16 | 11.798 | 19,952,941 | +302,769 | 3.98% | 235,407,135 |
| 2010-12-17 | 2010-12-15 | 11.991 | 19,650,172 | +477,203 | 3.92% | 235,620,093 |
| 2010-12-16 | 2010-12-14 | 11.894 | 19,172,969 | +139,963 | 3.83% | 228,051,505 |
| 2010-12-14 | 2010-12-10 | 11.413 | 19,033,006 | -3,322 | 3.80% | 217,221,270 |
| 2010-12-13 | 2010-12-09 | 11.509 | 19,036,328 | +17,858 | 3.80% | 219,092,595 |
| 2010-12-10 | 2010-12-08 | 11.654 | 19,018,470 | -201,430 | 3.80% | 221,634,600 |
| 2010-12-09 | 2010-12-07 | 12.039 | 19,219,900 | +31,564 | 3.84% | 231,386,359 |
| 2010-12-08 | 2010-12-06 | 12.135 | 19,188,336 | +4,569 | 3.83% | 232,854,414 |
| 2010-12-07 | 2010-12-03 | 11.991 | 19,183,767 | -107,984 | 3.83% | 230,027,552 |
| 2010-12-06 | 2010-12-02 | 11.750 | 19,291,751 | +449,793 | 3.85% | 226,677,332 |
| 2010-12-03 | 2010-12-01 | 11.605 | 18,841,958 | -242,963 | 3.76% | 218,670,246 |
| 2010-12-02 | 2010-11-30 | 11.557 | 19,084,921 | +144,532 | 3.81% | 220,570,906 |
| 2010-12-01 | 2010-11-29 | 11.943 | 18,940,389 | -536,595 | 3.78% | 226,197,184 |
| 2010-11-30 | 2010-11-26 | 12.087 | 19,476,984 | +198,524 | 3.89% | 235,419,291 |
| 2010-11-29 | 2010-11-25 | 11.220 | 19,278,460 | +1,246 | 3.85% | 216,309,144 |
| 2010-11-26 | 2010-11-24 | 11.413 | 19,277,214 | -29,488 | 3.85% | 220,008,385 |
| 2010-11-25 | 2010-11-23 | 10.691 | 19,306,702 | -205,999 | 3.86% | 206,399,047 |
| 2010-11-24 | 2010-11-22 | 10.450 | 19,512,701 | +4,568 | 3.90% | 203,903,060 |
| 2010-11-23 | 2010-11-19 | 9.968 | 19,508,133 | +56,069 | 3.90% | 194,461,071 |
| 2010-11-22 | 2010-11-18 | 10.016 | 19,452,064 | -32,333 | 3.88% | 194,838,889 |
| 2010-11-19 | 2010-11-17 | 9.727 | 19,484,397 | +97,185 | 3.89% | 189,533,053 |
| 2010-11-18 | 2010-11-16 | 10.257 | 19,387,212 | +506,691 | 3.87% | 198,857,320 |
| 2010-11-17 | 2010-11-15 | 10.016 | 18,880,521 | +293,216 | 3.77% | 189,114,108 |
| 2010-11-16 | 2010-11-12 | 10.450 | 18,587,305 | +844,762 | 3.71% | 194,232,893 |
| 2010-11-15 | 2010-11-11 | 10.161 | 17,742,543 | +675,727 | 3.54% | 180,278,917 |
| 2010-11-12 | 2010-11-10 | 10.305 | 17,066,816 | -150,346 | 3.41% | 175,878,559 |
| 2010-11-11 | 2010-11-09 | 10.450 | 17,217,162 | +386,248 | 3.44% | 179,915,226 |
| 2010-11-10 | 2010-11-08 | 10.594 | 16,830,914 | +763,774 | 3.36% | 178,310,534 |
| 2010-11-09 | 2010-11-05 | 10.065 | 16,067,140 | +328,103 | 3.21% | 161,707,992 |
| 2010-11-08 | 2010-11-04 | 9.487 | 15,739,037 | -1,751,406 | 3.14% | 149,310,724 |
| 2010-11-05 | 2010-11-03 | 9.487 | 17,490,443 | +577,295 | 3.49% | 165,925,699 |
| 2010-11-04 | 2010-11-02 | 9.101 | 16,913,148 | +1,888,047 | 3.38% | 153,933,404 |
| 2010-11-03 | 2010-11-01 | 8.764 | 15,025,101 | +2,077 | 3.00% | 131,684,727 |
| 2010-11-02 | 2010-10-29 | 8.427 | 15,023,024 | -43,609 | 3.00% | 126,602,426 |
| 2010-11-01 | 2010-10-28 | 8.283 | 15,066,633 | -22,842 | 3.01% | 124,793,302 |
| 2010-10-29 | 2010-10-27 | 8.283 | 15,089,475 | -6,230 | 3.01% | 124,982,497 |
| 2010-10-26 | 2010-10-22 | 8.620 | 15,095,705 | +57,729 | 3.02% | 130,122,695 |
| 2010-10-25 | 2010-10-21 | 8.524 | 15,037,976 | +14,952 | 3.00% | 128,176,755 |
| 2010-10-22 | 2010-10-20 | 8.427 | 15,023,024 | -20,766 | 3.00% | 126,602,426 |
| 2010-10-21 | 2010-10-19 | 8.475 | 15,043,790 | +5,814 | 3.01% | 127,501,868 |
| 2010-10-20 | 2010-10-18 | 8.524 | 15,037,976 | -663,266 | 3.00% | 128,176,755 |
| 2010-10-19 | 2010-10-15 | 8.475 | 15,701,242 | -870,097 | 3.14% | 133,074,025 |
| 2010-10-18 | 2010-10-14 | 8.716 | 16,571,339 | +2,077 | 3.31% | 144,438,442 |
| 2010-10-15 | 2010-10-13 | 8.475 | 16,569,262 | +12,459 | 3.31% | 140,430,827 |
| 2010-10-14 | 2010-10-12 | 8.379 | 16,556,803 | -131,241 | 3.31% | 138,730,627 |
| 2010-10-13 | 2010-10-11 | 8.668 | 16,688,044 | -2,492 | 3.33% | 144,652,039 |
| 2010-10-12 | 2010-10-08 | 8.812 | 16,690,536 | +1,246 | 3.33% | 147,084,867 |
| 2010-10-11 | 2010-10-07 | 8.861 | 16,689,290 | -14,536 | 3.33% | 147,877,569 |
| 2010-10-08 | 2010-10-06 | 9.005 | 16,703,826 | +143,701 | 3.34% | 150,419,515 |
| 2010-10-07 | 2010-10-05 | 8.812 | 16,560,125 | +57,729 | 3.31% | 145,935,624 |
| 2010-10-06 | 2010-10-04 | 8.957 | 16,502,396 | +39,040 | 3.30% | 147,810,936 |
| 2010-10-05 | 2010-09-30 | 8.620 | 16,463,356 | -91,785 | 3.29% | 141,911,640 |
| 2010-10-04 | 2010-09-29 | 8.764 | 16,555,141 | +94,277 | 3.31% | 145,094,480 |
| 2010-09-30 | 2010-09-28 | 8.668 | 16,460,864 | -187,725 | 3.29% | 142,682,842 |
| 2010-09-29 | 2010-09-27 | 8.716 | 16,648,589 | +340,979 | 3.33% | 145,111,765 |
| 2010-09-28 | 2010-09-24 | 8.716 | 16,307,610 | -217,628 | 3.26% | 142,139,738 |
| 2010-09-27 | 2010-09-22 | 9.101 | 16,525,238 | -204,546 | 3.30% | 150,402,878 |
| 2010-09-24 | 2010-09-21 | 9.053 | 16,729,784 | -183,156 | 3.34% | 151,458,901 |
| 2010-09-22 | 2010-09-20 | 9.101 | 16,912,940 | +187,309 | 3.38% | 153,931,511 |
| 2010-09-21 | 2010-09-17 | 9.246 | 16,725,631 | -189,801 | 3.34% | 154,643,033 |
| 2010-09-20 | 2010-09-16 | 9.053 | 16,915,432 | -1,246 | 3.38% | 153,139,619 |
| 2010-09-17 | 2010-09-15 | 8.861 | 16,916,678 | +3,323 | 3.38% | 149,892,369 |
| 2010-09-16 | 2010-09-14 | 8.716 | 16,913,355 | -3,323 | 3.38% | 147,419,508 |
| 2010-09-15 | 2010-09-13 | 8.524 | 16,916,678 | -8,306 | 3.38% | 144,189,942 |
| 2010-09-14 | 2010-09-10 | 8.620 | 16,924,984 | +114,213 | 3.38% | 145,890,804 |
| 2010-09-13 | 2010-09-09 | 8.427 | 16,810,771 | -551,546 | 3.36% | 141,668,175 |
| 2010-09-10 | 2010-09-08 | 8.475 | 17,362,317 | -25,334 | 3.47% | 147,152,271 |
| 2010-09-09 | 2010-09-07 | 8.524 | 17,387,651 | -28,242 | 3.47% | 148,204,298 |
| 2010-09-08 | 2010-09-06 | 8.331 | 17,415,893 | -26,165 | 3.48% | 145,090,330 |
| 2010-09-07 | 2010-09-03 | 7.705 | 17,442,058 | -2,908 | 3.48% | 134,389,187 |
| 2010-09-06 | 2010-09-02 | 7.801 | 17,444,966 | +370,051 | 3.49% | 136,091,738 |
| 2010-09-03 | 2010-09-01 | 7.609 | 17,074,915 | -36,964 | 3.41% | 129,915,885 |
| 2010-09-02 | 2010-08-31 | 7.560 | 17,111,879 | -41,532 | 3.42% | 129,373,096 |
| 2010-09-01 | 2010-08-30 | 7.609 | 17,153,411 | -102,999 | 3.43% | 130,513,128 |
| 2010-08-31 | 2010-08-27 | 7.657 | 17,256,410 | -40,286 | 3.45% | 132,127,797 |
| 2010-08-30 | 2010-08-26 | 7.705 | 17,296,696 | -4,153 | 3.46% | 133,269,189 |
| 2010-08-27 | 2010-08-25 | 7.560 | 17,300,849 | -70,190 | 3.46% | 130,801,790 |
| 2010-08-26 | 2010-08-24 | 7.657 | 17,371,039 | +44,855 | 3.47% | 133,005,481 |
| 2010-08-25 | 2010-08-23 | 7.271 | 17,326,184 | -2,422,564 | 3.46% | 125,987,219 |
| 2010-08-24 | 2010-08-20 | 7.898 | 19,748,748 | +191,047 | 3.95% | 155,966,036 |
| 2010-08-23 | 2010-08-19 | 8.379 | 19,557,701 | +1,696,584 | 3.91% | 163,875,364 |
| 2010-08-20 | 2010-08-18 | 8.090 | 17,861,117 | +20,351 | 3.57% | 144,498,892 |
| 2010-08-19 | 2010-08-17 | 9.487 | 17,840,766 | +12,460 | 3.56% | 169,249,090 |
| 2010-08-18 | 2010-08-16 | 9.294 | 17,828,306 | -105,907 | 3.56% | 165,696,757 |
| 2010-08-17 | 2010-08-13 | 9.390 | 17,934,213 | -238,809 | 3.58% | 168,408,324 |
| 2010-08-16 | 2010-08-12 | 8.668 | 18,173,022 | -295,293 | 3.63% | 157,523,835 |
| 2010-08-13 | 2010-08-11 | 8.283 | 18,468,315 | -516,244 | 3.69% | 152,968,617 |
| 2010-08-12 | 2010-08-10 | 8.283 | 18,984,559 | -197,692 | 3.79% | 157,244,542 |
| 2010-08-11 | 2010-08-09 | 8.235 | 19,182,251 | +18,689 | 3.83% | 157,958,245 |
| 2010-08-10 | 2010-08-06 | 7.849 | 19,163,562 | +19,520 | 3.83% | 150,421,689 |
| 2010-08-09 | 2010-08-05 | 8.186 | 19,144,042 | -31,564 | 3.83% | 156,721,716 |
| 2010-08-06 | 2010-08-04 | 8.283 | 19,175,606 | +3,322 | 3.83% | 158,826,938 |
| 2010-08-05 | 2010-08-03 | 8.186 | 19,172,284 | -415 | 3.83% | 156,952,918 |
| 2010-08-03 | 2010-07-30 | 7.898 | 19,172,699 | -22,012 | 3.83% | 151,416,681 |
| 2010-08-02 | 2010-07-29 | 7.753 | 19,194,711 | -6,230 | 3.84% | 148,817,523 |
| 2010-07-30 | 2010-07-28 | 7.753 | 19,200,941 | +41,532 | 3.84% | 148,865,825 |
| 2010-07-29 | 2010-07-27 | 7.753 | 19,159,409 | -62,029 | 3.83% | 148,543,825 |
| 2010-07-28 | 2010-07-26 | 7.609 | 19,221,438 | +4,153 | 3.84% | 146,247,881 |
| 2010-07-26 | 2010-07-22 | 7.609 | 19,217,285 | +7,891 | 3.84% | 146,216,282 |
| 2010-07-23 | 2010-07-21 | 7.753 | 19,209,394 | -654,960 | 3.84% | 148,931,361 |
| 2010-07-22 | 2010-07-20 | 7.560 | 19,864,354 | -557,568 | 3.97% | 150,182,980 |
| 2010-07-21 | 2010-07-19 | 7.560 | 20,421,922 | -39,040 | 4.08% | 154,398,432 |
| 2010-07-20 | 2010-07-16 | 7.705 | 20,460,962 | -7,060 | 4.09% | 157,649,519 |
| 2010-07-19 | 2010-07-15 | 7.609 | 20,468,022 | -302,769 | 4.09% | 155,732,617 |
| 2010-07-16 | 2010-07-14 | 7.801 | 20,770,791 | +1,422,888 | 4.15% | 162,037,177 |
| 2010-07-15 | 2010-07-13 | 7.368 | 19,347,903 | +3,323 | 3.87% | 142,551,552 |
| 2010-07-14 | 2010-07-12 | 7.512 | 19,344,580 | +46,516 | 3.87% | 145,321,718 |
| 2010-07-13 | 2010-07-09 | 7.320 | 19,298,064 | +269,958 | 3.86% | 141,255,039 |
| 2010-07-12 | 2010-07-08 | 7.320 | 19,028,106 | -1,246 | 3.80% | 139,279,041 |
| 2010-07-09 | 2010-07-07 | 7.320 | 19,029,352 | +108,606 | 3.80% | 139,288,162 |
| 2010-07-08 | 2010-07-06 | 7.223 | 18,920,746 | -76,003 | 3.78% | 136,670,925 |
| 2010-07-07 | 2010-07-05 | 6.934 | 18,996,749 | -230,919 | 3.80% | 131,731,123 |
| 2010-07-06 | 2010-07-02 | 7.368 | 19,227,668 | -94,693 | 3.84% | 141,665,685 |
| 2010-07-05 | 2010-06-30 | 7.416 | 19,322,361 | +1,478,957 | 3.86% | 143,293,843 |
| 2010-07-02 | 2010-06-29 | 7.464 | 17,843,404 | +26,192 | 3.57% | 133,185,218 |
| 2010-06-30 | 2010-06-28 | 7.368 | 17,817,212 | +823,843 | 3.56% | 131,273,722 |
| 2010-06-28 | 2010-06-24 | 7.320 | 16,993,369 | -1,107,868 | 3.40% | 124,385,482 |
| 2010-06-25 | 2010-06-23 | 7.464 | 18,101,237 | +1,223,535 | 3.62% | 135,109,713 |
| 2010-06-24 | 2010-06-22 | 7.368 | 16,877,702 | +1,943,284 | 3.37% | 124,351,596 |
| 2010-06-23 | 2010-06-21 | 6.983 | 14,934,418 | +685,279 | 2.99% | 104,280,457 |
| 2010-06-22 | 2010-06-18 | 6.886 | 14,249,139 | +778,311 | 2.85% | 98,123,104 |
| 2010-06-21 | 2010-06-17 | 6.694 | 13,470,828 | +15,972 | 2.69% | 90,168,680 |
| 2010-06-18 | 2010-06-15 | 6.694 | 13,454,856 | -25,453 | 2.69% | 90,061,769 |
| 2010-06-17 | 2010-06-14 | 6.694 | 13,480,309 | +8,588 | 2.69% | 90,232,142 |
| 2010-06-15 | 2010-06-11 | 6.549 | 13,471,721 | -90,774 | 2.69% | 88,228,441 |
| 2010-06-14 | 2010-06-10 | 6.357 | 13,562,495 | -156,991 | 2.71% | 86,210,496 |
| 2010-06-11 | 2010-06-09 | 6.549 | 13,719,486 | +10,383 | 2.74% | 89,851,094 |
| 2010-06-09 | 2010-06-07 | 6.501 | 13,709,103 | -3,323 | 2.74% | 89,122,924 |
| 2010-06-07 | 2010-06-03 | 6.597 | 13,712,426 | -199,769 | 2.74% | 90,465,187 |
| 2010-06-04 | 2010-06-02 | 6.357 | 13,912,195 | -95,523 | 2.78% | 88,433,376 |
| 2010-06-03 | 2010-06-01 | 6.308 | 14,007,718 | -29,073 | 2.80% | 88,366,022 |
| 2010-06-01 | 2010-05-28 | 6.357 | 14,036,791 | -20,766 | 2.81% | 89,225,375 |
| 2010-05-31 | 2010-05-27 | 6.068 | 14,057,557 | -10,383 | 2.81% | 85,295,676 |
| 2010-05-28 | 2010-05-26 | 5.634 | 14,067,940 | +2,077 | 2.81% | 79,261,628 |
| 2010-05-26 | 2010-05-24 | 5.779 | 14,065,863 | -176,927 | 2.81% | 81,281,975 |
| 2010-05-25 | 2010-05-20 | 5.634 | 14,242,790 | -4,568 | 2.85% | 80,246,768 |
| 2010-05-24 | 2010-05-19 | 5.827 | 14,247,358 | -338,071 | 2.85% | 83,016,865 |
| 2010-05-20 | 2010-05-18 | 6.068 | 14,585,429 | +9,967 | 2.92% | 88,498,594 |
| 2010-05-19 | 2010-05-17 | 6.164 | 14,575,462 | +10,383 | 2.91% | 89,841,898 |
| 2010-05-14 | 2010-05-12 | 6.260 | 14,565,079 | -60,221 | 2.91% | 91,180,678 |
| 2010-05-12 | 2010-05-10 | 6.453 | 14,625,300 | +206,414 | 2.92% | 94,374,834 |
| 2010-05-11 | 2010-05-07 | 6.260 | 14,418,886 | -296,539 | 2.88% | 90,265,477 |
| 2010-05-10 | 2010-05-06 | 6.212 | 14,715,425 | -31,979 | 2.94% | 91,413,248 |
| 2010-05-07 | 2010-05-05 | 6.453 | 14,747,404 | +1,390,077 | 2.95% | 95,162,752 |
| 2010-05-06 | 2010-05-04 | 6.742 | 13,357,327 | +53,992 | 2.67% | 90,052,176 |
| 2010-05-05 | 2010-05-03 | 6.597 | 13,303,335 | -995,938 | 2.66% | 87,766,285 |
| 2010-05-04 | 2010-04-30 | 6.838 | 14,299,273 | -312,322 | 2.86% | 97,779,750 |
| 2010-05-03 | 2010-04-29 | 6.790 | 14,611,595 | -2,172,126 | 2.92% | 99,211,807 |
| 2010-04-30 | 2010-04-28 | 6.742 | 16,783,721 | -671,677 | 3.36% | 113,152,175 |
| 2010-04-29 | 2010-04-27 | 6.838 | 17,455,398 | -541,889 | 3.49% | 119,361,624 |
| 2010-04-28 | 2010-04-26 | 6.983 | 17,997,287 | -366,728 | 3.60% | 125,667,120 |
| 2010-04-27 | 2010-04-23 | 7.031 | 18,364,015 | +30,733 | 3.67% | 129,112,150 |
| 2010-04-26 | 2010-04-22 | 7.223 | 18,333,282 | +18,690 | 3.67% | 132,427,475 |
| 2010-04-23 | 2010-04-21 | 7.416 | 18,314,592 | -56,899 | 3.66% | 135,820,270 |
| 2010-04-22 | 2010-04-20 | 7.512 | 18,371,491 | +896,677 | 3.67% | 138,011,610 |
| 2010-04-21 | 2010-04-19 | 7.175 | 17,474,814 | +332,256 | 3.49% | 125,384,961 |
| 2010-04-20 | 2010-04-16 | 7.368 | 17,142,558 | -172,394 | 3.43% | 126,303,003 |
| 2010-04-19 | 2010-04-15 | 7.705 | 17,314,952 | +208,076 | 3.46% | 133,409,849 |
| 2010-04-16 | 2010-04-14 | 7.464 | 17,106,876 | +45,685 | 3.42% | 127,687,688 |
| 2010-04-15 | 2010-04-13 | 7.560 | 17,061,191 | +2,077 | 3.41% | 128,989,873 |
| 2010-04-14 | 2010-04-12 | 7.753 | 17,059,114 | -236,318 | 3.41% | 132,260,136 |
| 2010-04-13 | 2010-04-09 | 7.753 | 17,295,432 | +41,117 | 3.46% | 134,092,321 |
| 2010-04-12 | 2010-04-08 | 7.801 | 17,254,315 | +726,811 | 3.45% | 134,604,431 |
| 2010-04-09 | 2010-04-07 | 7.512 | 16,527,504 | +995,938 | 3.30% | 124,159,081 |
| 2010-04-08 | 2010-04-01 | 7.271 | 15,531,566 | +543,240 | 3.11% | 112,937,667 |
| 2010-04-07 | 2010-03-31 | 6.742 | 14,988,326 | +112,967 | 3.00% | 101,048,015 |
| 2010-04-01 | 2010-03-30 | 6.597 | 14,875,359 | -131,148 | 2.97% | 98,137,421 |
| 2010-03-31 | 2010-03-29 | 6.790 | 15,006,507 | +57,314 | 3.00% | 101,893,234 |
| 2010-03-30 | 2010-03-26 | 6.694 | 14,949,193 | +358,006 | 2.99% | 100,064,301 |
| 2010-03-29 | 2010-03-25 | 6.694 | 14,591,187 | +49,008 | 2.92% | 97,667,943 |
| 2010-03-26 | 2010-03-24 | 6.694 | 14,542,179 | +10,383 | 2.91% | 97,339,902 |
| 2010-03-25 | 2010-03-23 | 6.694 | 14,531,796 | +76,419 | 2.91% | 97,270,402 |
| 2010-03-24 | 2010-03-22 | 6.694 | 14,455,377 | +37,794 | 2.89% | 96,758,882 |
| 2010-03-23 | 2010-03-19 | 6.838 | 14,417,583 | +176,511 | 2.88% | 98,588,764 |
| 2010-03-22 | 2010-03-18 | 6.597 | 14,241,072 | +250,854 | 2.85% | 93,952,830 |
| 2010-03-19 | 2010-03-17 | 6.838 | 13,990,218 | +8,306 | 2.80% | 95,666,403 |
| 2010-03-18 | 2010-03-16 | 6.790 | 13,981,912 | +2,694 | 2.80% | 94,936,299 |
| 2010-03-17 | 2010-03-15 | 6.742 | 13,979,218 | -830 | 2.79% | 94,244,829 |
| 2010-03-16 | 2010-03-12 | 6.838 | 13,980,048 | +3,011 | 2.79% | 95,596,860 |
| 2010-03-15 | 2010-03-11 | 6.597 | 13,977,037 | +8,306 | 2.79% | 92,210,909 |
| 2010-03-12 | 2010-03-10 | 6.694 | 13,968,731 | +83,064 | 2.79% | 93,501,456 |
| 2010-03-11 | 2010-03-09 | 6.597 | 13,885,667 | -6,230 | 2.78% | 91,608,112 |
| 2010-03-09 | 2010-03-05 | 6.645 | 13,891,897 | +6,230 | 2.78% | 92,318,186 |
| 2010-03-08 | 2010-03-04 | 6.357 | 13,885,667 | -130,826 | 2.78% | 88,264,750 |
| 2010-03-05 | 2010-03-03 | 6.501 | 14,016,493 | +36,964 | 2.80% | 91,121,267 |
| 2010-03-04 | 2010-03-02 | 6.645 | 13,979,529 | -6,230 | 2.79% | 92,900,541 |
| 2010-03-03 | 2010-03-01 | 6.116 | 13,985,759 | +20,351 | 2.80% | 85,533,527 |
| 2010-03-02 | 2010-02-26 | 6.019 | 13,965,408 | +15,782 | 2.79% | 84,064,040 |
| 2010-03-01 | 2010-02-25 | 6.068 | 13,949,626 | -12,460 | 2.79% | 84,640,794 |
| 2010-02-26 | 2010-02-24 | 6.068 | 13,962,086 | -815,689 | 2.79% | 84,716,396 |
| 2010-02-25 | 2010-02-23 | 6.212 | 14,777,775 | +48,177 | 2.95% | 91,800,570 |
| 2010-02-24 | 2010-02-22 | 6.116 | 14,729,598 | +32,810 | 2.94% | 90,082,667 |
| 2010-02-23 | 2010-02-19 | 5.923 | 14,696,788 | +24,919 | 2.94% | 87,051,079 |
| 2010-02-22 | 2010-02-18 | 5.923 | 14,671,869 | +111,306 | 2.93% | 86,903,481 |
| 2010-02-19 | 2010-02-17 | 6.164 | 14,560,563 | +22,220 | 2.91% | 89,750,062 |
| 2010-02-18 | 2010-02-12 | 6.116 | 14,538,343 | +8,722 | 2.91% | 88,912,997 |
| 2010-02-17 | 2010-02-11 | 6.116 | 14,529,621 | +4,568 | 2.90% | 88,859,656 |
| 2010-02-08 | 2010-02-04 | 6.260 | 14,525,053 | -44,439 | 2.90% | 90,930,106 |
| 2010-02-05 | 2010-02-03 | 6.164 | 14,569,492 | -588,509 | 2.91% | 89,805,099 |
| 2010-02-04 | 2010-02-02 | 6.019 | 15,158,001 | -271,620 | 3.03% | 91,242,791 |
| 2010-02-03 | 2010-02-01 | 5.827 | 15,429,621 | -71,020 | 3.08% | 89,905,704 |
| 2010-02-02 | 2010-01-29 | 5.827 | 15,500,641 | -57,729 | 3.10% | 90,319,525 |
| 2010-02-01 | 2010-01-28 | 5.923 | 15,558,370 | -105,076 | 3.11% | 92,154,347 |
| 2010-01-29 | 2010-01-27 | 5.875 | 15,663,446 | -872 | 3.13% | 92,022,444 |
| 2010-01-28 | 2010-01-26 | 6.116 | 15,664,318 | +276,750 | 3.13% | 95,799,189 |
| 2010-01-27 | 2010-01-25 | 6.260 | 15,387,568 | +6,230 | 3.08% | 96,329,644 |
| 2010-01-26 | 2010-01-22 | 6.645 | 15,381,338 | +1,246 | 3.08% | 102,216,221 |
| 2010-01-25 | 2010-01-21 | 6.790 | 15,380,092 | +1,246 | 3.07% | 104,429,853 |
| 2010-01-22 | 2010-01-20 | 6.983 | 15,378,846 | +831 | 3.07% | 107,383,701 |
| 2010-01-21 | 2010-01-19 | 7.223 | 15,378,015 | +502,538 | 3.07% | 111,080,585 |
| 2010-01-20 | 2010-01-18 | 6.790 | 14,875,477 | +14,440 | 2.97% | 101,003,549 |
| 2010-01-19 | 2010-01-15 | 7.127 | 14,861,037 | +1,246 | 2.97% | 105,914,995 |
| 2010-01-18 | 2010-01-14 | 7.031 | 14,859,791 | +155,746 | 2.97% | 104,474,951 |
| 2010-01-15 | 2010-01-13 | 6.934 | 14,704,045 | -87,633 | 2.94% | 101,963,782 |
| 2010-01-14 | 2010-01-12 | 7.079 | 14,791,678 | -77,665 | 2.96% | 104,708,370 |
| 2010-01-13 | 2010-01-11 | 6.983 | 14,869,343 | +979,741 | 2.97% | 103,826,067 |
| 2010-01-11 | 2010-01-07 | 5.971 | 13,889,602 | +186,894 | 2.78% | 82,938,868 |
| 2010-01-07 | 2010-01-05 | 5.971 | 13,702,708 | -294,047 | 2.74% | 81,822,870 |
| 2010-01-06 | 2010-01-04 | 5.731 | 13,996,755 | -45,270 | 2.80% | 80,208,601 |
| 2010-01-05 | 2009-12-31 | 5.827 | 14,042,025 | +326,442 | 2.81% | 81,820,425 |
| 2010-01-04 | 2009-12-29 | 5.393 | 13,715,583 | +31,980 | 2.74% | 73,973,968 |
| 2009-12-30 | 2009-12-28 | 5.393 | 13,683,603 | +20,766 | 2.74% | 73,801,486 |
| 2009-12-21 | 2009-12-17 | 5.201 | 13,662,837 | +41,532 | 2.73% | 71,057,719 |
| 2009-12-18 | 2009-12-16 | 5.442 | 13,621,305 | +2,907 | 2.72% | 74,121,428 |
| 2009-12-17 | 2009-12-15 | 5.682 | 13,618,398 | +3,323 | 2.72% | 77,384,619 |
| 2009-12-16 | 2009-12-14 | 5.827 | 13,615,075 | -23,673 | 2.72% | 79,332,662 |
| 2009-12-15 | 2009-12-11 | 5.923 | 13,638,748 | +25,749 | 2.73% | 80,784,164 |
| 2009-12-14 | 2009-12-10 | 5.971 | 13,612,999 | -830 | 2.72% | 81,287,191 |
| 2009-12-08 | 2009-12-04 | 6.212 | 13,613,829 | -20,351 | 2.72% | 84,570,056 |
| 2009-12-04 | 2009-12-02 | 6.116 | 13,634,180 | -46,931 | 2.73% | 83,383,355 |
| 2009-12-03 | 2009-12-01 | 6.212 | 13,681,111 | -44,855 | 2.74% | 84,988,017 |
| 2009-12-02 | 2009-11-30 | 6.116 | 13,725,966 | -84,310 | 2.74% | 83,944,696 |
| 2009-12-01 | 2009-11-27 | 6.116 | 13,810,276 | -207,660 | 2.76% | 84,460,315 |
| 2009-11-30 | 2009-11-26 | 6.453 | 14,017,936 | +639,594 | 2.80% | 90,455,607 |
| 2009-11-27 | 2009-11-25 | 6.501 | 13,378,342 | -31,149 | 2.67% | 86,972,646 |
| 2009-11-25 | 2009-11-23 | 6.549 | 13,409,491 | +95,523 | 3.06% | 87,820,887 |
| 2009-11-24 | 2009-11-20 | 6.549 | 13,313,968 | -465,989 | 3.04% | 87,195,292 |
| 2009-11-23 | 2009-11-19 | 6.549 | 13,779,957 | -1,429,534 | 3.15% | 90,247,128 |
| 2009-11-20 | 2009-11-18 | 6.549 | 15,209,491 | +1,640,101 | 3.47% | 99,609,373 |
| 2009-11-17 | 2009-11-13 | 7.464 | 13,569,390 | +87,217 | 3.10% | 101,283,486 |
| 2009-11-16 | 2009-11-12 | 7.416 | 13,482,173 | +24,920 | 3.08% | 99,983,247 |
| 2009-11-10 | 2009-11-06 | 7.175 | 13,457,253 | +88,878 | 3.07% | 96,558,232 |
| 2009-11-06 | 2009-11-04 | 7.271 | 13,368,375 | +2,077 | 3.05% | 97,208,040 |
| 2009-11-05 | 2009-11-03 | 7.079 | 13,366,298 | +3,322 | 3.05% | 94,618,290 |
| 2009-11-03 | 2009-10-30 | 7.223 | 13,362,976 | +6,230 | 3.05% | 96,525,279 |
| 2009-11-02 | 2009-10-29 | 6.983 | 13,356,746 | -148,269 | 3.05% | 93,264,269 |
| 2009-10-30 | 2009-10-28 | 7.223 | 13,505,015 | -66,036 | 3.08% | 97,551,275 |
| 2009-10-28 | 2009-10-23 | 7.657 | 13,571,051 | -4,569 | 3.10% | 103,909,972 |
| 2009-10-27 | 2009-10-22 | 7.849 | 13,575,620 | +157,822 | 3.10% | 106,559,923 |
| 2009-10-23 | 2009-10-21 | 7.127 | 13,417,798 | -4,984 | 3.06% | 95,628,993 |
| 2009-10-09 | 2009-10-07 | 6.983 | 13,422,782 | +416 | 3.07% | 93,725,369 |
| 2009-10-08 | 2009-10-06 | 6.501 | 13,422,366 | -831 | 3.07% | 87,258,846 |
| 2009-10-06 | 2009-10-02 | 6.501 | 13,423,197 | -146,089 | 3.07% | 87,264,248 |
| 2009-10-05 | 2009-09-30 | 6.405 | 13,569,286 | +218,883 | 3.10% | 86,907,100 |
| 2009-09-29 | 2009-09-25 | 6.934 | 13,350,403 | -326,866 | 3.05% | 92,577,082 |
| 2009-09-28 | 2009-09-24 | 6.742 | 13,677,269 | +694,831 | 3.12% | 92,209,155 |
| 2009-09-25 | 2009-09-23 | 6.886 | 12,982,438 | -2,077 | 2.96% | 89,400,287 |
| 2009-09-24 | 2009-09-22 | 6.934 | 12,984,515 | +2,907 | 2.97% | 90,039,867 |
| 2009-09-23 | 2009-09-21 | 7.079 | 12,981,608 | -5,814 | 2.96% | 91,895,119 |
| 2009-09-22 | 2009-09-18 | 7.271 | 12,987,422 | +56,395 | 2.97% | 94,437,943 |
| 2009-09-21 | 2009-09-17 | 7.320 | 12,931,027 | +92,057 | 2.95% | 94,650,568 |
| 2009-09-18 | 2009-09-16 | 7.127 | 12,838,970 | +81,368 | 2.93% | 91,503,671 |
| 2009-09-17 | 2009-09-15 | 6.934 | 12,757,602 | +4,154 | 2.91% | 88,466,360 |
| 2009-09-15 | 2009-09-11 | 7.175 | 12,753,448 | +30,733 | 2.91% | 91,508,303 |
| 2009-09-14 | 2009-09-10 | 7.320 | 12,722,715 | +10,383 | 2.91% | 93,125,798 |
| 2009-09-11 | 2009-09-09 | 7.320 | 12,712,332 | -16,613 | 2.90% | 93,049,798 |
| 2009-09-10 | 2009-09-08 | 7.464 | 12,728,945 | -511,259 | 2.91% | 95,010,308 |
| 2009-09-09 | 2009-09-07 | 7.512 | 13,240,204 | -20,766 | 3.02% | 99,463,994 |
| 2009-09-08 | 2009-09-04 | 7.079 | 13,260,970 | +323,950 | 3.03% | 93,872,686 |
| 2009-09-07 | 2009-09-03 | 6.983 | 12,937,020 | +68,528 | 2.95% | 90,333,507 |
| 2009-09-04 | 2009-09-02 | 6.790 | 12,868,492 | -2,077 | 2.94% | 87,376,247 |
| 2009-09-02 | 2009-08-31 | 6.790 | 12,870,569 | -10,383 | 2.94% | 87,390,350 |
| 2009-09-01 | 2009-08-28 | 6.886 | 12,880,952 | -66,970 | 2.94% | 88,701,429 |
| 2009-08-31 | 2009-08-27 | 7.031 | 12,947,922 | +19,520 | 2.96% | 91,033,145 |
| 2009-08-28 | 2009-08-26 | 7.271 | 12,928,402 | -15,367 | 2.95% | 94,008,779 |
| 2009-08-27 | 2009-08-25 | 7.560 | 12,943,769 | +7,891 | 2.96% | 97,860,409 |
| 2009-08-26 | 2009-08-24 | 6.983 | 12,935,878 | +4,569 | 2.95% | 90,325,533 |
| 2009-08-25 | 2009-08-21 | 6.501 | 12,931,309 | +12,874 | 2.95% | 84,066,483 |
| 2009-08-24 | 2009-08-20 | 6.645 | 12,918,435 | -65,205 | 2.95% | 85,849,073 |
| 2009-08-21 | 2009-08-19 | 6.597 | 12,983,640 | -28,657 | 2.96% | 85,657,156 |
| 2009-08-20 | 2009-08-18 | 6.501 | 13,012,297 | -1,094,370 | 2.97% | 84,592,986 |
| 2009-08-19 | 2009-08-17 | 6.308 | 14,106,667 | -1,697,830 | 3.22% | 88,990,230 |
| 2009-08-14 | 2009-08-12 | 7.127 | 15,804,497 | -276,188 | 3.61% | 112,639,059 |
| 2009-08-13 | 2009-08-11 | 7.609 | 16,080,685 | -962,852 | 3.67% | 122,351,205 |
| 2009-08-12 | 2009-08-10 | 7.560 | 17,043,537 | -1,473,142 | 3.89% | 128,856,402 |
| 2009-08-11 | 2009-08-07 | 7.705 | 18,516,679 | +2,219,784 | 4.23% | 142,669,027 |
| 2009-08-10 | 2009-08-06 | 7.609 | 16,296,895 | -473,465 | 3.72% | 123,996,256 |
| 2009-08-07 | 2009-08-05 | 6.934 | 16,770,360 | -1,246 | 3.83% | 116,292,444 |
| 2009-08-06 | 2009-08-04 | 7.127 | 16,771,606 | -16,197 | 3.83% | 119,531,670 |
| 2009-08-05 | 2009-08-03 | 6.983 | 16,787,803 | +1,917,119 | 3.83% | 117,221,827 |
| 2009-08-04 | 2009-07-31 | 5.875 | 14,870,684 | -16,197 | 3.40% | 87,364,983 |
| 2009-07-31 | 2009-07-29 | 5.731 | 14,886,881 | +830 | 3.40% | 85,309,480 |
| 2009-07-29 | 2009-07-27 | 5.538 | 14,886,051 | +6,230 | 3.40% | 82,437,338 |
| 2009-07-28 | 2009-07-24 | 5.490 | 14,879,821 | -15,888,763 | 3.40% | 81,686,291 |
| 2009-07-27 | 2009-07-23 | 5.538 | 30,768,584 | +153,253 | 7.03% | 170,393,086 |
| 2009-07-23 | 2009-07-21 | 5.297 | 30,615,331 | +41,532 | 6.99% | 162,172,893 |
| 2009-07-22 | 2009-07-20 | 5.297 | 30,573,799 | -10,383 | 6.98% | 161,952,893 |
| 2009-07-21 | 2009-07-17 | 5.201 | 30,584,182 | -12,460 | 6.98% | 159,062,295 |
| 2009-07-20 | 2009-07-16 | 5.104 | 30,596,642 | -29,072 | 6.99% | 156,180,299 |
| 2009-07-17 | 2009-07-15 | 4.575 | 30,625,714 | +183,572 | 6.99% | 140,105,907 |
| 2009-07-16 | 2009-07-14 | 4.141 | 30,442,142 | +415 | 6.95% | 126,072,475 |
| 2009-07-14 | 2009-07-10 | 4.093 | 30,441,727 | +4,568 | 6.95% | 124,604,817 |
| 2009-07-13 | 2009-07-09 | 4.141 | 30,437,159 | +416 | 6.95% | 126,051,838 |
| 2009-07-10 | 2009-07-08 | 4.093 | 30,436,743 | -455,192 | 6.95% | 124,584,416 |
| 2009-07-09 | 2009-07-07 | 4.141 | 30,891,935 | -103,830 | 7.05% | 127,935,238 |
| 2009-07-08 | 2009-07-06 | 4.141 | 30,995,765 | -2,492 | 7.08% | 128,365,238 |
| 2009-07-07 | 2009-07-03 | 4.093 | 30,998,257 | -21,181 | 7.08% | 126,882,819 |
| 2009-07-06 | 2009-07-02 | 4.093 | 31,019,438 | +21,181 | 7.08% | 126,969,518 |
| 2009-07-03 | 2009-06-30 | 4.238 | 30,998,257 | -124,596 | 7.08% | 131,361,036 |
| 2009-07-02 | 2009-06-29 | 4.382 | 31,122,853 | +2,907 | 7.11% | 136,385,253 |
| 2009-06-30 | 2009-06-26 | 4.382 | 31,119,946 | +141,625 | 7.11% | 136,372,514 |
| 2009-06-29 | 2009-06-25 | 4.093 | 30,978,321 | +41,532 | 7.07% | 126,801,217 |
| 2009-06-26 | 2009-06-24 | 4.093 | 30,936,789 | +10,383 | 7.06% | 126,631,217 |
| 2009-06-24 | 2009-06-22 | 4.382 | 30,926,406 | -831 | 7.06% | 135,524,391 |
| 2009-06-22 | 2009-06-18 | 4.430 | 30,927,237 | +228,426 | 7.06% | 137,017,352 |
| 2009-06-19 | 2009-06-17 | 4.575 | 30,698,811 | -14,120 | 7.01% | 140,440,310 |
| 2009-06-18 | 2009-06-16 | 4.527 | 30,712,931 | +9,967 | 7.01% | 139,025,907 |
| 2009-06-17 | 2009-06-15 | 4.719 | 30,702,964 | -83,064 | 7.01% | 144,894,866 |
| 2009-06-15 | 2009-06-11 | 4.864 | 30,786,028 | +245,039 | 7.03% | 149,734,423 |
| 2009-06-12 | 2009-06-10 | 4.912 | 30,540,989 | -4,153 | 6.97% | 150,013,342 |
| 2009-06-11 | 2009-06-09 | 4.864 | 30,545,142 | -2,492 | 6.98% | 148,562,822 |
| 2009-06-10 | 2009-06-08 | 5.297 | 30,547,634 | +26,996 | 6.98% | 161,814,294 |
| 2009-06-09 | 2009-06-05 | 5.297 | 30,520,638 | -2,508,951 | 6.97% | 161,671,293 |
| 2009-06-08 | 2009-06-04 | 5.008 | 33,029,589 | -322,704 | 7.54% | 165,418,138 |
| 2009-06-05 | 2009-06-03 | 4.382 | 33,352,293 | +464,328 | 7.62% | 146,155,011 |
| 2009-06-04 | 2009-06-02 | 4.238 | 32,887,965 | -661,086 | 7.51% | 139,369,035 |
| 2009-06-03 | 2009-06-01 | 4.478 | 33,549,051 | -821,920 | 7.66% | 150,248,383 |
| 2009-06-02 | 2009-05-29 | 4.286 | 34,370,971 | +145,363 | 7.85% | 147,308,710 |
| 2009-06-01 | 2009-05-27 | 3.901 | 34,225,608 | -58,145 | 7.82% | 133,500,475 |
| 2009-05-27 | 2009-05-25 | 3.901 | 34,283,753 | +66,451 | 7.83% | 133,727,275 |
| 2009-05-25 | 2009-05-21 | 3.901 | 34,217,302 | +3,323 | 7.81% | 133,468,076 |
| 2009-05-22 | 2009-05-20 | 3.901 | 34,213,979 | +8,306 | 7.81% | 133,455,115 |
| 2009-05-21 | 2009-05-19 | 4.045 | 34,205,673 | -60,222 | 7.81% | 138,364,298 |
| 2009-05-20 | 2009-05-18 | 3.901 | 34,265,895 | -20,766 | 7.83% | 133,657,618 |
| 2009-05-18 | 2009-05-14 | 3.660 | 34,286,661 | +3,738 | 7.83% | 125,483,148 |
| 2009-05-14 | 2009-05-12 | 3.467 | 34,282,923 | -789 | 7.83% | 118,865,811 |
| 2009-05-13 | 2009-05-11 | 3.226 | 34,283,712 | -367,558 | 7.83% | 110,613,787 |
| 2009-05-12 | 2009-05-08 | 3.612 | 34,651,270 | -131,242 | 7.91% | 125,148,901 |
| 2009-05-11 | 2009-05-07 | 3.515 | 34,782,512 | -415 | 7.94% | 122,272,959 |
| 2009-05-08 | 2009-05-06 | 3.612 | 34,782,927 | +60,221 | 7.94% | 125,624,402 |
| 2009-05-07 | 2009-05-05 | 3.467 | 34,722,706 | -2,076 | 7.93% | 120,390,628 |
| 2009-05-06 | 2009-05-04 | 2.600 | 34,724,782 | +103,830 | 7.93% | 90,298,369 |
| 2009-05-04 | 2009-04-29 | 2.287 | 34,620,952 | -415 | 7.91% | 79,191,621 |
| 2009-04-29 | 2009-04-27 | 2.311 | 34,621,367 | +23,148,018 | 7.91% | 80,026,177 |
| 2009-04-28 | 2009-04-24 | 2.697 | 11,473,349 | +12,044 | 7.86% | 30,940,324 |
| 2009-04-24 | 2009-04-22 | 2.360 | 11,461,305 | +12,459 | 7.85% | 27,044,364 |
| 2009-04-23 | 2009-04-21 | 2.504 | 11,448,846 | +416 | 7.84% | 28,668,943 |
| 2009-04-21 | 2009-04-17 | 2.456 | 11,448,430 | +18,274 | 7.84% | 28,116,595 |
| 2009-04-20 | 2009-04-16 | 2.649 | 11,430,156 | -32,810 | 7.83% | 30,273,419 |
| 2009-04-17 | 2009-04-15 | 2.889 | 11,462,966 | +10,798 | 7.85% | 33,120,347 |
| 2009-04-16 | 2009-04-14 | 2.336 | 11,452,168 | -4,984 | 7.85% | 26,747,061 |
| 2009-04-08 | 2009-04-06 | 2.408 | 11,457,152 | +146,816 | 7.85% | 27,586,290 |
| 2009-04-07 | 2009-04-03 | 2.336 | 11,310,336 | +1,246 | 7.75% | 26,415,806 |
| 2009-04-06 | 2009-04-02 | 2.311 | 11,309,090 | -2,492 | 7.75% | 26,140,598 |
| 2009-04-03 | 2009-04-01 | 2.191 | 11,311,582 | -2,077 | 7.75% | 24,784,569 |
| 2009-04-02 | 2009-03-31 | 2.239 | 11,313,659 | +1,246 | 7.75% | 25,333,935 |
| 2009-04-01 | 2009-03-30 | 2.360 | 11,312,413 | +3,323 | 7.75% | 26,693,035 |
| 2009-03-30 | 2009-03-26 | 3.586 | 11,309,090 | +2,649,888 | 7.75% | 40,554,819 |
| 2009-03-27 | 2009-03-25 | 3.712 | 8,659,202 | -3,179 | 7.75% | 32,141,773 |
| 2009-03-26 | 2009-03-24 | 3.397 | 8,662,381 | -8,265 | 7.75% | 29,428,694 |
| 2009-03-24 | 2009-03-20 | 2.454 | 8,670,646 | -2,225 | 7.76% | 21,274,336 |
| 2009-03-23 | 2009-03-19 | 2.485 | 8,672,871 | -3,815 | 7.76% | 21,552,613 |
| 2009-03-19 | 2009-03-17 | 2.517 | 8,676,686 | +30,200 | 7.77% | 21,835,031 |
| 2009-03-17 | 2009-03-13 | 2.485 | 8,646,486 | +8,154 | 7.74% | 21,487,045 |
| 2009-03-10 | 2009-03-06 | 2.579 | 8,638,332 | -1,271 | 7.73% | 22,281,976 |
| 2009-03-09 | 2009-03-05 | 2.894 | 8,639,603 | +531,210 | 7.73% | 25,002,968 |
| 2009-03-06 | 2009-03-04 | 2.957 | 8,108,393 | +397,375 | 7.26% | 23,975,772 |
| 2009-03-02 | 2009-02-26 | 4.781 | 7,711,018 | +82,654 | 6.90% | 36,869,331 |
| 2009-02-25 | 2009-02-23 | 5.033 | 7,628,364 | -954 | 6.83% | 38,393,822 |
| 2009-02-24 | 2009-02-20 | 5.033 | 7,629,318 | +1,589 | 6.83% | 38,398,623 |
| 2009-02-23 | 2009-02-19 | 5.159 | 7,627,729 | -14,305 | 6.83% | 39,350,391 |
| 2009-02-17 | 2009-02-13 | 5.473 | 7,642,034 | +954 | 6.84% | 41,828,103 |
| 2009-02-13 | 2009-02-11 | 5.725 | 7,641,080 | -236,836 | 6.84% | 43,745,772 |
| 2009-02-09 | 2009-02-05 | 5.348 | 7,877,916 | +158,950 | 7.05% | 42,127,940 |
| 2009-02-05 | 2009-02-03 | 4.970 | 7,718,966 | -79,475 | 6.91% | 38,364,202 |
| 2009-02-03 | 2009-01-30 | 5.348 | 7,798,441 | +46,096 | 6.98% | 41,702,939 |
| 2009-02-02 | 2009-01-29 | 4.907 | 7,752,345 | -16,102 | 6.94% | 38,042,377 |
| 2009-01-30 | 2009-01-23 | 4.718 | 7,768,447 | +954 | 6.95% | 36,655,185 |
| 2009-01-29 | 2009-01-22 | 4.718 | 7,767,493 | -77,886 | 6.95% | 36,650,684 |
| 2009-01-23 | 2009-01-21 | 5.096 | 7,845,379 | -635 | 7.02% | 39,979,642 |
| 2009-01-22 | 2009-01-20 | 5.285 | 7,846,014 | -4,451 | 7.02% | 41,463,725 |
| 2009-01-21 | 2009-01-19 | 5.662 | 7,850,465 | +35,287 | 7.03% | 44,450,622 |
| 2009-01-20 | 2009-01-16 | 5.096 | 7,815,178 | +1,589 | 6.99% | 39,825,739 |
| 2009-01-19 | 2009-01-15 | 5.096 | 7,813,589 | -177,388 | 6.99% | 39,817,641 |
| 2009-01-16 | 2009-01-14 | 5.348 | 7,990,977 | -155,771 | 7.15% | 42,732,545 |
| 2009-01-15 | 2009-01-13 | 5.662 | 8,146,748 | -1,262 | 7.29% | 46,128,225 |
| 2009-01-14 | 2009-01-12 | 6.354 | 8,148,010 | -105,543 | 7.29% | 51,774,138 |
| 2009-01-13 | 2009-01-09 | 6.920 | 8,253,553 | -103,317 | 7.39% | 57,118,077 |
| 2009-01-12 | 2009-01-08 | 5.662 | 8,356,870 | -380,844 | 7.48% | 47,317,970 |
| 2009-01-09 | 2009-01-07 | 6.669 | 8,737,714 | -455,233 | 7.82% | 58,269,815 |
| 2009-01-08 | 2009-01-06 | 4.718 | 9,192,947 | -392,288 | 8.23% | 43,376,646 |
| 2009-01-07 | 2009-01-05 | 3.964 | 9,585,235 | -149,413 | 8.58% | 37,991,222 |
| 2009-01-06 | 2009-01-02 | 4.152 | 9,734,648 | -211,657 | 8.71% | 40,420,728 |
| 2009-01-05 | 2008-12-31 | 2.988 | 9,946,305 | -82,940 | 8.90% | 29,723,184 |
| 2009-01-02 | 2008-12-29 | 2.925 | 10,029,245 | -79,475 | 8.98% | 29,340,070 |
| 2008-12-30 | 2008-12-24 | 3.209 | 10,108,720 | +75,660 | 9.05% | 32,434,432 |
| 2008-12-29 | 2008-12-22 | 3.649 | 10,033,060 | -79,475 | 8.98% | 36,610,137 |
| 2008-12-23 | 2008-12-19 | 3.649 | 10,112,535 | -79,475 | 9.05% | 36,900,137 |
| 2008-12-22 | 2008-12-18 | 3.460 | 10,192,010 | +174,845 | 9.12% | 35,266,510 |
| 2008-12-19 | 2008-12-17 | 3.460 | 10,017,165 | -63,580 | 8.97% | 34,661,509 |
| 2008-12-17 | 2008-12-15 | 3.523 | 10,080,745 | -1,486,499 | 9.02% | 35,515,718 |
| 2008-12-16 | 2008-12-12 | 3.649 | 11,567,244 | -77,309 | 10.35% | 42,208,298 |
| 2008-12-15 | 2008-12-11 | 3.775 | 11,644,553 | -479,710 | 10.42% | 43,955,581 |
| 2008-12-12 | 2008-12-10 | 4.026 | 12,124,263 | -398,329 | 10.85% | 48,817,470 |
| 2008-12-11 | 2008-12-09 | 4.089 | 12,522,592 | -96,323 | 11.21% | 51,209,146 |
| 2008-12-09 | 2008-12-05 | 3.460 | 12,618,915 | -281,341 | 11.29% | 43,664,114 |
| 2008-12-05 | 2008-12-03 | 3.586 | 12,900,256 | -5,722 | 11.55% | 46,260,799 |
| 2008-12-02 | 2008-11-28 | 3.523 | 12,905,978 | -20,664 | 11.55% | 45,469,366 |
| 2008-12-01 | 2008-11-27 | 3.586 | 12,926,642 | +225,868 | 11.57% | 46,355,421 |
| 2008-11-28 | 2008-11-26 | 3.523 | 12,700,774 | -14,306 | 11.37% | 44,746,406 |
| 2008-11-27 | 2008-11-25 | 3.523 | 12,715,080 | -20,663 | 11.38% | 44,796,808 |
| 2008-11-26 | 2008-11-24 | 3.712 | 12,735,743 | +57,858 | 11.40% | 47,273,336 |
| 2008-11-25 | 2008-11-21 | 3.775 | 12,677,885 | -299,144 | 11.35% | 47,856,178 |
| 2008-11-21 | 2008-11-19 | 3.523 | 12,977,029 | -11,762 | 11.61% | 45,719,687 |
| 2008-11-20 | 2008-11-18 | 3.649 | 12,988,791 | +103,317 | 11.63% | 47,395,452 |
| 2008-11-18 | 2008-11-14 | 3.838 | 12,885,474 | -30,518 | 11.53% | 49,450,443 |
| 2008-11-14 | 2008-11-12 | 3.901 | 12,915,992 | -16,849 | 11.56% | 50,380,144 |
| 2008-11-12 | 2008-11-10 | 4.404 | 12,932,841 | +462,385 | 11.58% | 56,955,009 |
| 2008-11-06 | 2008-11-04 | 4.278 | 12,470,456 | +510,070 | 11.16% | 53,349,603 |
| 2008-11-05 | 2008-11-03 | 4.341 | 11,960,386 | +15,895 | 10.70% | 51,919,946 |
| 2008-11-04 | 2008-10-31 | 4.907 | 11,944,491 | +281,341 | 10.69% | 58,614,113 |
| 2008-11-03 | 2008-10-30 | 4.404 | 11,663,150 | +59,765 | 10.44% | 51,363,410 |
| 2008-10-31 | 2008-10-29 | 3.460 | 11,603,385 | -635 | 10.39% | 40,150,166 |
| 2008-10-30 | 2008-10-28 | 3.146 | 11,604,020 | +55,314 | 10.39% | 36,502,148 |
| 2008-10-29 | 2008-10-27 | 3.146 | 11,548,706 | +288,812 | 10.34% | 36,328,150 |
| 2008-10-28 | 2008-10-24 | 3.146 | 11,259,894 | +5,702 | 10.08% | 35,419,649 |
| 2008-10-27 | 2008-10-23 | 3.460 | 11,254,192 | +40,691 | 10.07% | 38,941,884 |
| 2008-10-24 | 2008-10-22 | 3.209 | 11,213,501 | +454,279 | 10.04% | 35,979,187 |
| 2008-10-23 | 2008-10-21 | 3.712 | 10,759,222 | -47,367 | 9.63% | 39,936,760 |
| 2008-10-22 | 2008-10-20 | 3.209 | 10,806,589 | -400,872 | 9.67% | 34,673,586 |
| 2008-10-21 | 2008-10-17 | 4.718 | 11,207,461 | +101,696 | 10.03% | 52,882,070 |
| 2008-10-20 | 2008-10-16 | 4.970 | 11,105,765 | +73,467 | 9.94% | 55,197,006 |
| 2008-10-17 | 2008-10-15 | 5.800 | 11,032,298 | +55,315 | 9.87% | 63,987,036 |
| 2008-10-16 | 2008-10-14 | 5.866 | 10,976,983 | +492,884 | 9.82% | 64,389,690 |
| 2008-10-15 | 2008-10-13 | 5.405 | 10,484,099 | -47,338 | 9.83% | 56,661,530 |
| 2008-10-14 | 2008-10-10 | 5.668 | 10,531,437 | +48,856 | 9.87% | 59,693,827 |
| 2008-10-13 | 2008-10-09 | 6.327 | 10,482,581 | +49,462 | 9.83% | 66,325,845 |
| 2008-10-10 | 2008-10-08 | 6.261 | 10,433,119 | +196,332 | 9.78% | 65,325,253 |
| 2008-10-09 | 2008-10-06 | 7.184 | 10,236,787 | +20,273 | 9.60% | 73,541,672 |
| 2008-10-08 | 2008-10-03 | 7.580 | 10,216,514 | -53,407 | 9.58% | 77,436,178 |
| 2008-10-06 | 2008-10-02 | 7.777 | 10,269,921 | -31,255 | 9.63% | 79,871,611 |
| 2008-10-03 | 2008-09-30 | 7.777 | 10,301,176 | -11,835 | 9.66% | 80,114,689 |
| 2008-10-02 | 2008-09-29 | 7.711 | 10,313,011 | -15,172 | 9.67% | 79,527,014 |
| 2008-09-30 | 2008-09-26 | 8.436 | 10,328,183 | -15,173 | 9.68% | 87,131,909 |
| 2008-09-29 | 2008-09-25 | 9.030 | 10,343,356 | -27,007 | 9.70% | 93,395,376 |
| 2008-09-26 | 2008-09-24 | 9.227 | 10,370,363 | -30,345 | 9.72% | 95,689,730 |
| 2008-09-25 | 2008-09-23 | 9.491 | 10,400,708 | -114,400 | 9.75% | 98,711,722 |
| 2008-09-24 | 2008-09-22 | 9.227 | 10,515,108 | -150,511 | 9.86% | 97,025,325 |
| 2008-09-23 | 2008-09-19 | 8.832 | 10,665,619 | +63,421 | 10.00% | 94,196,377 |
| 2008-09-22 | 2008-09-18 | 7.777 | 10,602,198 | +215,449 | 9.94% | 82,455,808 |
| 2008-09-19 | 2008-09-17 | 8.305 | 10,386,749 | +96,042 | 9.74% | 86,256,835 |
| 2008-09-18 | 2008-09-16 | 8.964 | 10,290,707 | -74,042 | 9.65% | 92,241,733 |
| 2008-09-16 | 2008-09-11 | 9.820 | 10,364,749 | +177,063 | 9.72% | 101,786,081 |
| 2008-09-11 | 2008-09-09 | 10.414 | 10,187,686 | +1,821 | 9.55% | 106,090,372 |
| 2008-09-10 | 2008-09-08 | 10.479 | 10,185,865 | +303 | 9.55% | 106,742,747 |
| 2008-09-09 | 2008-09-05 | 10.216 | 10,185,562 | -19,724 | 9.55% | 104,054,299 |
| 2008-09-03 | 2008-09-01 | 12.193 | 10,205,286 | +6,069 | 9.57% | 124,434,338 |
| 2008-09-02 | 2008-08-29 | 12.457 | 10,199,217 | +47,035 | 9.56% | 127,049,210 |
| 2008-08-25 | 2008-08-20 | 10.875 | 10,152,182 | -152 | 9.52% | 110,404,474 |
| 2008-08-18 | 2008-08-14 | 10.479 | 10,152,334 | -15,172 | 9.52% | 106,391,359 |
| 2008-08-15 | 2008-08-13 | 10.545 | 10,167,506 | +13,351 | 9.53% | 107,220,482 |
| 2008-08-14 | 2008-08-12 | 10.545 | 10,154,155 | +94,070 | 9.52% | 107,079,690 |
| 2008-08-13 | 2008-08-11 | 10.743 | 10,060,085 | -10,621 | 9.43% | 108,076,828 |
| 2008-08-12 | 2008-08-08 | 10.809 | 10,070,706 | -108,332 | 9.44% | 108,854,679 |
| 2008-08-11 | 2008-08-07 | 11.600 | 10,179,038 | +31,863 | 9.54% | 118,076,301 |
| 2008-08-08 | 2008-08-05 | 12.061 | 10,147,175 | -22,759 | 9.51% | 122,388,208 |
| 2008-08-07 | 2008-08-04 | 12.654 | 10,169,934 | -13,048 | 9.54% | 128,695,303 |
| 2008-08-05 | 2008-08-01 | 12.654 | 10,182,982 | -11,835 | 9.55% | 128,860,419 |
| 2008-08-04 | 2008-07-31 | 12.786 | 10,194,817 | +38,235 | 9.56% | 130,354,041 |
| 2008-08-01 | 2008-07-30 | 12.523 | 10,156,582 | -15,173 | 9.52% | 127,187,525 |
| 2008-07-23 | 2008-07-21 | 12.589 | 10,171,755 | +16,993 | 9.54% | 128,047,939 |
| 2008-07-18 | 2008-07-16 | 12.391 | 10,154,762 | -174,180 | 9.52% | 125,826,157 |
| 2008-07-17 | 2008-07-15 | 12.589 | 10,328,942 | -53,407 | 9.68% | 130,026,700 |
| 2008-07-11 | 2008-07-09 | 12.786 | 10,382,349 | -30,345 | 9.74% | 132,751,882 |
| 2008-07-10 | 2008-07-08 | 12.325 | 10,412,694 | -30,345 | 9.76% | 128,335,866 |
| 2008-07-09 | 2008-07-07 | 12.654 | 10,443,039 | -32,696 | 9.79% | 132,151,307 |
| 2008-07-07 | 2008-07-03 | 12.457 | 10,475,735 | +58,262 | 9.82% | 130,493,729 |
| 2008-07-03 | 2008-06-30 | 13.379 | 10,417,473 | +68,883 | 9.77% | 139,380,416 |
| 2008-07-02 | 2008-06-27 | 13.116 | 10,348,590 | +106,207 | 9.70% | 135,730,545 |
| 2008-06-24 | 2008-06-20 | 13.841 | 10,242,383 | +36,111 | 9.60% | 141,763,243 |
| 2008-06-23 | 2008-06-19 | 13.643 | 10,206,272 | +7,586 | 9.57% | 139,245,388 |
| 2008-06-18 | 2008-06-16 | 14.104 | 10,198,686 | -15,779 | 9.56% | 143,847,172 |
| 2008-06-17 | 2008-06-13 | 14.039 | 10,214,465 | +73,738 | 9.58% | 143,396,504 |
| 2008-06-12 | 2008-06-10 | 15.027 | 10,140,727 | -132,304 | 9.51% | 152,386,773 |
| 2008-06-10 | 2008-06-05 | 15.554 | 10,273,031 | -30,345 | 9.63% | 159,791,597 |
| 2008-06-06 | 2008-06-04 | 15.818 | 10,303,376 | -30,345 | 9.66% | 162,979,929 |
| 2008-06-05 | 2008-06-03 | 15.620 | 10,333,721 | -30,345 | 9.69% | 161,416,681 |
| 2008-06-04 | 2008-06-02 | 15.950 | 10,364,066 | -30,345 | 9.72% | 165,306,096 |
| 2008-06-03 | 2008-05-30 | 16.477 | 10,394,411 | +106,207 | 9.75% | 171,270,761 |
| 2008-05-30 | 2008-05-28 | 16.411 | 10,288,204 | +221,161 | 9.65% | 168,842,685 |
| 2008-05-27 | 2008-05-23 | 16.142 | 10,067,043 | -29,735 | 9.63% | 162,504,735 |
| 2008-05-26 | 2008-05-22 | 17.084 | 10,096,778 | -108,238 | 9.66% | 172,492,167 |
| 2008-05-23 | 2008-05-21 | 17.689 | 10,205,016 | -44,603 | 9.76% | 180,518,740 |
| 2008-05-22 | 2008-05-20 | 17.891 | 10,249,619 | +49,361 | 9.81% | 183,375,881 |
| 2008-05-21 | 2008-05-19 | 18.160 | 10,200,258 | +317,279 | 9.76% | 185,237,016 |
| 2008-05-19 | 2008-05-15 | 14.932 | 9,882,979 | -79,097 | 9.46% | 147,568,513 |
| 2008-05-16 | 2008-05-14 | 14.932 | 9,962,076 | -23,491 | 9.53% | 148,749,557 |
| 2008-05-15 | 2008-05-13 | 14.999 | 9,985,567 | +18,733 | 9.55% | 149,771,938 |
| 2008-05-14 | 2008-05-09 | 14.932 | 9,966,834 | -29,735 | 9.54% | 148,820,601 |
| 2008-05-13 | 2008-05-08 | 15.133 | 9,996,569 | -30,331 | 9.57% | 151,281,681 |
| 2008-05-09 | 2008-05-07 | 15.402 | 10,026,900 | -25,275 | 9.59% | 154,438,303 |
| 2008-05-08 | 2008-05-06 | 15.873 | 10,052,175 | -29,735 | 9.62% | 159,560,320 |
| 2008-05-07 | 2008-05-05 | 15.940 | 10,081,910 | +18,733 | 9.65% | 160,710,413 |
| 2008-05-05 | 2008-04-30 | 15.201 | 10,063,177 | +36,575 | 9.63% | 152,966,527 |
| 2008-05-02 | 2008-04-29 | 15.201 | 10,026,602 | +29,215 | 9.59% | 152,410,564 |
| 2008-04-30 | 2008-04-28 | 15.335 | 9,997,387 | -29,736 | 9.57% | 153,311,314 |
| 2008-04-29 | 2008-04-25 | 15.201 | 10,027,123 | -29,735 | 9.59% | 152,418,484 |
| 2008-04-28 | 2008-04-24 | 15.402 | 10,056,858 | -29,736 | 9.62% | 154,899,728 |
| 2008-04-25 | 2008-04-23 | 15.335 | 10,086,594 | -29,735 | 9.65% | 154,679,316 |
| 2008-04-24 | 2008-04-22 | 15.133 | 10,116,329 | -29,736 | 9.68% | 153,094,052 |
| 2008-04-23 | 2008-04-21 | 14.999 | 10,146,065 | -29,736 | 9.71% | 152,179,222 |
| 2008-04-22 | 2008-04-18 | 14.864 | 10,175,801 | -29,438 | 9.74% | 151,256,391 |
| 2008-04-21 | 2008-04-17 | 14.730 | 10,205,239 | -29,736 | 9.77% | 150,321,171 |
| 2008-04-18 | 2008-04-16 | 14.663 | 10,234,975 | -42,819 | 9.79% | 150,070,778 |
| 2008-04-17 | 2008-04-15 | 14.932 | 10,277,794 | -50,997 | 9.83% | 153,463,726 |
| 2008-04-16 | 2008-04-14 | 15.201 | 10,328,791 | -29,735 | 9.88% | 157,004,024 |
| 2008-04-15 | 2008-04-11 | 16.344 | 10,358,526 | -59,174 | 9.91% | 169,300,051 |
| 2008-04-14 | 2008-04-10 | 16.613 | 10,417,700 | -44,604 | 9.97% | 173,069,945 |
| 2008-04-11 | 2008-04-09 | 15.873 | 10,462,304 | -35,385 | 10.01% | 166,070,385 |
| 2008-04-10 | 2008-04-08 | 15.671 | 10,497,689 | +283,381 | 10.04% | 164,513,855 |
| 2008-04-08 | 2008-04-03 | 14.259 | 10,214,308 | +14,273 | 9.77% | 145,645,699 |
| 2008-04-03 | 2008-04-01 | 14.394 | 10,200,035 | -29,736 | 9.76% | 146,814,277 |
| 2008-04-02 | 2008-03-31 | 14.528 | 10,229,771 | +175,440 | 9.79% | 148,618,378 |
| 2008-03-31 | 2008-03-27 | 13.855 | 10,054,331 | +31,223 | 9.62% | 139,307,101 |
| 2008-03-27 | 2008-03-25 | 13.385 | 10,023,108 | +892 | 9.59% | 134,155,457 |
| 2008-03-26 | 2008-03-20 | 12.847 | 10,022,216 | +1,487 | 9.59% | 128,750,813 |
| 2008-03-25 | 2008-03-19 | 13.048 | 10,020,729 | +8,326 | 9.59% | 130,753,674 |
| 2008-03-20 | 2008-03-18 | 12.981 | 10,012,403 | +73,447 | 9.58% | 129,971,606 |
| 2008-03-19 | 2008-03-17 | 13.183 | 9,938,956 | -17,693 | 9.51% | 131,023,650 |
| 2008-03-17 | 2008-03-13 | 13.788 | 9,956,649 | +71,960 | 9.53% | 137,283,997 |
| 2008-03-12 | 2008-03-10 | 13.586 | 9,884,689 | -2,676 | 9.46% | 134,297,285 |
| 2008-03-11 | 2008-03-07 | 14.326 | 9,887,365 | -44,604 | 9.46% | 141,648,841 |
| 2008-03-10 | 2008-03-06 | 14.932 | 9,931,969 | -126,971 | 9.50% | 148,300,012 |
| 2008-03-07 | 2008-03-05 | 15.066 | 10,058,940 | -38,359 | 9.63% | 151,549,006 |
| 2008-03-06 | 2008-03-04 | 15.201 | 10,097,299 | -8,073 | 9.66% | 153,485,202 |
| 2008-03-05 | 2008-03-03 | 15.470 | 10,105,372 | -44,603 | 9.67% | 156,326,641 |
| 2008-03-04 | 2008-02-29 | 15.537 | 10,149,975 | +96,640 | 9.71% | 157,699,315 |
| 2008-03-03 | 2008-02-28 | 15.537 | 10,053,335 | +37,765 | 9.62% | 156,197,828 |
| 2008-02-28 | 2008-02-26 | 15.268 | 10,015,570 | +104,074 | 9.58% | 152,916,512 |
| 2008-02-26 | 2008-02-22 | 15.671 | 9,911,496 | +2,231 | 9.48% | 155,327,369 |
| 2008-02-25 | 2008-02-21 | 15.604 | 9,909,265 | -29,736 | 9.48% | 154,625,915 |
| 2008-02-22 | 2008-02-20 | 15.201 | 9,939,001 | -29,736 | 9.51% | 151,078,975 |
| 2008-02-21 | 2008-02-19 | 15.133 | 9,968,737 | -29,735 | 9.54% | 150,860,489 |
| 2008-02-19 | 2008-02-15 | 15.066 | 9,998,472 | -25,276 | 9.57% | 150,637,989 |
| 2008-02-18 | 2008-02-14 | 15.537 | 10,023,748 | +44,604 | 9.59% | 155,738,137 |
| 2008-02-15 | 2008-02-13 | 15.604 | 9,979,144 | +2,973 | 9.55% | 155,716,319 |
| 2008-02-13 | 2008-02-11 | 16.277 | 9,976,171 | -892 | 9.55% | 162,379,839 |
| 2008-02-12 | 2008-02-06 | 16.142 | 9,977,063 | -228,072 | 9.55% | 161,052,256 |
| 2008-02-11 | 2008-02-04 | 17.084 | 10,205,135 | +200,716 | 9.76% | 174,343,326 |
| 2008-02-05 | 2008-02-01 | 16.008 | 10,004,419 | -17,544 | 9.57% | 160,148,061 |
| 2008-02-04 | 2008-01-31 | 16.949 | 10,021,963 | +211,123 | 9.59% | 169,865,895 |
| 2008-02-01 | 2008-01-30 | 15.806 | 9,810,840 | +74,339 | 9.39% | 155,069,687 |
| 2008-01-31 | 2008-01-29 | 15.739 | 9,736,501 | +130,242 | 9.32% | 153,239,817 |
| 2008-01-30 | 2008-01-28 | 15.739 | 9,606,259 | +352,664 | 9.19% | 151,189,978 |
| 2008-01-29 | 2008-01-25 | 15.739 | 9,253,595 | +88,612 | 8.85% | 145,639,507 |
| 2008-01-28 | 2008-01-24 | 15.201 | 9,164,983 | +107,643 | 8.77% | 139,313,421 |
| 2008-01-25 | 2008-01-23 | 15.806 | 9,057,340 | +453,171 | 8.67% | 143,159,901 |
| 2008-01-24 | 2008-01-22 | 14.797 | 8,604,169 | -27,356 | 8.23% | 127,316,435 |
| 2008-01-23 | 2008-01-21 | 17.487 | 8,631,525 | -13,679 | 8.26% | 150,943,264 |
| 2008-01-22 | 2008-01-18 | 17.622 | 8,645,204 | +57,093 | 8.27% | 152,345,416 |
| 2008-01-21 | 2008-01-17 | 18.093 | 8,588,111 | +122,213 | 8.22% | 155,382,743 |
| 2008-01-18 | 2008-01-16 | 17.420 | 8,465,898 | +256,024 | 8.10% | 147,477,461 |
| 2008-01-17 | 2008-01-15 | 18.295 | 8,209,874 | -134,108 | 7.86% | 150,195,960 |
| 2008-01-16 | 2008-01-14 | 19.102 | 8,343,982 | -195,958 | 7.98% | 159,383,938 |
| 2008-01-15 | 2008-01-11 | 20.380 | 8,539,940 | +79,692 | 8.17% | 174,040,492 |
| 2008-01-11 | 2008-01-09 | 20.447 | 8,460,248 | +7,136 | 8.10% | 172,985,433 |
| 2008-01-09 | 2008-01-07 | 20.918 | 8,453,112 | -1,486 | 8.09% | 176,819,382 |
| 2008-01-07 | 2008-01-03 | 21.254 | 8,454,598 | -14,868 | 8.09% | 179,693,720 |
| 2008-01-04 | 2008-01-02 | 21.859 | 8,469,466 | -31,817 | 8.10% | 185,136,584 |
| 2008-01-03 | 2007-12-31 | 22.801 | 8,501,283 | +127,863 | 8.13% | 193,837,155 |
| 2008-01-02 | 2007-12-27 | 21.187 | 8,373,420 | +892 | 8.01% | 177,405,175 |
| 2007-12-28 | 2007-12-24 | 21.658 | 8,372,528 | +27,951 | 8.01% | 181,328,194 |
| 2007-12-27 | 2007-12-20 | 21.658 | 8,344,577 | +80,584 | 7.98% | 180,722,844 |
| 2007-12-21 | 2007-12-19 | 20.985 | 8,263,993 | +79,097 | 7.91% | 173,419,284 |
| 2007-12-20 | 2007-12-18 | 20.783 | 8,184,896 | +74,339 | 7.83% | 170,107,907 |
| 2007-12-19 | 2007-12-17 | 20.850 | 8,110,557 | +74,339 | 7.76% | 169,108,419 |
| 2007-12-18 | 2007-12-14 | 20.918 | 8,036,218 | +329,917 | 7.69% | 168,098,932 |
| 2007-12-17 | 2007-12-13 | 21.725 | 7,706,301 | +74,934 | 7.37% | 167,417,690 |
| 2007-12-11 | 2007-12-07 | 23.204 | 7,631,367 | +297 | 7.30% | 177,081,948 |
| 2007-12-07 | 2007-12-05 | 22.868 | 7,631,070 | -59,471 | 7.30% | 174,508,751 |
| 2007-12-06 | 2007-12-04 | 23.204 | 7,690,541 | +31,817 | 7.36% | 178,455,050 |
| 2007-12-05 | 2007-12-03 | 23.810 | 7,658,724 | +42,522 | 7.33% | 182,352,842 |
| 2007-12-04 | 2007-11-30 | 24.751 | 7,616,202 | +267,323 | 7.29% | 188,512,055 |
| 2007-12-03 | 2007-11-29 | 23.474 | 7,348,879 | +297,356 | 7.03% | 172,504,083 |
| 2007-11-30 | 2007-11-28 | 22.465 | 7,051,523 | +119,835 | 6.75% | 158,409,874 |
| 2007-11-29 | 2007-11-27 | 21.523 | 6,931,688 | -139,460 | 6.63% | 149,190,730 |
| 2007-11-28 | 2007-11-26 | 22.196 | 7,071,148 | -58,579 | 6.77% | 156,948,338 |
| 2007-11-27 | 2007-11-23 | 21.927 | 7,129,727 | -74,042 | 6.82% | 156,330,370 |
| 2007-11-26 | 2007-11-22 | 22.465 | 7,203,769 | -187,037 | 6.89% | 161,830,025 |
| 2007-11-23 | 2007-11-21 | 23.541 | 7,390,806 | -150,760 | 7.07% | 173,985,358 |
| 2007-11-21 | 2007-11-19 | 24.550 | 7,541,566 | +27,952 | 7.22% | 185,142,983 |
| 2007-11-20 | 2007-11-16 | 24.415 | 7,513,614 | -14,571 | 7.19% | 183,446,048 |
| 2007-11-19 | 2007-11-15 | 25.020 | 7,528,185 | -74,339 | 7.20% | 188,358,871 |
| 2007-11-16 | 2007-11-14 | 25.222 | 7,602,524 | -74,339 | 7.27% | 191,752,892 |
| 2007-11-15 | 2007-11-13 | 25.491 | 7,676,863 | -74,339 | 7.35% | 195,693,254 |
| 2007-11-14 | 2007-11-12 | 25.155 | 7,751,202 | -141,244 | 7.42% | 194,981,547 |
| 2007-11-13 | 2007-11-09 | 25.290 | 7,892,446 | +44,603 | 7.55% | 199,596,223 |
| 2007-11-08 | 2007-11-06 | 25.491 | 7,847,843 | -138,568 | 7.51% | 200,051,758 |
| 2007-11-07 | 2007-11-05 | 25.357 | 7,986,411 | -112,103 | 7.64% | 202,509,715 |
| 2007-11-05 | 2007-11-01 | 25.290 | 8,098,514 | -160,127 | 7.75% | 204,807,585 |
| 2007-11-02 | 2007-10-31 | 25.693 | 8,258,641 | -140,946 | 7.90% | 212,189,948 |
| 2007-11-01 | 2007-10-30 | 25.962 | 8,399,587 | +264,052 | 8.04% | 218,071,089 |
| 2007-10-31 | 2007-10-29 | 25.491 | 8,135,535 | +7,434 | 7.78% | 207,385,402 |
| 2007-10-30 | 2007-10-26 | 25.088 | 8,128,101 | +1,189 | 8.94% | 203,915,754 |
| 2007-10-29 | 2007-10-25 | 25.020 | 8,126,912 | +24,383 | 8.94% | 203,339,313 |
| 2007-10-26 | 2007-10-24 | 26.836 | 8,102,529 | +2,082 | 8.92% | 217,443,457 |
| 2007-10-25 | 2007-10-23 | 27.307 | 8,100,447 | +4,163 | 8.91% | 221,201,401 |
| 2007-10-24 | 2007-10-22 | 26.231 | 8,096,284 | +4,460 | 8.91% | 212,374,904 |
| 2007-10-23 | 2007-10-18 | 27.173 | 8,091,824 | +22,302 | 8.90% | 219,877,428 |
| 2007-10-18 | 2007-10-16 | 28.995 | 8,069,522 | -16,949 | 8.88% | 233,972,331 |
| 2007-10-17 | 2007-10-15 | 30.018 | 8,086,471 | +2,761 | 8.90% | 242,738,952 |
| 2007-10-16 | 2007-10-12 | 30.564 | 8,083,710 | -14,951 | 9.02% | 247,068,001 |
| 2007-10-15 | 2007-10-11 | 31.041 | 8,098,661 | +294 | 9.04% | 251,392,536 |
| 2007-10-12 | 2007-10-10 | 30.495 | 8,098,367 | +187,621 | 9.04% | 246,963,482 |
| 2007-10-11 | 2007-10-09 | 29.677 | 7,910,746 | +1,131,444 | 8.83% | 234,765,600 |
| 2007-10-10 | 2007-10-08 | 32.065 | 6,779,302 | -21,400 | 7.57% | 217,375,504 |
| 2007-10-09 | 2007-10-05 | 31.928 | 6,800,702 | -51,596 | 7.59% | 217,133,764 |
| 2007-10-08 | 2007-10-04 | 31.382 | 6,852,298 | -47,198 | 7.65% | 215,041,280 |
| 2007-10-05 | 2007-10-03 | 32.065 | 6,899,496 | +102,312 | 7.70% | 221,229,474 |
| 2007-10-04 | 2007-10-02 | 33.497 | 6,797,184 | +218,989 | 7.59% | 227,687,024 |
| 2007-10-03 | 2007-09-28 | 32.201 | 6,578,195 | -3,518 | 7.34% | 211,824,653 |
| 2007-10-02 | 2007-09-27 | 30.018 | 6,581,713 | -16,710 | 7.35% | 197,569,263 |
| 2007-09-28 | 2007-09-25 | 30.359 | 6,598,423 | +8,209 | 7.36% | 200,321,667 |
| 2007-09-27 | 2007-09-24 | 29.677 | 6,590,214 | -9,088 | 7.36% | 195,576,440 |
| 2007-09-25 | 2007-09-21 | 30.495 | 6,599,302 | +28,143 | 7.37% | 201,248,795 |
| 2007-09-24 | 2007-09-20 | 30.905 | 6,571,159 | +49,837 | 7.33% | 203,080,367 |
| 2007-09-21 | 2007-09-19 | 30.700 | 6,521,322 | +43,094 | 7.28% | 200,205,462 |
| 2007-09-20 | 2007-09-18 | 30.632 | 6,478,228 | +31,075 | 7.23% | 198,440,509 |
| 2007-09-19 | 2007-09-17 | 30.837 | 6,447,153 | +15,244 | 7.20% | 198,808,145 |
| 2007-09-18 | 2007-09-14 | 31.382 | 6,431,909 | +19,349 | 7.18% | 201,848,481 |
| 2007-09-17 | 2007-09-13 | 31.382 | 6,412,560 | +35,765 | 7.16% | 201,241,264 |
| 2007-09-14 | 2007-09-12 | 31.587 | 6,376,795 | +24,918 | 7.12% | 201,423,997 |
| 2007-09-13 | 2007-09-11 | 31.792 | 6,351,877 | +33,127 | 7.09% | 201,936,934 |
| 2007-09-12 | 2007-09-10 | 31.996 | 6,318,750 | +59,511 | 7.05% | 202,177,014 |
| 2007-09-11 | 2007-09-07 | 33.020 | 6,259,239 | +1,759 | 6.99% | 206,678,194 |
| 2007-09-10 | 2007-09-06 | 33.020 | 6,257,480 | -22,573 | 6.98% | 206,620,113 |
| 2007-09-07 | 2007-09-05 | 33.497 | 6,280,053 | -65,961 | 7.01% | 210,364,554 |
| 2007-09-06 | 2007-09-04 | 33.429 | 6,346,014 | +22,867 | 7.08% | 212,141,125 |
| 2007-09-05 | 2007-09-03 | 33.361 | 6,323,147 | +32,540 | 7.06% | 210,945,323 |
| 2007-09-04 | 2007-08-31 | 32.951 | 6,290,607 | +220,455 | 7.02% | 207,284,795 |
| 2007-09-03 | 2007-08-30 | 33.565 | 6,070,152 | -39,869 | 6.78% | 203,747,567 |
| 2007-08-31 | 2007-08-29 | 31.723 | 6,110,021 | -21,401 | 6.82% | 193,831,081 |
| 2007-08-30 | 2007-08-28 | 31.451 | 6,131,422 | -43,387 | 6.84% | 192,836,791 |
| 2007-08-29 | 2007-08-27 | 31.723 | 6,174,809 | -109,641 | 6.89% | 195,886,381 |
| 2007-08-28 | 2007-08-24 | 31.041 | 6,284,450 | -41,629 | 7.01% | 195,077,164 |
| 2007-08-27 | 2007-08-23 | 31.041 | 6,326,079 | -57,752 | 7.06% | 196,369,380 |
| 2007-08-24 | 2007-08-22 | 30.700 | 6,383,831 | -48,371 | 7.13% | 195,984,469 |
| 2007-08-23 | 2007-08-21 | 31.382 | 6,432,202 | -36,938 | 7.18% | 201,857,676 |
| 2007-08-22 | 2007-08-20 | 32.883 | 6,469,140 | -85,016 | 7.22% | 212,726,380 |
| 2007-08-21 | 2007-08-17 | 32.406 | 6,554,156 | +3,811 | 7.32% | 212,391,996 |
| 2007-08-20 | 2007-08-16 | 30.905 | 6,550,345 | +51,596 | 7.31% | 202,437,115 |
| 2007-08-17 | 2007-08-15 | 33.224 | 6,498,749 | -43,974 | 7.25% | 215,916,826 |
| 2007-08-16 | 2007-08-14 | 34.452 | 6,542,723 | +4,104 | 7.30% | 225,412,333 |
| 2007-08-14 | 2007-08-10 | 34.793 | 6,538,619 | +71,824 | 7.30% | 227,501,346 |
| 2007-08-13 | 2007-08-09 | 36.840 | 6,466,795 | -104,657 | 7.22% | 238,237,770 |
| 2007-08-10 | 2007-08-08 | 34.725 | 6,571,452 | -19,642 | 7.33% | 228,195,400 |
| 2007-08-09 | 2007-08-07 | 34.862 | 6,591,094 | -24,625 | 7.36% | 229,776,795 |
| 2007-08-08 | 2007-08-06 | 34.725 | 6,615,719 | -50,130 | 7.38% | 229,732,583 |
| 2007-08-06 | 2007-08-02 | 36.021 | 6,665,849 | +21,107 | 7.44% | 240,113,820 |
| 2007-08-03 | 2007-08-01 | 38.819 | 6,644,742 | +75,928 | 7.42% | 257,939,677 |
| 2007-08-02 | 2007-07-31 | 39.296 | 6,568,814 | -58,632 | 7.33% | 258,129,245 |
| 2007-08-01 | 2007-07-30 | 38.887 | 6,627,446 | -86,481 | 7.40% | 257,720,411 |
| 2007-07-31 | 2007-07-27 | 38.887 | 6,713,927 | -88,329 | 7.49% | 261,083,384 |
| 2007-07-30 | 2007-07-26 | 38.887 | 6,802,256 | -60,977 | 7.59% | 264,518,219 |
| 2007-07-27 | 2007-07-25 | 39.160 | 6,863,233 | +27,850 | 7.66% | 268,762,330 |
| 2007-07-25 | 2007-07-23 | 39.296 | 6,835,383 | -58,925 | 7.63% | 268,604,386 |
| 2007-07-24 | 2007-07-20 | 39.910 | 6,894,308 | -24,332 | 7.70% | 275,153,036 |
| 2007-07-23 | 2007-07-19 | 38.955 | 6,918,640 | -35,179 | 7.72% | 269,516,032 |
| 2007-07-20 | 2007-07-18 | 38.068 | 6,953,819 | -17,589 | 7.76% | 264,719,140 |
| 2007-07-19 | 2007-07-17 | 39.364 | 6,971,408 | -9,968 | 7.78% | 274,425,255 |
| 2007-07-18 | 2007-07-16 | 40.183 | 6,981,376 | -3,224 | 7.79% | 280,533,084 |
| 2007-07-17 | 2007-07-13 | 40.251 | 6,984,600 | -74,756 | 7.80% | 281,139,141 |
| 2007-07-13 | 2007-07-11 | 39.842 | 7,059,356 | +83,550 | 7.88% | 281,258,524 |
| 2007-07-11 | 2007-07-09 | 41.275 | 6,975,806 | -10,260 | 7.79% | 287,923,777 |
| 2007-07-10 | 2007-07-06 | 38.750 | 6,986,066 | +60,391 | 7.80% | 270,712,795 |
| 2007-07-09 | 2007-07-05 | 37.181 | 6,925,675 | +5,570 | 7.73% | 257,505,419 |
| 2007-07-06 | 2007-07-04 | 36.226 | 6,920,105 | +18,175 | 7.72% | 250,688,821 |
| 2007-07-05 | 2007-07-03 | 36.840 | 6,901,930 | +138,664 | 7.70% | 254,268,214 |
| 2007-07-04 | 2007-06-29 | 35.817 | 6,763,266 | +31,075 | 7.55% | 242,238,704 |
| 2007-07-03 | 2007-06-28 | 35.817 | 6,732,191 | +3,811 | 7.51% | 241,125,696 |
| 2007-06-29 | 2007-06-27 | 34.793 | 6,728,380 | +37,524 | 7.51% | 234,103,793 |
| 2007-06-28 | 2007-06-26 | 35.953 | 6,690,856 | +18,176 | 7.47% | 240,558,142 |
| 2007-06-27 | 2007-06-25 | 36.840 | 6,672,680 | +7,622 | 7.45% | 245,822,607 |
| 2007-06-26 | 2007-06-22 | 37.113 | 6,665,058 | 7.44% | 247,360,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy