History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 13,038,000 | +0 | 0.55% | 8,735,460 |
| 2025-10-13 | 2025-10-09 | 0.670 | 13,038,000 | +0 | 0.55% | 8,735,460 |
| 2025-10-10 | 2025-10-08 | 0.680 | 13,038,000 | +0 | 0.55% | 8,865,840 |
| 2025-10-09 | 2025-10-06 | 0.680 | 13,038,000 | -60,000 | 0.55% | 8,865,840 |
| 2025-09-25 | 2025-09-23 | 0.670 | 13,098,000 | +60,000 | 0.55% | 8,775,660 |
| 2025-09-15 | 2025-09-11 | 0.742 | 13,038,000 | +558,771 | 0.55% | 9,671,472 |
| 2025-09-12 | 2025-09-10 | 0.742 | 12,479,229 | -49,771 | 0.55% | 9,256,980 |
| 2025-09-04 | 2025-09-02 | 0.731 | 12,529,000 | +95,714 | 0.55% | 9,163,000 |
| 2025-08-28 | 2025-08-26 | 0.763 | 12,433,286 | -191,428 | 0.55% | 9,482,700 |
| 2025-08-13 | 2025-08-11 | 0.742 | 12,624,714 | -67,000 | 0.55% | 9,364,900 |
| 2025-08-04 | 2025-07-31 | 0.721 | 12,691,714 | +95,714 | 0.56% | 9,149,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 12,596,000 | +67,000 | 0.55% | 9,212,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 12,529,000 | +191,429 | 0.55% | 9,163,000 |
| 2025-06-27 | 2025-06-25 | 0.819 | 12,337,571 | +845,039 | 0.54% | 10,101,589 |
| 2025-06-23 | 2025-06-19 | 0.785 | 11,492,532 | +19,615 | 0.54% | 9,023,000 |
| 2025-06-17 | 2025-06-13 | 0.808 | 11,472,917 | -89,159 | 0.54% | 9,264,960 |
| 2025-06-16 | 2025-06-12 | 0.796 | 11,562,076 | -89,158 | 0.54% | 9,207,280 |
| 2025-06-11 | 2025-06-09 | 0.774 | 11,651,234 | +89,158 | 0.55% | 9,016,920 |
| 2025-06-10 | 2025-06-06 | 0.774 | 11,562,076 | -89,158 | 0.54% | 8,947,920 |
| 2025-06-02 | 2025-05-29 | 0.774 | 11,651,234 | +53,495 | 0.55% | 9,016,920 |
| 2025-05-29 | 2025-05-27 | 0.763 | 11,597,739 | +196,148 | 0.55% | 8,845,440 |
| 2025-05-07 | 2025-05-02 | 0.707 | 11,401,591 | -21,398 | 0.54% | 8,056,440 |
| 2025-04-08 | 2025-04-03 | 0.729 | 11,422,989 | +44,580 | 0.54% | 8,327,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 11,378,409 | +35,663 | 0.54% | 8,422,920 |
| 2025-03-21 | 2025-03-19 | 0.796 | 11,342,746 | -17,832 | 0.53% | 9,032,620 |
| 2025-03-19 | 2025-03-17 | 0.819 | 11,360,578 | +17,832 | 0.53% | 9,301,660 |
| 2025-03-18 | 2025-03-14 | 0.819 | 11,342,746 | -44,579 | 0.53% | 9,287,060 |
| 2025-03-14 | 2025-03-12 | 0.785 | 11,387,325 | +44,579 | 0.54% | 8,940,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 11,342,746 | +178,317 | 0.53% | 8,778,180 |
| 2025-02-25 | 2025-02-21 | 0.785 | 11,164,429 | +65,977 | 0.53% | 8,765,400 |
| 2025-02-19 | 2025-02-17 | 0.808 | 11,098,452 | -3,566 | 0.52% | 8,962,560 |
| 2025-02-07 | 2025-02-05 | 0.830 | 11,102,018 | +1,783 | 0.52% | 9,214,480 |
| 2025-02-04 | 2025-01-28 | 0.796 | 11,100,235 | -222,896 | 0.52% | 8,839,500 |
| 2025-01-13 | 2025-01-09 | 0.751 | 11,323,131 | -53,495 | 0.53% | 8,509,000 |
| 2024-11-19 | 2024-11-15 | 0.785 | 11,376,626 | -26,748 | 0.54% | 8,932,000 |
| 2024-10-30 | 2024-10-28 | 0.796 | 11,403,374 | -35,663 | 0.54% | 9,080,900 |
| 2024-10-24 | 2024-10-22 | 0.819 | 11,439,037 | +53,495 | 0.54% | 9,365,900 |
| 2024-10-15 | 2024-10-10 | 0.774 | 11,385,542 | +26,747 | 0.54% | 8,811,300 |
| 2024-10-14 | 2024-10-09 | 0.774 | 11,358,795 | +89,159 | 0.53% | 8,790,600 |
| 2024-10-10 | 2024-10-08 | 0.785 | 11,269,636 | +133,738 | 0.53% | 8,848,000 |
| 2024-10-09 | 2024-10-07 | 0.864 | 11,135,898 | -312,055 | 0.52% | 9,617,300 |
| 2024-10-08 | 2024-10-04 | 0.819 | 11,447,953 | +26,748 | 0.54% | 9,373,200 |
| 2024-10-04 | 2024-10-02 | 0.852 | 11,421,205 | -26,748 | 0.54% | 9,735,600 |
| 2024-10-03 | 2024-09-30 | 0.785 | 11,447,953 | +26,748 | 0.54% | 8,988,000 |
| 2024-10-02 | 2024-09-27 | 0.763 | 11,421,205 | -58,845 | 0.54% | 8,710,800 |
| 2024-09-26 | 2024-09-24 | 0.729 | 11,480,050 | +26,747 | 0.54% | 8,369,400 |
| 2024-09-16 | 2024-09-12 | 0.684 | 11,453,303 | +1,784 | 0.54% | 7,836,060 |
| 2024-09-12 | 2024-09-10 | 0.707 | 11,451,519 | +44,579 | 0.54% | 8,091,720 |
| 2024-09-05 | 2024-09-03 | 0.849 | 11,406,940 | +1,006,495 | 0.54% | 9,682,169 |
| 2024-09-02 | 2024-08-29 | 0.861 | 10,400,445 | +1,625 | 0.54% | 8,955,800 |
| 2024-08-29 | 2024-08-27 | 0.873 | 10,398,820 | +48,775 | 0.54% | 9,082,320 |
| 2024-08-28 | 2024-08-26 | 0.923 | 10,350,045 | -40,645 | 0.53% | 9,549,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 10,390,690 | +65,033 | 0.54% | 9,458,680 |
| 2024-08-06 | 2024-08-02 | 0.947 | 10,325,657 | +8,129 | 0.53% | 9,780,540 |
| 2024-07-29 | 2024-07-25 | 0.923 | 10,317,528 | +8,129 | 0.53% | 9,519,000 |
| 2024-07-22 | 2024-07-18 | 0.984 | 10,309,399 | +9,755 | 0.53% | 10,145,600 |
| 2024-07-19 | 2024-07-17 | 0.996 | 10,299,644 | -8,129 | 0.53% | 10,262,700 |
| 2024-07-11 | 2024-07-09 | 1.070 | 10,307,773 | +65,033 | 0.53% | 11,031,600 |
| 2024-07-09 | 2024-07-05 | 1.193 | 10,242,740 | +13,007 | 0.53% | 12,222,000 |
| 2024-07-08 | 2024-07-04 | 1.230 | 10,229,733 | -40,646 | 0.53% | 12,584,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 10,270,379 | +156,080 | 0.53% | 12,634,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 10,114,299 | -47,149 | 0.52% | 12,566,420 |
| 2024-07-02 | 2024-06-27 | 1.232 | 10,161,448 | +65,033 | 0.52% | 12,521,739 |
| 2024-06-28 | 2024-06-26 | 1.271 | 10,096,415 | +420,684 | 0.52% | 12,830,400 |
| 2024-06-27 | 2024-06-25 | 1.245 | 9,675,731 | +3,116 | 0.52% | 12,047,400 |
| 2024-06-25 | 2024-06-21 | 1.207 | 9,672,615 | +15,581 | 0.52% | 11,671,040 |
| 2024-06-24 | 2024-06-20 | 1.194 | 9,657,034 | +18,697 | 0.52% | 11,528,280 |
| 2024-06-20 | 2024-06-18 | 1.194 | 9,638,337 | -23,371 | 0.52% | 11,505,960 |
| 2024-06-14 | 2024-06-12 | 1.027 | 9,661,708 | +34,278 | 0.52% | 9,921,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 9,627,430 | +12,465 | 0.52% | 9,886,400 |
| 2024-06-11 | 2024-06-06 | 1.065 | 9,614,965 | +15,580 | 0.52% | 10,243,860 |
| 2024-06-07 | 2024-06-05 | 1.014 | 9,599,385 | +7,791 | 0.52% | 9,734,380 |
| 2024-05-31 | 2024-05-29 | 0.963 | 9,591,594 | +23,371 | 0.52% | 9,234,000 |
| 2024-05-10 | 2024-05-08 | 0.873 | 9,568,223 | -112,182 | 0.52% | 8,351,760 |
| 2024-05-09 | 2024-05-07 | 0.796 | 9,680,405 | -90,369 | 0.52% | 7,704,120 |
| 2024-04-30 | 2024-04-26 | 0.693 | 9,770,774 | -23,372 | 0.53% | 6,772,680 |
| 2024-04-24 | 2024-04-22 | 0.680 | 9,794,146 | +34,278 | 0.53% | 6,663,160 |
| 2024-03-28 | 2024-03-26 | 0.719 | 9,759,868 | -15,581 | 0.53% | 7,015,680 |
| 2024-03-19 | 2024-03-15 | 0.719 | 9,775,449 | +46,743 | 0.53% | 7,026,880 |
| 2024-03-18 | 2024-03-14 | 0.757 | 9,728,706 | -23,371 | 0.52% | 7,367,920 |
| 2024-03-15 | 2024-03-13 | 0.745 | 9,752,077 | +23,371 | 0.53% | 7,260,440 |
| 2024-03-05 | 2024-03-01 | 0.745 | 9,728,706 | -7,790 | 0.52% | 7,243,040 |
| 2024-02-06 | 2024-02-02 | 0.693 | 9,736,496 | -77,905 | 0.52% | 6,748,920 |
| 2024-01-19 | 2024-01-17 | 0.706 | 9,814,401 | -23,371 | 0.53% | 6,928,900 |
| 2024-01-09 | 2024-01-05 | 0.667 | 9,837,772 | -81,021 | 0.53% | 6,566,560 |
| 2023-10-13 | 2023-10-11 | 0.719 | 9,918,793 | +23,372 | 0.53% | 7,129,920 |
| 2023-10-05 | 2023-10-03 | 0.719 | 9,895,421 | +15,580 | 0.53% | 7,113,120 |
| 2023-09-19 | 2023-09-15 | 0.770 | 9,879,841 | +15,581 | 0.53% | 7,609,200 |
| 2023-09-18 | 2023-09-14 | 0.667 | 9,864,260 | +38,953 | 0.53% | 6,584,240 |
| 2023-09-14 | 2023-09-12 | 0.655 | 9,825,307 | -233,714 | 0.53% | 6,432,120 |
| 2023-09-13 | 2023-09-11 | 0.680 | 10,059,021 | +23,372 | 0.54% | 6,843,360 |
| 2023-09-12 | 2023-09-07 | 1.232 | 10,035,649 | -85,695 | 0.54% | 12,366,719 |
| 2023-09-11 | 2023-09-06 | 1.232 | 10,121,344 | +2,588,764 | 0.55% | 12,472,320 |
| 2023-09-06 | 2023-09-04 | 1.249 | 7,532,580 | +58,428 | 0.54% | 9,411,160 |
| 2023-09-05 | 2023-08-31 | 1.215 | 7,474,152 | +23,372 | 0.54% | 9,082,321 |
| 2023-08-31 | 2023-08-29 | 1.198 | 7,450,780 | +58,428 | 0.54% | 8,926,400 |
| 2023-08-28 | 2023-08-24 | 1.164 | 7,392,352 | +29,214 | 0.53% | 8,603,360 |
| 2023-08-25 | 2023-08-23 | 1.181 | 7,363,138 | +116,857 | 0.53% | 8,695,380 |
| 2023-08-23 | 2023-08-21 | 1.164 | 7,246,281 | +73,620 | 0.52% | 8,433,360 |
| 2023-08-21 | 2023-08-17 | 1.164 | 7,172,661 | -114,520 | 0.52% | 8,347,680 |
| 2023-08-08 | 2023-08-04 | 1.112 | 7,287,181 | -3,506 | 0.52% | 8,106,800 |
| 2023-07-20 | 2023-07-18 | 1.061 | 7,290,687 | -2,337 | 0.52% | 7,736,360 |
| 2023-07-03 | 2023-06-29 | 1.131 | 7,293,024 | +227,907 | 0.52% | 8,246,173 |
| 2023-06-06 | 2023-06-02 | 0.989 | 7,065,117 | -5,660 | 0.52% | 6,989,920 |
| 2023-05-12 | 2023-05-10 | 1.042 | 7,070,777 | -4,528 | 0.52% | 7,370,280 |
| 2023-04-21 | 2023-04-19 | 1.113 | 7,075,305 | +28,301 | 0.52% | 7,875,000 |
| 2023-04-14 | 2023-04-12 | 1.078 | 7,047,004 | +22,641 | 0.52% | 7,594,500 |
| 2023-03-27 | 2023-03-23 | 1.113 | 7,024,363 | +5,660 | 0.52% | 7,818,300 |
| 2023-03-21 | 2023-03-17 | 1.078 | 7,018,703 | -45,282 | 0.52% | 7,564,000 |
| 2023-02-21 | 2023-02-17 | 1.184 | 7,063,985 | +90,564 | 0.52% | 8,361,600 |
| 2023-02-02 | 2023-01-31 | 1.290 | 6,973,421 | +56,603 | 0.52% | 8,993,600 |
| 2023-01-11 | 2023-01-09 | 1.307 | 6,916,818 | -22,641 | 0.51% | 9,042,800 |
| 2022-12-08 | 2022-12-06 | 1.272 | 6,939,459 | +16,980 | 0.51% | 8,827,200 |
| 2022-12-07 | 2022-12-05 | 1.307 | 6,922,479 | +9,057 | 0.51% | 9,050,201 |
| 2022-11-23 | 2022-11-21 | 1.290 | 6,913,422 | -11,321 | 0.51% | 8,916,220 |
| 2022-11-21 | 2022-11-17 | 1.254 | 6,924,743 | +6,793 | 0.51% | 8,686,140 |
| 2022-11-11 | 2022-11-09 | 1.148 | 6,917,950 | -56,603 | 0.51% | 7,944,300 |
| 2022-10-18 | 2022-10-14 | 1.166 | 6,974,553 | -2,264 | 0.51% | 8,132,520 |
| 2022-09-26 | 2022-09-22 | 1.148 | 6,976,817 | +11,321 | 0.51% | 8,011,900 |
| 2022-09-16 | 2022-09-14 | 1.201 | 6,965,496 | -56,603 | 0.51% | 8,368,079 |
| 2022-09-15 | 2022-09-13 | 1.219 | 7,022,099 | +11,321 | 0.51% | 8,560,140 |
| 2022-09-09 | 2022-09-07 | 1.403 | 7,010,778 | +405,525 | 0.51% | 9,835,941 |
| 2022-08-30 | 2022-08-26 | 1.403 | 6,605,253 | -85,533 | 0.51% | 9,266,999 |
| 2022-08-29 | 2022-08-25 | 1.459 | 6,690,786 | -21,383 | 0.52% | 9,762,480 |
| 2022-08-26 | 2022-08-24 | 1.347 | 6,712,169 | +53,458 | 0.52% | 9,040,320 |
| 2022-08-18 | 2022-08-16 | 1.515 | 6,658,711 | +21,383 | 0.52% | 10,089,360 |
| 2022-08-16 | 2022-08-12 | 1.590 | 6,637,328 | +80,187 | 0.51% | 10,553,600 |
| 2022-08-10 | 2022-08-08 | 1.627 | 6,557,141 | +5,345 | 0.51% | 10,671,420 |
| 2022-08-03 | 2022-08-01 | 1.684 | 6,551,796 | +26,729 | 0.51% | 11,030,401 |
| 2022-07-29 | 2022-07-27 | 1.796 | 6,525,067 | +16,038 | 0.51% | 11,717,761 |
| 2022-07-27 | 2022-07-25 | 1.796 | 6,509,029 | +5,346 | 0.50% | 11,688,960 |
| 2022-07-26 | 2022-07-22 | 1.852 | 6,503,683 | -26,729 | 0.50% | 12,044,339 |
| 2022-07-13 | 2022-07-11 | 1.833 | 6,530,412 | +4,276 | 0.51% | 11,971,679 |
| 2022-07-11 | 2022-07-07 | 1.852 | 6,526,136 | +5,346 | 0.51% | 12,085,920 |
| 2022-07-06 | 2022-07-04 | 2.542 | 6,520,790 | +957,863 | 0.50% | 16,578,191 |
| 2022-07-04 | 2022-06-29 | 2.586 | 5,562,927 | +59,826 | 0.50% | 14,384,719 |
| 2022-06-29 | 2022-06-27 | 2.651 | 5,503,101 | +18,408 | 0.49% | 14,588,760 |
| 2022-06-28 | 2022-06-24 | 2.564 | 5,484,693 | +184,081 | 0.49% | 14,063,240 |
| 2022-06-20 | 2022-06-16 | 2.651 | 5,300,612 | +9,204 | 0.48% | 14,051,960 |
| 2022-06-17 | 2022-06-15 | 2.694 | 5,291,408 | +9,204 | 0.48% | 14,257,520 |
| 2022-06-13 | 2022-06-09 | 2.760 | 5,282,204 | +43,259 | 0.47% | 14,577,060 |
| 2022-06-10 | 2022-06-08 | 2.890 | 5,238,945 | +4,602 | 0.47% | 15,140,721 |
| 2022-06-09 | 2022-06-07 | 2.912 | 5,234,343 | +13,806 | 0.47% | 15,241,161 |
| 2022-06-06 | 2022-06-01 | 2.825 | 5,220,537 | -64,428 | 0.47% | 14,747,201 |
| 2022-06-02 | 2022-05-31 | 2.825 | 5,284,965 | -9,204 | 0.48% | 14,929,200 |
| 2022-06-01 | 2022-05-30 | 2.716 | 5,294,169 | +46,020 | 0.48% | 14,380,000 |
| 2022-05-31 | 2022-05-27 | 2.738 | 5,248,149 | -73,632 | 0.47% | 14,369,040 |
| 2022-05-30 | 2022-05-26 | 2.738 | 5,321,781 | -27,612 | 0.48% | 14,570,639 |
| 2022-05-27 | 2022-05-25 | 2.629 | 5,349,393 | -92,041 | 0.48% | 14,065,039 |
| 2022-05-26 | 2022-05-24 | 2.608 | 5,441,434 | +50,622 | 0.49% | 14,188,800 |
| 2022-05-25 | 2022-05-23 | 2.629 | 5,390,812 | +2,762 | 0.48% | 14,173,941 |
| 2022-05-24 | 2022-05-20 | 2.542 | 5,388,050 | -92,041 | 0.48% | 13,698,359 |
| 2022-05-20 | 2022-05-18 | 2.499 | 5,480,091 | -13,806 | 0.49% | 13,694,200 |
| 2022-05-10 | 2022-05-05 | 2.434 | 5,493,897 | -20,249 | 0.49% | 13,370,560 |
| 2022-05-06 | 2022-05-04 | 2.455 | 5,514,146 | -92,040 | 0.50% | 13,539,660 |
| 2022-04-28 | 2022-04-26 | 2.347 | 5,606,186 | +18,408 | 0.50% | 13,156,559 |
| 2022-04-27 | 2022-04-25 | 2.347 | 5,587,778 | -16,568 | 0.50% | 13,113,359 |
| 2022-04-25 | 2022-04-21 | 2.434 | 5,604,346 | +23,011 | 0.50% | 13,639,361 |
| 2022-04-22 | 2022-04-20 | 2.455 | 5,581,335 | -23,011 | 0.50% | 13,704,639 |
| 2022-04-21 | 2022-04-19 | 2.434 | 5,604,346 | -13,806 | 0.50% | 13,639,361 |
| 2022-04-19 | 2022-04-13 | 2.390 | 5,618,152 | -13,806 | 0.51% | 13,428,801 |
| 2022-04-13 | 2022-04-11 | 2.347 | 5,631,958 | +69,031 | 0.51% | 13,217,041 |
| 2022-04-12 | 2022-04-08 | 2.303 | 5,562,927 | +105,846 | 0.50% | 12,813,279 |
| 2022-04-11 | 2022-04-07 | 2.325 | 5,457,081 | +35,896 | 0.49% | 12,688,061 |
| 2022-04-08 | 2022-04-06 | 2.434 | 5,421,185 | +55,224 | 0.49% | 13,193,600 |
| 2022-04-07 | 2022-04-04 | 2.542 | 5,365,961 | +18,408 | 0.48% | 13,642,201 |
| 2022-04-06 | 2022-04-01 | 2.499 | 5,347,553 | -43,259 | 0.48% | 13,363,001 |
| 2022-04-04 | 2022-03-31 | 2.499 | 5,390,812 | +23,011 | 0.48% | 13,471,101 |
| 2022-04-01 | 2022-03-30 | 2.564 | 5,367,801 | +18,408 | 0.48% | 13,763,519 |
| 2022-03-31 | 2022-03-29 | 2.455 | 5,349,393 | +4,602 | 0.48% | 13,135,119 |
| 2022-03-30 | 2022-03-28 | 2.521 | 5,344,791 | -46,021 | 0.48% | 13,472,239 |
| 2022-03-29 | 2022-03-25 | 2.477 | 5,390,812 | -9,204 | 0.48% | 13,353,961 |
| 2022-03-23 | 2022-03-21 | 2.477 | 5,400,016 | -4,602 | 0.49% | 13,376,761 |
| 2022-03-17 | 2022-03-15 | 2.108 | 5,404,618 | -9,204 | 0.49% | 11,391,681 |
| 2022-03-16 | 2022-03-14 | 2.129 | 5,413,822 | +96,643 | 0.49% | 11,528,721 |
| 2022-03-10 | 2022-03-08 | 2.282 | 5,317,179 | +92,040 | 0.48% | 12,131,699 |
| 2022-03-09 | 2022-03-07 | 2.390 | 5,225,139 | +23,010 | 0.47% | 12,489,401 |
| 2022-03-08 | 2022-03-04 | 2.455 | 5,202,129 | +38,657 | 0.47% | 12,773,521 |
| 2022-03-07 | 2022-03-03 | 2.455 | 5,163,472 | +27,613 | 0.46% | 12,678,601 |
| 2022-03-04 | 2022-03-02 | 2.303 | 5,135,859 | -13,807 | 0.46% | 11,829,599 |
| 2022-03-03 | 2022-03-01 | 2.347 | 5,149,666 | -27,612 | 0.46% | 12,085,201 |
| 2022-02-18 | 2022-02-16 | 2.434 | 5,177,278 | +46,021 | 0.47% | 12,600,001 |
| 2022-02-17 | 2022-02-15 | 2.369 | 5,131,257 | +38,657 | 0.46% | 12,153,499 |
| 2022-02-16 | 2022-02-14 | 2.434 | 5,092,600 | +4,602 | 0.46% | 12,393,919 |
| 2022-02-15 | 2022-02-11 | 2.434 | 5,087,998 | +230,101 | 0.46% | 12,382,719 |
| 2022-02-11 | 2022-02-09 | 2.499 | 4,857,897 | +92,040 | 0.44% | 12,139,400 |
| 2022-02-10 | 2022-02-08 | 2.499 | 4,765,857 | +92,041 | 0.43% | 11,909,401 |
| 2022-02-09 | 2022-02-07 | 2.542 | 4,673,816 | +229,181 | 0.42% | 11,882,520 |
| 2022-01-28 | 2022-01-26 | 2.477 | 4,444,635 | -10,125 | 0.40% | 11,010,119 |
| 2022-01-27 | 2022-01-25 | 2.325 | 4,454,760 | -50,622 | 0.40% | 10,357,600 |
| 2022-01-26 | 2022-01-24 | 2.412 | 4,505,382 | -4,602 | 0.41% | 10,866,900 |
| 2022-01-25 | 2022-01-21 | 2.477 | 4,509,984 | +46,020 | 0.41% | 11,172,000 |
| 2022-01-20 | 2022-01-18 | 2.608 | 4,463,964 | +9,204 | 0.40% | 11,640,000 |
| 2022-01-19 | 2022-01-17 | 2.564 | 4,454,760 | +34,976 | 0.40% | 11,422,400 |
| 2022-01-18 | 2022-01-14 | 2.195 | 4,419,784 | +32,214 | 0.40% | 9,700,039 |
| 2022-01-17 | 2022-01-13 | 2.086 | 4,387,570 | +13,806 | 0.39% | 9,152,639 |
| 2022-01-14 | 2022-01-12 | 2.129 | 4,373,764 | +11,965 | 0.39% | 9,313,920 |
| 2022-01-13 | 2022-01-11 | 3.192 | 4,361,799 | +4,602 | 0.39% | 13,921,618 |
| 2022-01-12 | 2022-01-10 | 3.166 | 4,357,197 | +839,514 | 0.39% | 13,793,865 |
| 2022-01-10 | 2022-01-06 | 3.321 | 3,517,683 | +3,854 | 0.38% | 11,683,841 |
| 2022-01-06 | 2022-01-04 | 3.321 | 3,513,829 | -3,083 | 0.38% | 11,671,040 |
| 2022-01-03 | 2021-12-29 | 3.036 | 3,516,912 | -38,537 | 0.38% | 10,677,420 |
| 2021-12-30 | 2021-12-28 | 2.880 | 3,555,449 | +3,853 | 0.38% | 10,240,859 |
| 2021-12-29 | 2021-12-24 | 2.828 | 3,551,596 | +38,538 | 0.38% | 10,045,441 |
| 2021-12-22 | 2021-12-20 | 2.751 | 3,513,058 | +43,161 | 0.38% | 9,662,959 |
| 2021-12-21 | 2021-12-17 | 2.958 | 3,469,897 | -6,936 | 0.37% | 10,264,561 |
| 2021-12-20 | 2021-12-16 | 2.984 | 3,476,833 | +11,561 | 0.37% | 10,375,299 |
| 2021-12-17 | 2021-12-15 | 3.010 | 3,465,272 | +11,561 | 0.37% | 10,430,720 |
| 2021-12-16 | 2021-12-14 | 2.906 | 3,453,711 | +9,249 | 0.37% | 10,037,440 |
| 2021-12-15 | 2021-12-13 | 3.010 | 3,444,462 | -30,830 | 0.37% | 10,368,080 |
| 2021-12-14 | 2021-12-10 | 3.529 | 3,475,292 | -57,806 | 0.37% | 12,264,481 |
| 2021-12-13 | 2021-12-09 | 3.425 | 3,533,098 | +28,518 | 0.38% | 12,101,761 |
| 2021-12-09 | 2021-12-07 | 3.321 | 3,504,580 | -19,269 | 0.38% | 11,640,319 |
| 2021-12-08 | 2021-12-06 | 3.140 | 3,523,849 | +771 | 0.38% | 11,064,241 |
| 2021-12-07 | 2021-12-03 | 3.244 | 3,523,078 | +57,806 | 0.38% | 11,427,500 |
| 2021-12-06 | 2021-12-02 | 3.218 | 3,465,272 | +3,854 | 0.37% | 11,150,080 |
| 2021-12-03 | 2021-12-01 | 3.347 | 3,461,418 | -61,660 | 0.37% | 11,586,779 |
| 2021-12-02 | 2021-11-30 | 3.036 | 3,523,078 | -2,312 | 0.38% | 10,696,140 |
| 2021-12-01 | 2021-11-29 | 2.984 | 3,525,390 | -42,391 | 0.38% | 10,520,199 |
| 2021-11-30 | 2021-11-26 | 2.880 | 3,567,781 | -3,854 | 0.38% | 10,276,379 |
| 2021-11-29 | 2021-11-25 | 2.387 | 3,571,635 | -7,707 | 0.38% | 8,526,560 |
| 2021-11-25 | 2021-11-23 | 2.284 | 3,579,342 | +3,853 | 0.38% | 8,173,439 |
| 2021-11-17 | 2021-11-15 | 2.154 | 3,575,489 | -771 | 0.38% | 7,700,741 |
| 2021-11-15 | 2021-11-11 | 2.258 | 3,576,260 | -10,019 | 0.38% | 8,073,601 |
| 2021-11-12 | 2021-11-10 | 2.232 | 3,586,279 | -269,761 | 0.39% | 8,003,160 |
| 2021-11-09 | 2021-11-05 | 2.258 | 3,856,040 | +7,707 | 0.41% | 8,705,220 |
| 2021-11-08 | 2021-11-04 | 2.361 | 3,848,333 | -38,537 | 0.41% | 9,087,261 |
| 2021-11-05 | 2021-11-03 | 2.284 | 3,886,870 | +43,162 | 0.42% | 8,875,680 |
| 2021-10-27 | 2021-10-25 | 2.387 | 3,843,708 | -77,075 | 0.41% | 9,176,079 |
| 2021-10-21 | 2021-10-19 | 2.361 | 3,920,783 | +92,490 | 0.42% | 9,258,341 |
| 2021-10-08 | 2021-10-06 | 2.439 | 3,828,293 | +4,624 | 0.41% | 9,337,959 |
| 2021-10-07 | 2021-10-05 | 2.361 | 3,823,669 | +4,625 | 0.41% | 9,029,020 |
| 2021-10-06 | 2021-10-04 | 2.258 | 3,819,044 | +10,019 | 0.41% | 8,621,699 |
| 2021-10-04 | 2021-09-29 | 2.387 | 3,809,025 | +8,479 | 0.41% | 9,093,281 |
| 2021-09-30 | 2021-09-28 | 2.491 | 3,800,546 | +3,853 | 0.41% | 9,467,519 |
| 2021-09-27 | 2021-09-23 | 2.751 | 3,796,693 | +3,854 | 0.41% | 10,443,121 |
| 2021-09-16 | 2021-09-14 | 2.880 | 3,792,839 | +3,854 | 0.41% | 10,924,620 |
| 2021-09-13 | 2021-09-09 | 3.357 | 3,788,985 | +222,902 | 0.41% | 12,718,878 |
| 2021-09-10 | 2021-09-08 | 3.494 | 3,566,083 | -10,903 | 0.41% | 12,461,239 |
| 2021-09-07 | 2021-09-03 | 3.274 | 3,576,986 | -7,269 | 0.41% | 11,711,979 |
| 2021-08-31 | 2021-08-27 | 3.137 | 3,584,255 | +10,903 | 0.41% | 11,242,679 |
| 2021-08-30 | 2021-08-26 | 3.219 | 3,573,352 | +79,230 | 0.41% | 11,503,440 |
| 2021-08-27 | 2021-08-25 | 3.467 | 3,494,122 | -9,449 | 0.40% | 12,113,641 |
| 2021-08-24 | 2021-08-20 | 3.054 | 3,503,571 | +3,634 | 0.40% | 10,700,399 |
| 2021-08-19 | 2021-08-17 | 3.247 | 3,499,937 | -10,903 | 0.40% | 11,363,400 |
| 2021-08-16 | 2021-08-12 | 3.604 | 3,510,840 | +9,449 | 0.40% | 12,654,600 |
| 2021-08-13 | 2021-08-11 | 3.467 | 3,501,391 | -16,718 | 0.40% | 12,138,841 |
| 2021-08-10 | 2021-08-06 | 3.384 | 3,518,109 | +4,361 | 0.40% | 11,906,400 |
| 2021-08-09 | 2021-08-05 | 3.522 | 3,513,748 | +3,635 | 0.40% | 12,375,041 |
| 2021-08-05 | 2021-08-03 | 3.412 | 3,510,113 | -70,508 | 0.40% | 11,975,919 |
| 2021-08-04 | 2021-08-02 | 2.917 | 3,580,621 | -10,903 | 0.41% | 10,443,121 |
| 2021-08-03 | 2021-07-30 | 3.054 | 3,591,524 | -13,084 | 0.41% | 10,969,020 |
| 2021-08-02 | 2021-07-29 | 2.724 | 3,604,608 | -36,344 | 0.41% | 9,818,820 |
| 2021-07-29 | 2021-07-27 | 2.146 | 3,640,952 | -14,538 | 0.41% | 7,814,040 |
| 2021-07-27 | 2021-07-23 | 2.449 | 3,655,490 | +43,613 | 0.42% | 8,951,621 |
| 2021-07-26 | 2021-07-22 | 2.559 | 3,611,877 | -29,802 | 0.41% | 9,242,341 |
| 2021-07-22 | 2021-07-20 | 2.394 | 3,641,679 | +3,635 | 0.41% | 8,717,400 |
| 2021-07-21 | 2021-07-19 | 2.449 | 3,638,044 | -9,450 | 0.41% | 8,908,899 |
| 2021-07-20 | 2021-07-16 | 2.476 | 3,647,494 | +15,265 | 0.42% | 9,032,400 |
| 2021-07-16 | 2021-07-14 | 2.504 | 3,632,229 | +32,709 | 0.41% | 9,094,539 |
| 2021-07-14 | 2021-07-12 | 2.559 | 3,599,520 | +36,344 | 0.41% | 9,210,721 |
| 2021-07-12 | 2021-07-08 | 2.696 | 3,563,176 | -10,903 | 0.41% | 9,607,921 |
| 2021-07-09 | 2021-07-07 | 2.807 | 3,574,079 | -45,067 | 0.41% | 10,030,680 |
| 2021-07-08 | 2021-07-06 | 2.586 | 3,619,146 | -54,516 | 0.41% | 9,360,521 |
| 2021-07-07 | 2021-07-05 | 2.641 | 3,673,662 | +61,785 | 0.42% | 9,703,681 |
| 2021-07-06 | 2021-07-02 | 2.614 | 3,611,877 | +78,504 | 0.41% | 9,441,101 |
| 2021-07-05 | 2021-06-30 | 2.421 | 3,533,373 | -58,151 | 0.40% | 8,555,359 |
| 2021-07-02 | 2021-06-29 | 1.926 | 3,591,524 | -11,630 | 0.41% | 6,917,400 |
| 2021-06-30 | 2021-06-28 | 1.899 | 3,603,154 | -36,344 | 0.41% | 6,840,660 |
| 2021-06-28 | 2021-06-24 | 1.816 | 3,639,498 | -18,172 | 0.41% | 6,609,240 |
| 2021-06-25 | 2021-06-23 | 1.843 | 3,657,670 | -18,172 | 0.42% | 6,742,879 |
| 2021-06-22 | 2021-06-18 | 1.788 | 3,675,842 | +10,903 | 0.42% | 6,574,099 |
| 2021-06-17 | 2021-06-15 | 1.816 | 3,664,939 | +39,978 | 0.42% | 6,655,440 |
| 2021-06-16 | 2021-06-11 | 1.871 | 3,624,961 | +23,261 | 0.41% | 6,782,321 |
| 2021-06-15 | 2021-06-10 | 1.954 | 3,601,700 | +727 | 0.41% | 7,036,099 |
| 2021-06-10 | 2021-06-08 | 1.816 | 3,600,973 | -7,269 | 0.41% | 6,539,279 |
| 2021-06-01 | 2021-05-28 | 1.788 | 3,608,242 | -36,344 | 0.41% | 6,453,199 |
| 2021-05-31 | 2021-05-27 | 1.761 | 3,644,586 | -14,538 | 0.41% | 6,417,919 |
| 2021-05-28 | 2021-05-26 | 1.733 | 3,659,124 | +7,269 | 0.42% | 6,342,840 |
| 2021-05-20 | 2021-05-17 | 1.761 | 3,651,855 | -39,979 | 0.42% | 6,430,720 |
| 2021-05-17 | 2021-05-13 | 1.761 | 3,691,834 | +36,344 | 0.42% | 6,501,120 |
| 2021-05-14 | 2021-05-12 | 1.816 | 3,655,490 | +36,344 | 0.42% | 6,638,281 |
| 2021-05-13 | 2021-05-11 | 1.816 | 3,619,146 | -17,445 | 0.41% | 6,572,281 |
| 2021-05-12 | 2021-05-10 | 1.981 | 3,636,591 | +29,802 | 0.41% | 7,204,321 |
| 2021-05-11 | 2021-05-07 | 1.899 | 3,606,789 | -36,344 | 0.41% | 6,847,561 |
| 2021-05-07 | 2021-05-05 | 1.899 | 3,643,133 | -50,881 | 0.41% | 6,916,561 |
| 2021-05-06 | 2021-05-04 | 1.733 | 3,694,014 | -36,344 | 0.42% | 6,403,319 |
| 2021-05-05 | 2021-05-03 | 1.816 | 3,730,358 | +54,516 | 0.42% | 6,774,239 |
| 2021-04-30 | 2021-04-28 | 1.816 | 3,675,842 | +18,172 | 0.42% | 6,675,239 |
| 2021-04-29 | 2021-04-27 | 1.761 | 3,657,670 | -29,076 | 0.42% | 6,440,959 |
| 2021-04-23 | 2021-04-21 | 1.706 | 3,686,746 | +36,345 | 0.42% | 6,289,281 |
| 2021-04-22 | 2021-04-20 | 1.761 | 3,650,401 | +7,268 | 0.42% | 6,428,159 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,643,133 | -3,634 | 0.41% | 6,916,561 |
| 2021-04-08 | 2021-04-01 | 1.733 | 3,646,767 | -18,172 | 0.42% | 6,321,420 |
| 2021-04-07 | 2021-03-31 | 1.651 | 3,664,939 | +21,806 | 0.42% | 6,050,400 |
| 2021-03-30 | 2021-03-26 | 1.678 | 3,643,133 | +3,635 | 0.41% | 6,114,641 |
| 2021-03-26 | 2021-03-24 | 1.678 | 3,639,498 | +18,172 | 0.41% | 6,108,540 |
| 2021-03-25 | 2021-03-23 | 1.788 | 3,621,326 | -18,172 | 0.41% | 6,476,600 |
| 2021-03-17 | 2021-03-15 | 1.816 | 3,639,498 | -290,753 | 0.41% | 6,609,240 |
| 2021-03-16 | 2021-03-12 | 1.788 | 3,930,251 | -18,172 | 0.45% | 7,029,100 |
| 2021-03-15 | 2021-03-11 | 1.788 | 3,948,423 | +83,591 | 0.45% | 7,061,600 |
| 2021-03-11 | 2021-03-09 | 1.706 | 3,864,832 | +18,172 | 0.44% | 6,593,081 |
| 2021-03-04 | 2021-03-02 | 1.843 | 3,846,660 | -18,172 | 0.44% | 7,091,281 |
| 2021-03-02 | 2021-02-26 | 1.788 | 3,864,832 | -54,516 | 0.44% | 6,912,101 |
| 2021-02-26 | 2021-02-24 | 1.761 | 3,919,348 | +18,172 | 0.45% | 6,901,760 |
| 2021-02-24 | 2021-02-22 | 1.843 | 3,901,176 | +43,613 | 0.44% | 7,191,780 |
| 2021-02-23 | 2021-02-19 | 1.926 | 3,857,563 | +32,710 | 0.44% | 7,429,800 |
| 2021-02-22 | 2021-02-18 | 1.899 | 3,824,853 | -72,688 | 0.44% | 7,261,560 |
| 2021-02-19 | 2021-02-17 | 1.926 | 3,897,541 | -76,323 | 0.44% | 7,506,799 |
| 2021-02-18 | 2021-02-16 | 1.788 | 3,973,864 | +36,344 | 0.45% | 7,107,100 |
| 2021-02-08 | 2021-02-04 | 1.761 | 3,937,520 | -25,441 | 0.45% | 6,933,760 |
| 2021-02-05 | 2021-02-03 | 1.678 | 3,962,961 | +43,613 | 0.45% | 6,651,440 |
| 2021-02-04 | 2021-02-02 | 1.651 | 3,919,348 | -36,344 | 0.45% | 6,470,400 |
| 2021-02-02 | 2021-01-29 | 1.568 | 3,955,692 | +58,151 | 0.45% | 6,203,880 |
| 2021-02-01 | 2021-01-28 | 1.678 | 3,897,541 | +72,688 | 0.44% | 6,541,639 |
| 2021-01-29 | 2021-01-27 | 1.788 | 3,824,853 | +10,903 | 0.44% | 6,840,600 |
| 2021-01-28 | 2021-01-26 | 1.761 | 3,813,950 | +7,269 | 0.43% | 6,716,160 |
| 2021-01-26 | 2021-01-22 | 1.926 | 3,806,681 | +10,903 | 0.43% | 7,331,800 |
| 2021-01-25 | 2021-01-21 | 1.981 | 3,795,778 | +36,344 | 0.43% | 7,519,680 |
| 2021-01-22 | 2021-01-20 | 2.036 | 3,759,434 | +12,357 | 0.43% | 7,654,560 |
| 2021-01-21 | 2021-01-19 | 1.899 | 3,747,077 | +21,807 | 0.43% | 7,113,900 |
| 2021-01-20 | 2021-01-18 | 1.899 | 3,725,270 | -247,140 | 0.42% | 7,072,499 |
| 2021-01-19 | 2021-01-15 | 1.706 | 3,972,410 | +29,075 | 0.45% | 6,776,600 |
| 2021-01-18 | 2021-01-14 | 1.678 | 3,943,335 | -14,538 | 0.45% | 6,618,500 |
| 2021-01-15 | 2021-01-13 | 1.623 | 3,957,873 | +14,538 | 0.45% | 6,425,101 |
| 2021-01-14 | 2021-01-12 | 1.541 | 3,943,335 | +36,344 | 0.45% | 6,076,000 |
| 2021-01-13 | 2021-01-11 | 1.541 | 3,906,991 | -72,688 | 0.44% | 6,020,000 |
| 2021-01-12 | 2021-01-08 | 1.651 | 3,979,679 | -76,323 | 0.45% | 6,570,000 |
| 2021-01-05 | 2020-12-31 | 1.513 | 4,056,002 | -36,344 | 0.46% | 6,138,001 |
| 2020-12-30 | 2020-12-28 | 1.486 | 4,092,346 | +72,688 | 0.47% | 6,080,400 |
| 2020-12-29 | 2020-12-24 | 1.541 | 4,019,658 | +13,084 | 0.46% | 6,193,601 |
| 2020-12-28 | 2020-12-22 | 1.486 | 4,006,574 | +290,753 | 0.46% | 5,952,961 |
| 2020-12-23 | 2020-12-21 | 1.678 | 3,715,821 | -7,269 | 0.42% | 6,236,640 |
| 2020-12-22 | 2020-12-18 | 1.651 | 3,723,090 | +36,344 | 0.42% | 6,146,401 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,686,746 | +10,904 | 0.42% | 6,390,721 |
| 2020-12-18 | 2020-12-16 | 1.678 | 3,675,842 | -6,542 | 0.42% | 6,169,539 |
| 2020-12-17 | 2020-12-15 | 1.733 | 3,682,384 | -58,151 | 0.42% | 6,383,160 |
| 2020-12-16 | 2020-12-14 | 1.761 | 3,740,535 | -59,604 | 0.43% | 6,586,880 |
| 2020-12-15 | 2020-12-11 | 1.678 | 3,800,139 | +32,710 | 0.43% | 6,378,160 |
| 2020-12-14 | 2020-12-10 | 1.623 | 3,767,429 | +36,344 | 0.43% | 6,115,939 |
| 2020-12-11 | 2020-12-09 | 1.596 | 3,731,085 | +42,886 | 0.42% | 5,954,279 |
| 2020-12-10 | 2020-12-08 | 1.733 | 3,688,199 | +42,886 | 0.42% | 6,393,239 |
| 2020-12-09 | 2020-12-07 | 1.761 | 3,645,313 | -273,308 | 0.41% | 6,419,199 |
| 2020-12-08 | 2020-12-04 | 1.541 | 3,918,621 | +57,424 | 0.45% | 6,037,920 |
| 2020-12-07 | 2020-12-03 | 1.403 | 3,861,197 | -37,798 | 0.44% | 5,418,240 |
| 2020-11-30 | 2020-11-26 | 1.321 | 3,898,995 | -47,247 | 0.44% | 5,149,440 |
| 2020-11-27 | 2020-11-25 | 1.362 | 3,946,242 | +85,045 | 0.45% | 5,374,709 |
| 2020-11-23 | 2020-11-19 | 1.486 | 3,861,197 | -21,807 | 0.44% | 5,736,960 |
| 2020-11-20 | 2020-11-18 | 1.486 | 3,883,004 | +36,344 | 0.44% | 5,769,360 |
| 2020-11-19 | 2020-11-17 | 1.403 | 3,846,660 | -31,256 | 0.44% | 5,397,841 |
| 2020-11-18 | 2020-11-16 | 1.224 | 3,877,916 | -72,688 | 0.44% | 4,748,151 |
| 2020-11-17 | 2020-11-13 | 1.142 | 3,950,604 | +36,344 | 0.45% | 4,511,050 |
| 2020-11-16 | 2020-11-12 | 1.156 | 3,914,260 | -39,978 | 0.45% | 4,523,400 |
| 2020-11-13 | 2020-11-11 | 1.142 | 3,954,238 | +3,634 | 0.45% | 4,515,200 |
| 2020-11-12 | 2020-11-10 | 1.183 | 3,950,604 | +72,688 | 0.45% | 4,674,100 |
| 2020-11-11 | 2020-11-09 | 1.279 | 3,877,916 | +223,880 | 0.44% | 4,961,551 |
| 2020-10-28 | 2020-10-23 | 0.936 | 3,654,036 | -43,613 | 0.42% | 3,418,360 |
| 2020-10-21 | 2020-10-19 | 0.977 | 3,697,649 | +29,075 | 0.42% | 3,611,770 |
| 2020-10-12 | 2020-10-08 | 0.908 | 3,668,574 | +36,345 | 0.42% | 3,331,020 |
| 2020-09-02 | 2020-08-31 | 0.922 | 3,632,229 | +7,268 | 0.41% | 3,347,990 |
| 2020-08-11 | 2020-08-07 | 0.949 | 3,624,961 | +7,269 | 0.41% | 3,441,030 |
| 2020-08-10 | 2020-08-06 | 0.963 | 3,617,692 | -72,688 | 0.41% | 3,483,900 |
| 2020-07-17 | 2020-07-15 | 0.908 | 3,690,380 | +43,613 | 0.42% | 3,350,820 |
| 2020-07-13 | 2020-07-09 | 0.991 | 3,646,767 | +36,344 | 0.42% | 3,612,240 |
| 2020-07-10 | 2020-07-08 | 1.018 | 3,610,423 | -109,032 | 0.41% | 3,675,580 |
| 2020-07-08 | 2020-07-06 | 1.046 | 3,719,455 | +3,634 | 0.42% | 3,888,920 |
| 2020-07-07 | 2020-07-03 | 0.991 | 3,715,821 | +218,065 | 0.42% | 3,680,640 |
| 2020-07-06 | 2020-07-02 | 1.908 | 3,497,756 | +7,269 | 0.40% | 6,672,640 |
| 2020-07-03 | 2020-06-30 | 1.871 | 3,490,487 | +880,799 | 0.40% | 6,530,719 |
| 2020-06-16 | 2020-06-12 | 2.054 | 2,609,688 | -8,178 | 0.40% | 5,361,440 |
| 2020-06-12 | 2020-06-10 | 2.128 | 2,617,866 | -70,871 | 0.40% | 5,570,321 |
| 2020-06-09 | 2020-06-05 | 2.201 | 2,688,737 | +4,907 | 0.41% | 5,918,401 |
| 2020-06-05 | 2020-06-03 | 1.834 | 2,683,830 | -8,178 | 0.41% | 4,923,000 |
| 2020-06-04 | 2020-06-02 | 1.816 | 2,692,008 | +98,130 | 0.41% | 4,888,621 |
| 2020-05-22 | 2020-05-20 | 1.449 | 2,593,878 | +27,258 | 0.39% | 3,758,819 |
| 2020-05-12 | 2020-05-08 | 1.578 | 2,566,620 | -27,258 | 0.39% | 4,048,879 |
| 2020-04-24 | 2020-04-22 | 1.522 | 2,593,878 | +16,354 | 0.39% | 3,949,139 |
| 2020-04-17 | 2020-04-15 | 1.522 | 2,577,524 | +27,258 | 0.39% | 3,924,241 |
| 2020-04-14 | 2020-04-08 | 1.467 | 2,550,266 | -27,258 | 0.39% | 3,742,401 |
| 2020-04-03 | 2020-04-01 | 1.541 | 2,577,524 | +2,726 | 0.39% | 3,971,521 |
| 2020-04-02 | 2020-03-31 | 1.522 | 2,574,798 | +27,258 | 0.39% | 3,920,090 |
| 2020-03-30 | 2020-03-26 | 1.798 | 2,547,540 | +10,903 | 0.39% | 4,579,540 |
| 2020-03-26 | 2020-03-24 | 1.834 | 2,536,637 | +5,452 | 0.39% | 4,653,001 |
| 2020-03-25 | 2020-03-23 | 1.688 | 2,531,185 | -5,452 | 0.38% | 4,271,560 |
| 2020-03-24 | 2020-03-20 | 1.871 | 2,536,637 | +22,352 | 0.39% | 4,746,061 |
| 2020-03-12 | 2020-03-10 | 2.715 | 2,514,285 | -16,355 | 0.38% | 6,825,760 |
| 2020-02-26 | 2020-02-24 | 2.935 | 2,530,640 | +8,178 | 0.38% | 7,427,201 |
| 2020-02-25 | 2020-02-21 | 3.045 | 2,522,462 | -13,629 | 0.38% | 7,680,819 |
| 2020-02-04 | 2020-01-31 | 2.641 | 2,536,091 | -21,807 | 0.38% | 6,698,879 |
| 2020-01-31 | 2020-01-29 | 2.788 | 2,557,898 | +24,532 | 0.39% | 7,131,841 |
| 2020-01-29 | 2020-01-22 | 3.155 | 2,533,366 | -3,271 | 0.38% | 7,992,841 |
| 2020-01-20 | 2020-01-16 | 3.302 | 2,536,637 | +8,178 | 0.39% | 8,375,402 |
| 2020-01-14 | 2020-01-10 | 3.228 | 2,528,459 | -5,452 | 0.38% | 8,162,880 |
| 2019-12-02 | 2019-11-28 | 3.155 | 2,533,911 | +16,355 | 0.38% | 7,994,561 |
| 2019-11-13 | 2019-11-11 | 3.228 | 2,517,556 | +13,629 | 0.38% | 8,127,680 |
| 2019-11-11 | 2019-11-07 | 3.192 | 2,503,927 | +5,452 | 0.38% | 7,991,821 |
| 2019-11-08 | 2019-11-06 | 3.228 | 2,498,475 | +2,726 | 0.38% | 8,066,079 |
| 2019-11-07 | 2019-11-05 | 3.155 | 2,495,749 | -109,033 | 0.38% | 7,874,159 |
| 2019-10-25 | 2019-10-23 | 3.228 | 2,604,782 | -21,806 | 0.40% | 8,409,281 |
| 2019-10-16 | 2019-10-14 | 3.265 | 2,626,588 | +13,629 | 0.40% | 8,576,039 |
| 2019-10-14 | 2019-10-10 | 3.302 | 2,612,959 | +13,629 | 0.40% | 8,627,400 |
| 2019-10-11 | 2019-10-09 | 3.302 | 2,599,330 | -21,807 | 0.39% | 8,582,400 |
| 2019-09-06 | 2019-09-04 | 3.485 | 2,621,137 | +13,629 | 0.40% | 9,135,202 |
| 2019-08-28 | 2019-08-26 | 3.522 | 2,607,508 | +13,630 | 0.40% | 9,183,362 |
| 2019-08-23 | 2019-08-21 | 3.779 | 2,593,878 | -13,630 | 0.39% | 9,801,478 |
| 2019-08-22 | 2019-08-20 | 3.815 | 2,607,508 | -5,451 | 0.40% | 9,948,642 |
| 2019-08-19 | 2019-08-15 | 3.669 | 2,612,959 | +109,032 | 0.40% | 9,586,000 |
| 2019-08-14 | 2019-08-12 | 3.632 | 2,503,927 | +2,726 | 0.38% | 9,094,141 |
| 2019-08-13 | 2019-08-09 | 3.779 | 2,501,201 | -2,726 | 0.38% | 9,451,280 |
| 2019-08-09 | 2019-08-07 | 3.705 | 2,503,927 | -5,451 | 0.38% | 9,277,861 |
| 2019-08-06 | 2019-08-02 | 3.742 | 2,509,378 | -8,178 | 0.38% | 9,390,118 |
| 2019-08-02 | 2019-07-31 | 3.815 | 2,517,556 | -1,090 | 0.38% | 9,605,441 |
| 2019-07-31 | 2019-07-29 | 3.779 | 2,518,646 | +11,993 | 0.38% | 9,517,199 |
| 2019-07-25 | 2019-07-23 | 4.072 | 2,506,653 | -5,451 | 0.38% | 10,207,562 |
| 2019-07-24 | 2019-07-22 | 4.072 | 2,512,104 | -5,452 | 0.38% | 10,229,759 |
| 2019-07-22 | 2019-07-18 | 4.329 | 2,517,556 | -38,161 | 0.38% | 10,898,481 |
| 2019-07-18 | 2019-07-16 | 4.402 | 2,555,717 | +21,806 | 0.39% | 11,251,199 |
| 2019-07-08 | 2019-07-04 | 4.826 | 2,533,911 | +145,389 | 0.38% | 12,228,687 |
| 2019-07-02 | 2019-06-27 | 4.515 | 2,388,522 | -66,805 | 0.38% | 10,783,358 |
| 2019-06-24 | 2019-06-20 | 4.515 | 2,455,327 | +10,278 | 0.40% | 11,084,960 |
| 2019-06-17 | 2019-06-13 | 4.437 | 2,445,049 | +2,569 | 0.39% | 10,848,238 |
| 2019-06-05 | 2019-06-03 | 4.125 | 2,442,480 | -12,847 | 0.39% | 10,076,360 |
| 2019-05-30 | 2019-05-28 | 4.320 | 2,455,327 | +102,776 | 0.40% | 10,607,160 |
| 2019-05-24 | 2019-05-22 | 4.554 | 2,352,551 | -2,569 | 0.38% | 10,712,522 |
| 2019-05-17 | 2019-05-15 | 4.670 | 2,355,120 | -2,569 | 0.38% | 10,999,200 |
| 2019-05-10 | 2019-05-08 | 4.982 | 2,357,689 | -5,139 | 0.38% | 11,745,278 |
| 2019-05-09 | 2019-05-07 | 5.060 | 2,362,828 | +115,623 | 0.38% | 11,954,799 |
| 2019-05-08 | 2019-05-06 | 5.254 | 2,247,205 | +2,570 | 0.36% | 11,807,101 |
| 2019-04-24 | 2019-04-18 | 5.254 | 2,244,635 | -7,709 | 0.36% | 11,793,597 |
| 2019-04-23 | 2019-04-17 | 5.449 | 2,252,344 | -7,708 | 0.36% | 12,272,402 |
| 2019-04-18 | 2019-04-16 | 5.176 | 2,260,052 | +7,708 | 0.36% | 11,698,680 |
| 2019-04-16 | 2019-04-12 | 5.060 | 2,252,344 | -12,847 | 0.36% | 11,395,801 |
| 2019-04-15 | 2019-04-11 | 5.098 | 2,265,191 | -17,986 | 0.36% | 11,548,961 |
| 2019-04-08 | 2019-04-03 | 5.176 | 2,283,177 | +38,542 | 0.37% | 11,818,382 |
| 2019-03-22 | 2019-03-20 | 5.643 | 2,244,635 | +2,569 | 0.36% | 12,667,197 |
| 2019-03-13 | 2019-03-11 | 4.904 | 2,242,066 | -25,694 | 0.36% | 10,994,760 |
| 2019-03-04 | 2019-02-28 | 4.670 | 2,267,760 | -16,444 | 0.37% | 10,591,199 |
| 2019-02-27 | 2019-02-25 | 4.709 | 2,284,204 | -22,097 | 0.37% | 10,756,898 |
| 2019-02-25 | 2019-02-21 | 4.554 | 2,306,301 | -38,541 | 0.37% | 10,501,919 |
| 2019-02-22 | 2019-02-20 | 4.476 | 2,344,842 | -25,695 | 0.38% | 10,494,898 |
| 2019-01-29 | 2019-01-25 | 4.125 | 2,370,537 | -5,138 | 0.38% | 9,779,562 |
| 2019-01-24 | 2019-01-22 | 4.203 | 2,375,675 | +5,138 | 0.38% | 9,985,679 |
| 2019-01-21 | 2019-01-17 | 4.398 | 2,370,537 | -35,457 | 0.38% | 10,425,382 |
| 2019-01-17 | 2019-01-15 | 4.125 | 2,405,994 | -10,278 | 0.39% | 9,925,839 |
| 2019-01-15 | 2019-01-11 | 4.087 | 2,416,272 | +25,694 | 0.39% | 9,874,200 |
| 2019-01-14 | 2019-01-10 | 4.087 | 2,390,578 | +514 | 0.38% | 9,769,200 |
| 2019-01-10 | 2019-01-08 | 4.125 | 2,390,064 | -25,694 | 0.38% | 9,860,120 |
| 2019-01-07 | 2019-01-03 | 4.048 | 2,415,758 | +25,694 | 0.39% | 9,778,080 |
| 2018-12-21 | 2018-12-19 | 4.281 | 2,390,064 | -19,014 | 0.38% | 10,232,200 |
| 2018-12-20 | 2018-12-18 | 4.203 | 2,409,078 | -19,527 | 0.39% | 10,126,081 |
| 2018-12-17 | 2018-12-13 | 4.048 | 2,428,605 | -10,278 | 0.39% | 9,830,079 |
| 2018-12-13 | 2018-12-11 | 3.892 | 2,438,883 | +12,847 | 0.39% | 9,492,001 |
| 2018-12-12 | 2018-12-10 | 3.892 | 2,426,036 | +5,139 | 0.39% | 9,442,001 |
| 2018-12-10 | 2018-12-06 | 3.853 | 2,420,897 | +5,139 | 0.39% | 9,327,780 |
| 2018-11-27 | 2018-11-23 | 4.125 | 2,415,758 | +10,791 | 0.39% | 9,966,120 |
| 2018-11-26 | 2018-11-22 | 4.125 | 2,404,967 | +10,278 | 0.39% | 9,921,602 |
| 2018-11-23 | 2018-11-21 | 4.203 | 2,394,689 | +30,319 | 0.39% | 10,065,600 |
| 2018-11-20 | 2018-11-16 | 4.554 | 2,364,370 | -15,416 | 0.38% | 10,766,340 |
| 2018-10-30 | 2018-10-26 | 4.943 | 2,379,786 | +4,625 | 0.38% | 11,762,738 |
| 2018-10-29 | 2018-10-25 | 4.865 | 2,375,161 | +4,624 | 0.38% | 11,554,998 |
| 2018-10-04 | 2018-10-02 | 4.592 | 2,370,537 | +7,709 | 0.38% | 10,886,682 |
| 2018-10-02 | 2018-09-27 | 4.437 | 2,362,828 | -25,694 | 0.38% | 10,483,439 |
| 2018-09-17 | 2018-09-13 | 4.125 | 2,388,522 | +25,694 | 0.38% | 9,853,758 |
| 2018-09-13 | 2018-09-11 | 4.125 | 2,362,828 | +128,470 | 0.38% | 9,747,759 |
| 2018-08-03 | 2018-08-01 | 4.009 | 2,234,358 | -134,637 | 0.36% | 8,956,881 |
| 2018-08-02 | 2018-07-31 | 3.892 | 2,368,995 | -81,193 | 0.38% | 9,220,000 |
| 2018-07-09 | 2018-07-05 | 4.535 | 2,450,188 | +53,265 | 0.39% | 11,112,618 |
| 2018-07-06 | 2018-07-04 | 4.734 | 2,396,923 | -503 | 0.39% | 11,347,839 |
| 2018-06-29 | 2018-06-27 | 4.376 | 2,397,426 | -3,016 | 0.39% | 10,491,800 |
| 2018-06-26 | 2018-06-22 | 4.774 | 2,400,442 | -1,508 | 0.40% | 11,459,999 |
| 2018-06-14 | 2018-06-12 | 5.331 | 2,401,950 | +2,513 | 0.40% | 12,805,038 |
| 2018-03-15 | 2018-03-13 | 5.928 | 2,399,437 | +2,514 | 0.39% | 14,223,541 |
| 2018-02-26 | 2018-02-22 | 6.246 | 2,396,923 | -2,514 | 0.39% | 14,971,519 |
| 2018-02-13 | 2018-02-09 | 5.649 | 2,399,437 | -2,513 | 0.39% | 13,555,321 |
| 2018-02-09 | 2018-02-07 | 5.888 | 2,401,950 | +2,513 | 0.40% | 14,142,878 |
| 2018-02-08 | 2018-02-06 | 6.087 | 2,399,437 | -6,535 | 0.39% | 14,605,381 |
| 2018-02-05 | 2018-02-01 | 6.326 | 2,405,972 | -6,033 | 0.40% | 15,219,480 |
| 2018-01-31 | 2018-01-29 | 6.326 | 2,412,005 | -2,513 | 0.40% | 15,257,643 |
| 2018-01-23 | 2018-01-19 | 6.286 | 2,414,518 | +2,513 | 0.40% | 15,177,479 |
| 2018-01-15 | 2018-01-11 | 6.167 | 2,412,005 | +2,514 | 0.40% | 14,873,803 |
| 2018-01-08 | 2018-01-04 | 6.485 | 2,409,491 | +198,571 | 0.40% | 15,625,180 |
| 2017-12-21 | 2017-12-19 | 6.365 | 2,210,920 | +2,513 | 0.36% | 14,073,598 |
| 2017-12-12 | 2017-12-08 | 6.326 | 2,208,407 | +2,514 | 0.36% | 13,969,741 |
| 2017-11-17 | 2017-11-15 | 6.763 | 2,205,893 | -37,704 | 0.36% | 14,919,198 |
| 2017-11-13 | 2017-11-09 | 6.883 | 2,243,597 | -15,081 | 0.37% | 15,441,983 |
| 2017-11-02 | 2017-10-31 | 6.445 | 2,258,678 | +25,136 | 0.37% | 14,557,321 |
| 2017-10-31 | 2017-10-27 | 6.564 | 2,233,542 | -5,530 | 0.37% | 14,661,898 |
| 2017-10-30 | 2017-10-26 | 6.724 | 2,239,072 | +12,568 | 0.37% | 15,054,519 |
| 2017-10-26 | 2017-10-24 | 6.763 | 2,226,504 | +15,081 | 0.37% | 15,058,597 |
| 2017-10-24 | 2017-10-20 | 6.962 | 2,211,423 | -12,568 | 0.36% | 15,396,499 |
| 2017-10-19 | 2017-10-17 | 7.042 | 2,223,991 | -32,173 | 0.37% | 15,660,961 |
| 2017-10-18 | 2017-10-16 | 7.161 | 2,256,164 | +3,016 | 0.37% | 16,156,798 |
| 2017-10-17 | 2017-10-13 | 7.540 | 2,253,148 | +19,606 | 0.37% | 16,987,861 |
| 2017-10-16 | 2017-10-12 | 7.098 | 2,233,542 | +42,755 | 0.37% | 15,854,718 |
| 2017-09-19 | 2017-09-15 | 7.459 | 2,190,787 | +4,987 | 0.36% | 16,341,963 |
| 2017-09-18 | 2017-09-14 | 7.419 | 2,185,800 | -9,475 | 0.36% | 16,217,103 |
| 2017-09-15 | 2017-09-13 | 7.219 | 2,195,275 | -12,467 | 0.36% | 15,847,201 |
| 2017-09-14 | 2017-09-12 | 7.299 | 2,207,742 | -11,470 | 0.37% | 16,114,278 |
| 2017-09-05 | 2017-09-01 | 6.417 | 2,219,212 | +2,493 | 0.37% | 14,239,997 |
| 2017-09-04 | 2017-08-31 | 6.176 | 2,216,719 | +24,935 | 0.37% | 13,690,600 |
| 2017-08-31 | 2017-08-29 | 6.296 | 2,191,784 | +7,481 | 0.36% | 13,800,300 |
| 2017-08-30 | 2017-08-28 | 6.296 | 2,184,303 | +2,493 | 0.36% | 13,753,197 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,181,810 | -14,961 | 0.36% | 13,475,000 |
| 2017-08-22 | 2017-08-18 | 6.256 | 2,196,771 | -43,387 | 0.36% | 13,743,600 |
| 2017-08-21 | 2017-08-17 | 6.256 | 2,240,158 | -69,818 | 0.37% | 14,015,041 |
| 2017-08-10 | 2017-08-08 | 4.933 | 2,309,976 | +24,935 | 0.38% | 11,394,721 |
| 2017-06-22 | 2017-06-20 | 5.093 | 2,285,041 | -2,992 | 0.38% | 11,638,281 |
| 2017-05-12 | 2017-05-10 | 4.692 | 2,288,033 | +27,429 | 0.38% | 10,735,920 |
| 2017-05-11 | 2017-05-09 | 4.853 | 2,260,604 | +7,480 | 0.38% | 10,969,858 |
| 2017-05-09 | 2017-05-05 | 4.652 | 2,253,124 | +2,992 | 0.37% | 10,481,760 |
| 2017-03-31 | 2017-03-29 | 4.732 | 2,250,132 | -4,987 | 0.37% | 10,648,321 |
| 2017-03-06 | 2017-03-02 | 5.013 | 2,255,119 | -2,493 | 0.37% | 11,305,001 |
| 2017-03-02 | 2017-02-28 | 4.893 | 2,257,612 | -21,943 | 0.37% | 11,045,879 |
| 2017-02-24 | 2017-02-22 | 4.732 | 2,279,555 | -7,481 | 0.38% | 10,787,560 |
| 2017-02-14 | 2017-02-10 | 4.331 | 2,287,036 | -6,981 | 0.38% | 9,905,762 |
| 2017-02-10 | 2017-02-08 | 3.730 | 2,294,017 | -4,987 | 0.38% | 8,555,999 |
| 2017-01-25 | 2017-01-23 | 3.649 | 2,299,004 | -2,494 | 0.38% | 8,390,199 |
| 2016-12-12 | 2016-12-08 | 3.489 | 2,301,498 | +4,987 | 0.38% | 8,030,101 |
| 2016-12-09 | 2016-12-07 | 3.529 | 2,296,511 | +7,481 | 0.38% | 8,104,801 |
| 2016-12-08 | 2016-12-06 | 3.649 | 2,289,030 | +4,987 | 0.38% | 8,353,799 |
| 2016-11-24 | 2016-11-22 | 3.329 | 2,284,043 | +8,976 | 0.38% | 7,602,799 |
| 2016-11-22 | 2016-11-18 | 3.649 | 2,275,067 | +4,987 | 0.38% | 8,302,841 |
| 2016-11-17 | 2016-11-15 | 3.609 | 2,270,080 | +7,481 | 0.38% | 8,193,601 |
| 2016-04-15 | 2016-04-13 | 3.409 | 2,262,599 | -17,455 | 0.38% | 7,712,899 |
| 2016-04-07 | 2016-04-05 | 3.369 | 2,280,054 | -49,870 | 0.38% | 7,680,961 |
| 2016-04-05 | 2016-03-31 | 3.369 | 2,329,924 | +49,870 | 0.39% | 7,848,961 |
| 2016-03-30 | 2016-03-24 | 3.208 | 2,280,054 | +1,994,798 | 0.38% | 7,315,201 |
| 2016-01-13 | 2016-01-11 | 3.048 | 285,256 | -4,987 | 0.05% | 869,440 |
| 2016-01-12 | 2016-01-08 | 3.128 | 290,243 | -4,987 | 0.05% | 907,920 |
| 2016-01-04 | 2015-12-29 | 3.168 | 295,230 | +2,493 | 0.05% | 935,360 |
| 2015-12-23 | 2015-12-21 | 3.088 | 292,737 | +32,416 | 0.05% | 903,981 |
| 2015-12-22 | 2015-12-18 | 3.088 | 260,321 | +10,971 | 0.04% | 803,880 |
| 2015-12-18 | 2015-12-16 | 3.128 | 249,350 | +24,935 | 0.04% | 780,001 |
| 2015-12-11 | 2015-12-09 | 3.008 | 224,415 | +4,987 | 0.04% | 675,001 |
| 2015-12-10 | 2015-12-08 | 3.088 | 219,428 | +2,494 | 0.04% | 677,601 |
| 2015-12-01 | 2015-11-27 | 3.248 | 216,934 | +2,493 | 0.04% | 704,699 |
| 2015-11-26 | 2015-11-24 | 3.409 | 214,441 | +499 | 0.04% | 731,001 |
| 2015-11-24 | 2015-11-20 | 3.529 | 213,942 | +499 | 0.04% | 755,040 |
| 2015-11-20 | 2015-11-18 | 3.529 | 213,443 | +7,480 | 0.04% | 753,279 |
| 2015-11-02 | 2015-10-29 | 3.770 | 205,963 | +17,455 | 0.03% | 776,441 |
| 2015-10-27 | 2015-10-23 | 3.970 | 188,508 | +2,493 | 0.03% | 748,438 |
| 2015-10-12 | 2015-10-08 | 4.152 | 186,015 | +2,736 | 0.03% | 772,277 |
| 2015-10-07 | 2015-10-05 | 4.111 | 183,279 | +4,913 | 0.03% | 753,458 |
| 2015-09-16 | 2015-09-14 | 4.111 | 178,366 | +2,948 | 0.03% | 733,261 |
| 2015-09-15 | 2015-09-11 | 4.111 | 175,418 | +1,966 | 0.03% | 721,142 |
| 2015-09-08 | 2015-09-04 | 4.070 | 173,452 | -17,689 | 0.03% | 706,000 |
| 2015-09-01 | 2015-08-28 | 4.111 | 191,141 | -9,828 | 0.03% | 785,779 |
| 2015-07-16 | 2015-07-14 | 5.047 | 200,969 | -3,930 | 0.03% | 1,014,322 |
| 2015-07-09 | 2015-07-07 | 5.047 | 204,899 | -3,440 | 0.03% | 1,034,158 |
| 2015-07-08 | 2015-07-06 | 5.495 | 208,339 | -9,827 | 0.04% | 1,144,800 |
| 2015-06-15 | 2015-06-11 | 5.962 | 218,166 | +2,211 | 0.04% | 1,300,782 |
| 2015-06-10 | 2015-06-08 | 6.127 | 215,955 | -12,160 | 0.04% | 1,323,119 |
| 2015-05-26 | 2015-05-21 | 6.209 | 228,115 | -2,432 | 0.04% | 1,416,381 |
| 2015-05-18 | 2015-05-14 | 5.880 | 230,547 | -2,432 | 0.04% | 1,355,641 |
| 2015-04-29 | 2015-04-27 | 6.168 | 232,979 | +22,374 | 0.04% | 1,437,002 |
| 2015-04-16 | 2015-04-14 | 6.456 | 210,605 | -7,296 | 0.04% | 1,359,620 |
| 2015-04-15 | 2015-04-13 | 6.374 | 217,901 | -31,615 | 0.04% | 1,388,802 |
| 2015-04-13 | 2015-04-09 | 5.798 | 249,516 | +7,296 | 0.04% | 1,446,661 |
| 2015-04-09 | 2015-04-02 | 5.304 | 242,220 | -12,160 | 0.04% | 1,284,840 |
| 2015-03-12 | 2015-03-10 | 5.099 | 254,380 | +12,160 | 0.04% | 1,297,042 |
| 2015-02-27 | 2015-02-25 | 5.222 | 242,220 | +4,864 | 0.04% | 1,264,920 |
| 2015-01-23 | 2015-01-21 | 4.934 | 237,356 | -7,296 | 0.04% | 1,171,199 |
| 2014-12-29 | 2014-12-22 | 5.099 | 244,652 | -12,160 | 0.04% | 1,247,440 |
| 2014-12-23 | 2014-12-19 | 5.099 | 256,812 | +4,864 | 0.04% | 1,309,442 |
| 2014-12-04 | 2014-12-02 | 5.346 | 251,948 | -1,459 | 0.04% | 1,346,802 |
| 2014-11-24 | 2014-11-20 | 5.428 | 253,407 | +7,296 | 0.04% | 1,375,441 |
| 2014-11-21 | 2014-11-19 | 5.428 | 246,111 | +24,319 | 0.04% | 1,335,840 |
| 2014-11-06 | 2014-11-04 | 5.716 | 221,792 | -973 | 0.04% | 1,267,681 |
| 2014-11-03 | 2014-10-30 | 5.469 | 222,765 | +7,296 | 0.04% | 1,218,282 |
| 2014-10-30 | 2014-10-28 | 5.675 | 215,469 | +2,432 | 0.04% | 1,222,681 |
| 2014-10-29 | 2014-10-27 | 5.716 | 213,037 | +4,864 | 0.04% | 1,217,641 |
| 2014-10-20 | 2014-10-16 | 5.921 | 208,173 | +16,537 | 0.04% | 1,232,640 |
| 2014-10-13 | 2014-10-09 | 6.231 | 191,636 | +1,929 | 0.03% | 1,194,021 |
| 2014-09-24 | 2014-09-22 | 6.231 | 189,707 | -12,037 | 0.03% | 1,182,002 |
| 2014-09-22 | 2014-09-18 | 6.355 | 201,744 | -4,815 | 0.03% | 1,282,141 |
| 2014-09-03 | 2014-09-01 | 6.355 | 206,559 | +4,815 | 0.04% | 1,312,741 |
| 2014-08-28 | 2014-08-26 | 6.563 | 201,744 | +4,815 | 0.03% | 1,324,041 |
| 2014-08-22 | 2014-08-20 | 6.563 | 196,929 | -216,670 | 0.03% | 1,292,440 |
| 2014-08-14 | 2014-08-12 | 6.563 | 413,599 | +211,855 | 0.07% | 2,714,439 |
| 2014-08-12 | 2014-08-08 | 6.480 | 201,744 | +1,445 | 0.03% | 1,307,281 |
| 2014-08-06 | 2014-08-04 | 6.397 | 200,299 | +3,851 | 0.03% | 1,281,277 |
| 2014-07-31 | 2014-07-29 | 6.189 | 196,448 | +4,815 | 0.03% | 1,215,843 |
| 2014-06-12 | 2014-06-10 | 6.853 | 191,633 | +1,141 | 0.03% | 1,313,259 |
| 2014-06-06 | 2014-06-04 | 6.602 | 190,492 | +9,094 | 0.03% | 1,257,680 |
| 2014-06-03 | 2014-05-29 | 6.728 | 181,398 | +2,872 | 0.03% | 1,220,379 |
| 2014-05-19 | 2014-05-15 | 6.769 | 178,526 | -35,897 | 0.03% | 1,208,517 |
| 2014-03-19 | 2014-03-17 | 7.354 | 214,423 | -9,573 | 0.04% | 1,576,959 |
| 2014-02-21 | 2014-02-19 | 7.480 | 223,996 | -4,307 | 0.04% | 1,675,443 |
| 2013-12-11 | 2013-12-09 | 7.480 | 228,303 | -7,180 | 0.04% | 1,707,659 |
| 2013-12-10 | 2013-12-06 | 8.023 | 235,483 | +7,180 | 0.04% | 1,889,284 |
| 2013-12-09 | 2013-12-05 | 7.981 | 228,303 | -3,351 | 0.04% | 1,822,138 |
| 2013-11-28 | 2013-11-26 | 7.647 | 231,654 | +4,787 | 0.04% | 1,771,443 |
| 2013-11-18 | 2013-11-14 | 7.563 | 226,867 | -4,308 | 0.04% | 1,715,878 |
| 2013-10-30 | 2013-10-28 | 7.563 | 231,175 | -479 | 0.04% | 1,748,461 |
| 2013-10-21 | 2013-10-17 | 7.647 | 231,654 | +23,932 | 0.04% | 1,771,443 |
| 2013-10-16 | 2013-10-11 | 7.772 | 207,722 | +14,358 | 0.04% | 1,614,477 |
| 2013-10-11 | 2013-10-09 | 8.152 | 193,364 | +3,053 | 0.03% | 1,576,250 |
| 2013-09-23 | 2013-09-18 | 8.279 | 190,311 | -94,213 | 0.03% | 1,575,603 |
| 2013-09-12 | 2013-09-10 | 8.704 | 284,524 | +94,213 | 0.05% | 2,476,402 |
| 2013-09-11 | 2013-09-09 | 8.534 | 190,311 | -7,066 | 0.03% | 1,624,083 |
| 2013-09-10 | 2013-09-06 | 8.279 | 197,377 | +4,240 | 0.03% | 1,634,103 |
| 2013-09-05 | 2013-09-03 | 7.855 | 193,137 | -7,066 | 0.03% | 1,517,000 |
| 2013-09-04 | 2013-09-02 | 7.642 | 200,203 | +7,066 | 0.04% | 1,530,000 |
| 2013-08-30 | 2013-08-28 | 7.303 | 193,137 | -11,777 | 0.03% | 1,410,400 |
| 2013-08-29 | 2013-08-27 | 7.472 | 204,914 | -8,950 | 0.04% | 1,531,203 |
| 2013-08-22 | 2013-08-20 | 7.642 | 213,864 | +3,298 | 0.04% | 1,634,401 |
| 2013-08-21 | 2013-08-19 | 7.897 | 210,566 | +6,594 | 0.04% | 1,662,837 |
| 2013-08-20 | 2013-08-16 | 7.855 | 203,972 | +3,298 | 0.04% | 1,602,104 |
| 2013-08-16 | 2013-08-13 | 7.855 | 200,674 | -18,843 | 0.04% | 1,576,200 |
| 2013-08-15 | 2013-08-12 | 7.303 | 219,517 | +4,711 | 0.04% | 1,603,042 |
| 2013-08-12 | 2013-08-08 | 6.963 | 214,806 | +2,355 | 0.04% | 1,495,680 |
| 2013-08-08 | 2013-08-06 | 7.048 | 212,451 | +942 | 0.04% | 1,497,322 |
| 2013-07-15 | 2013-07-11 | 6.793 | 211,509 | +14,132 | 0.04% | 1,436,803 |
| 2013-06-27 | 2013-06-25 | 6.453 | 197,377 | -56,527 | 0.03% | 1,273,763 |
| 2013-06-17 | 2013-06-13 | 7.218 | 253,904 | +2,355 | 0.04% | 1,832,596 |
| 2013-06-14 | 2013-06-11 | 7.388 | 251,549 | +2,355 | 0.04% | 1,858,319 |
| 2013-06-04 | 2013-05-31 | 8.024 | 249,194 | +7,066 | 0.04% | 1,999,621 |
| 2013-05-31 | 2013-05-29 | 7.982 | 242,128 | +18,901 | 0.04% | 1,932,752 |
| 2013-05-15 | 2013-05-13 | 8.154 | 223,227 | +9,320 | 0.04% | 1,820,198 |
| 2013-04-29 | 2013-04-25 | 8.025 | 213,907 | +4,195 | 0.04% | 1,716,662 |
| 2013-04-10 | 2013-04-08 | 7.768 | 209,712 | +2,330 | 0.04% | 1,628,996 |
| 2013-04-09 | 2013-04-05 | 7.854 | 207,382 | +2,330 | 0.04% | 1,628,697 |
| 2013-04-05 | 2013-04-02 | 8.326 | 205,052 | +2,330 | 0.04% | 1,707,198 |
| 2013-03-21 | 2013-03-19 | 9.184 | 202,722 | +1,398 | 0.04% | 1,861,800 |
| 2013-03-18 | 2013-03-14 | 9.399 | 201,324 | +27,962 | 0.04% | 1,892,160 |
| 2013-03-14 | 2013-03-12 | 9.313 | 173,362 | +27,961 | 0.03% | 1,614,477 |
| 2013-03-04 | 2013-02-28 | 9.527 | 145,401 | -6,990 | 0.03% | 1,385,283 |
| 2013-03-01 | 2013-02-27 | 9.098 | 152,391 | +6,990 | 0.03% | 1,386,479 |
| 2013-02-22 | 2013-02-20 | 9.484 | 145,401 | -4,660 | 0.03% | 1,379,043 |
| 2013-02-20 | 2013-02-18 | 9.699 | 150,061 | -2,330 | 0.03% | 1,455,441 |
| 2013-02-19 | 2013-02-15 | 9.441 | 152,391 | -6,990 | 0.03% | 1,438,799 |
| 2013-02-14 | 2013-02-07 | 9.012 | 159,381 | +11,650 | 0.03% | 1,436,396 |
| 2013-02-07 | 2013-02-05 | 9.141 | 147,731 | +2,330 | 0.03% | 1,350,422 |
| 2013-02-06 | 2013-02-04 | 9.399 | 145,401 | -6,990 | 0.03% | 1,366,563 |
| 2013-02-05 | 2013-02-01 | 9.570 | 152,391 | +6,990 | 0.03% | 1,458,419 |
| 2013-02-01 | 2013-01-30 | 9.742 | 145,401 | -2,330 | 0.03% | 1,416,483 |
| 2013-01-31 | 2013-01-29 | 9.484 | 147,731 | -6,058 | 0.03% | 1,401,142 |
| 2013-01-30 | 2013-01-28 | 9.184 | 153,789 | +932 | 0.03% | 1,412,399 |
| 2013-01-24 | 2013-01-22 | 9.956 | 152,857 | -13,981 | 0.03% | 1,521,919 |
| 2013-01-18 | 2013-01-16 | 9.699 | 166,838 | -27,962 | 0.03% | 1,618,161 |
| 2013-01-17 | 2013-01-15 | 9.313 | 194,800 | -4,194 | 0.03% | 1,814,124 |
| 2013-01-15 | 2013-01-11 | 8.969 | 198,994 | +11,651 | 0.04% | 1,784,862 |
| 2013-01-14 | 2013-01-10 | 9.184 | 187,343 | +4,660 | 0.03% | 1,720,559 |
| 2013-01-11 | 2013-01-09 | 8.669 | 182,683 | -2,330 | 0.03% | 1,583,681 |
| 2013-01-10 | 2013-01-08 | 8.712 | 185,013 | -3,728 | 0.03% | 1,611,820 |
| 2013-01-09 | 2013-01-07 | 8.798 | 188,741 | -23,302 | 0.03% | 1,660,498 |
| 2013-01-08 | 2013-01-04 | 8.497 | 212,043 | -13,980 | 0.04% | 1,801,803 |
| 2013-01-04 | 2013-01-02 | 8.369 | 226,023 | +932 | 0.04% | 1,891,496 |
| 2013-01-03 | 2012-12-31 | 7.939 | 225,091 | -6,991 | 0.04% | 1,787,097 |
| 2013-01-02 | 2012-12-27 | 8.540 | 232,082 | -6,990 | 0.04% | 1,982,042 |
| 2012-12-27 | 2012-12-20 | 8.583 | 239,072 | +2,330 | 0.04% | 2,051,998 |
| 2012-12-21 | 2012-12-19 | 8.712 | 236,742 | -2,330 | 0.04% | 2,062,479 |
| 2012-12-18 | 2012-12-14 | 8.626 | 239,072 | -1,398 | 0.04% | 2,062,258 |
| 2012-12-17 | 2012-12-13 | 8.497 | 240,470 | -22,370 | 0.04% | 2,043,358 |
| 2012-12-14 | 2012-12-12 | 8.497 | 262,840 | -2,330 | 0.05% | 2,233,443 |
| 2012-12-12 | 2012-12-10 | 8.497 | 265,170 | -2,330 | 0.05% | 2,253,242 |
| 2012-12-11 | 2012-12-07 | 8.497 | 267,500 | -5,592 | 0.05% | 2,273,041 |
| 2012-12-10 | 2012-12-06 | 8.154 | 273,092 | +18,641 | 0.05% | 2,226,798 |
| 2012-12-07 | 2012-12-05 | 7.897 | 254,451 | +34,952 | 0.05% | 2,009,279 |
| 2012-12-06 | 2012-12-04 | 7.897 | 219,499 | +6,990 | 0.04% | 1,733,280 |
| 2012-12-04 | 2012-11-30 | 8.068 | 212,509 | +9,321 | 0.04% | 1,714,563 |
| 2012-11-28 | 2012-11-26 | 7.982 | 203,188 | +4,660 | 0.04% | 1,621,919 |
| 2012-11-14 | 2012-11-12 | 8.111 | 198,528 | +4,194 | 0.04% | 1,610,282 |
| 2012-11-12 | 2012-11-08 | 8.369 | 194,334 | +2,331 | 0.03% | 1,626,304 |
| 2012-11-08 | 2012-11-06 | 8.755 | 192,003 | -182 | 0.03% | 1,680,956 |
| 2012-11-02 | 2012-10-31 | 8.412 | 192,185 | +6,524 | 0.03% | 1,616,567 |
| 2012-10-31 | 2012-10-29 | 8.025 | 185,661 | +4,661 | 0.03% | 1,489,980 |
| 2012-10-29 | 2012-10-25 | 8.326 | 181,000 | +3,728 | 0.03% | 1,506,949 |
| 2012-10-16 | 2012-10-12 | 8.799 | 177,272 | +3,493 | 0.03% | 1,559,902 |
| 2012-10-09 | 2012-10-05 | 8.668 | 173,779 | +3,655 | 0.03% | 1,506,342 |
| 2012-09-26 | 2012-09-24 | 8.449 | 170,124 | -9,137 | 0.03% | 1,437,421 |
| 2012-09-25 | 2012-09-21 | 8.537 | 179,261 | +3,654 | 0.03% | 1,530,318 |
| 2012-09-21 | 2012-09-19 | 8.537 | 175,607 | -4,568 | 0.03% | 1,499,124 |
| 2012-09-18 | 2012-09-14 | 8.187 | 180,175 | -13,705 | 0.03% | 1,475,018 |
| 2012-09-17 | 2012-09-13 | 7.880 | 193,880 | -15,990 | 0.04% | 1,527,801 |
| 2012-09-07 | 2012-09-05 | 7.136 | 209,870 | +4,568 | 0.04% | 1,497,612 |
| 2012-09-05 | 2012-09-03 | 7.355 | 205,302 | -318,877 | 0.04% | 1,509,954 |
| 2012-09-03 | 2012-08-30 | 7.530 | 524,179 | -6,853 | 0.09% | 3,947,020 |
| 2012-08-31 | 2012-08-29 | 7.705 | 531,032 | -4,568 | 0.10% | 4,091,613 |
| 2012-08-27 | 2012-08-23 | 7.661 | 535,600 | +11,421 | 0.10% | 4,103,362 |
| 2012-08-20 | 2012-08-16 | 7.180 | 524,179 | +316,593 | 0.09% | 3,763,437 |
| 2012-08-17 | 2012-08-15 | 7.267 | 207,586 | +5,482 | 0.04% | 1,508,577 |
| 2012-08-13 | 2012-08-09 | 7.705 | 202,104 | +2,285 | 0.04% | 1,557,216 |
| 2012-08-09 | 2012-08-07 | 7.880 | 199,819 | -13,706 | 0.04% | 1,574,601 |
| 2012-07-27 | 2012-07-25 | 7.136 | 213,525 | -4,568 | 0.04% | 1,523,693 |
| 2012-07-26 | 2012-07-24 | 7.136 | 218,093 | +11,421 | 0.04% | 1,556,290 |
| 2012-07-25 | 2012-07-23 | 7.136 | 206,672 | +2,284 | 0.04% | 1,474,791 |
| 2012-07-20 | 2012-07-18 | 7.661 | 204,388 | -4,568 | 0.04% | 1,565,866 |
| 2012-07-12 | 2012-07-10 | 7.530 | 208,956 | +4,568 | 0.04% | 1,573,419 |
| 2012-07-06 | 2012-07-04 | 8.187 | 204,388 | -7,766 | 0.04% | 1,673,240 |
| 2012-07-04 | 2012-06-29 | 7.267 | 212,154 | -11,421 | 0.04% | 1,541,773 |
| 2012-06-22 | 2012-06-20 | 8.187 | 223,575 | +4,568 | 0.04% | 1,830,316 |
| 2012-06-21 | 2012-06-19 | 8.187 | 219,007 | +6,853 | 0.04% | 1,792,920 |
| 2012-06-20 | 2012-06-18 | 8.405 | 212,154 | -2,284 | 0.04% | 1,783,256 |
| 2012-06-18 | 2012-06-14 | 8.230 | 214,438 | +15,989 | 0.04% | 1,764,903 |
| 2012-06-14 | 2012-06-12 | 8.843 | 198,449 | +9,137 | 0.04% | 1,754,937 |
| 2012-06-08 | 2012-06-06 | 8.711 | 189,312 | +4,733 | 0.03% | 1,649,060 |
| 2012-06-04 | 2012-05-31 | 9.205 | 184,579 | -446 | 0.03% | 1,698,998 |
| 2012-05-31 | 2012-05-29 | 9.429 | 185,025 | -11,135 | 0.03% | 1,744,642 |
| 2012-05-30 | 2012-05-28 | 8.756 | 196,160 | +6,681 | 0.04% | 1,717,519 |
| 2012-05-28 | 2012-05-24 | 8.621 | 189,479 | -6,681 | 0.04% | 1,633,499 |
| 2012-05-25 | 2012-05-23 | 8.621 | 196,160 | +4,454 | 0.04% | 1,691,096 |
| 2012-05-24 | 2012-05-22 | 8.980 | 191,706 | +6,681 | 0.04% | 1,721,561 |
| 2012-05-22 | 2012-05-18 | 8.980 | 185,025 | +11,136 | 0.03% | 1,661,564 |
| 2012-05-21 | 2012-05-17 | 9.295 | 173,889 | -891 | 0.03% | 1,616,215 |
| 2012-05-18 | 2012-05-16 | 9.205 | 174,780 | -24,498 | 0.03% | 1,608,801 |
| 2012-05-16 | 2012-05-14 | 9.699 | 199,278 | -4,454 | 0.04% | 1,932,723 |
| 2012-05-14 | 2012-05-10 | 9.788 | 203,732 | +15,589 | 0.04% | 1,994,217 |
| 2012-05-09 | 2012-05-07 | 10.237 | 188,143 | -2,672 | 0.03% | 1,926,103 |
| 2012-05-04 | 2012-05-02 | 10.642 | 190,815 | -2,227 | 0.04% | 2,030,568 |
| 2012-05-03 | 2012-04-30 | 10.462 | 193,042 | +20,663 | 0.04% | 2,019,595 |
| 2012-04-26 | 2012-04-24 | 10.148 | 172,379 | -4,454 | 0.03% | 1,749,240 |
| 2012-04-13 | 2012-04-11 | 9.968 | 176,833 | -6,682 | 0.03% | 1,762,678 |
| 2012-03-30 | 2012-03-28 | 10.552 | 183,515 | -11,135 | 0.03% | 1,936,404 |
| 2012-03-29 | 2012-03-27 | 10.148 | 194,650 | -13,363 | 0.04% | 1,975,238 |
| 2012-03-27 | 2012-03-23 | 9.025 | 208,013 | +4,454 | 0.04% | 1,877,341 |
| 2012-03-22 | 2012-03-20 | 9.070 | 203,559 | +2,227 | 0.04% | 1,846,283 |
| 2012-03-20 | 2012-03-16 | 9.923 | 201,332 | +6,682 | 0.04% | 1,997,845 |
| 2012-03-19 | 2012-03-15 | 10.013 | 194,650 | -2,227 | 0.04% | 1,949,018 |
| 2012-03-16 | 2012-03-14 | 9.833 | 196,877 | -4,455 | 0.04% | 1,935,957 |
| 2012-03-12 | 2012-03-08 | 9.429 | 201,332 | +6,682 | 0.04% | 1,898,404 |
| 2012-03-08 | 2012-03-06 | 9.429 | 194,650 | +2,227 | 0.04% | 1,835,398 |
| 2012-03-07 | 2012-03-05 | 10.507 | 192,423 | +2,227 | 0.04% | 2,021,759 |
| 2012-03-02 | 2012-02-29 | 10.731 | 190,196 | +4,454 | 0.04% | 2,041,061 |
| 2012-03-01 | 2012-02-28 | 10.552 | 185,742 | -8,908 | 0.03% | 1,959,903 |
| 2012-02-27 | 2012-02-23 | 11.001 | 194,650 | -4,454 | 0.04% | 2,141,298 |
| 2012-02-23 | 2012-02-21 | 10.282 | 199,104 | -8,909 | 0.04% | 2,047,256 |
| 2012-02-22 | 2012-02-20 | 10.417 | 208,013 | -4,454 | 0.04% | 2,166,881 |
| 2012-02-17 | 2012-02-15 | 10.417 | 212,467 | -6,681 | 0.04% | 2,213,279 |
| 2012-02-16 | 2012-02-14 | 9.833 | 219,148 | +2,672 | 0.04% | 2,154,955 |
| 2012-02-13 | 2012-02-09 | 10.013 | 216,476 | -66,814 | 0.04% | 2,167,560 |
| 2012-02-10 | 2012-02-08 | 9.474 | 283,290 | +57,906 | 0.05% | 2,683,925 |
| 2012-02-08 | 2012-02-06 | 9.295 | 225,384 | -8,909 | 0.04% | 2,094,836 |
| 2012-02-07 | 2012-02-03 | 8.711 | 234,293 | +8,463 | 0.04% | 2,040,881 |
| 2012-02-03 | 2012-02-01 | 8.576 | 225,830 | -7,572 | 0.04% | 1,936,741 |
| 2012-01-30 | 2012-01-26 | 8.127 | 233,402 | -6,681 | 0.04% | 1,896,880 |
| 2012-01-27 | 2012-01-20 | 7.947 | 240,083 | +5,345 | 0.04% | 1,908,057 |
| 2012-01-26 | 2012-01-19 | 7.768 | 234,738 | +22,271 | 0.04% | 1,823,417 |
| 2012-01-19 | 2012-01-17 | 7.992 | 212,467 | -8,909 | 0.04% | 1,698,119 |
| 2012-01-17 | 2012-01-13 | 7.454 | 221,376 | -4,454 | 0.04% | 1,650,043 |
| 2012-01-16 | 2012-01-12 | 7.229 | 225,830 | +4,454 | 0.04% | 1,632,541 |
| 2012-01-13 | 2012-01-11 | 7.409 | 221,376 | -10,244 | 0.04% | 1,640,103 |
| 2012-01-12 | 2012-01-10 | 6.690 | 231,620 | -4,455 | 0.04% | 1,549,598 |
| 2012-01-10 | 2012-01-06 | 6.421 | 236,075 | +6,682 | 0.04% | 1,515,803 |
| 2012-01-05 | 2012-01-03 | 6.780 | 229,393 | -35,634 | 0.04% | 1,555,298 |
| 2011-12-30 | 2011-12-28 | 6.600 | 265,027 | +24,498 | 0.05% | 1,749,299 |
| 2011-12-29 | 2011-12-23 | 6.600 | 240,529 | +11,136 | 0.04% | 1,587,601 |
| 2011-12-19 | 2011-12-15 | 6.466 | 229,393 | -2,227 | 0.04% | 1,483,198 |
| 2011-12-16 | 2011-12-14 | 6.645 | 231,620 | +3,563 | 0.04% | 1,539,198 |
| 2011-12-15 | 2011-12-13 | 6.780 | 228,057 | +2,227 | 0.04% | 1,546,240 |
| 2011-12-12 | 2011-12-08 | 7.409 | 225,830 | -2,227 | 0.04% | 1,673,101 |
| 2011-12-06 | 2011-12-02 | 7.409 | 228,057 | +2,227 | 0.04% | 1,689,600 |
| 2011-11-23 | 2011-11-21 | 6.735 | 225,830 | -57,905 | 0.04% | 1,521,001 |
| 2011-11-18 | 2011-11-16 | 7.094 | 283,735 | +4,454 | 0.05% | 2,012,920 |
| 2011-11-15 | 2011-11-11 | 7.454 | 279,281 | +57,905 | 0.05% | 2,081,642 |
| 2011-11-14 | 2011-11-10 | 7.409 | 221,376 | -20,044 | 0.04% | 1,640,103 |
| 2011-11-07 | 2011-11-03 | 7.947 | 241,420 | -4,454 | 0.04% | 1,918,683 |
| 2011-11-04 | 2011-11-02 | 7.947 | 245,874 | +13,808 | 0.05% | 1,954,081 |
| 2011-11-03 | 2011-11-01 | 7.813 | 232,066 | +1,782 | 0.04% | 1,813,082 |
| 2011-11-01 | 2011-10-28 | 8.217 | 230,284 | +24,498 | 0.04% | 1,892,219 |
| 2011-10-31 | 2011-10-27 | 8.172 | 205,786 | -4,454 | 0.04% | 1,681,682 |
| 2011-10-28 | 2011-10-26 | 7.678 | 210,240 | +11,136 | 0.04% | 1,614,240 |
| 2011-10-25 | 2011-10-21 | 7.364 | 199,104 | -4,455 | 0.04% | 1,466,157 |
| 2011-10-24 | 2011-10-20 | 7.094 | 203,559 | -1,336 | 0.04% | 1,444,122 |
| 2011-10-21 | 2011-10-19 | 7.274 | 204,895 | +5,791 | 0.04% | 1,490,400 |
| 2011-10-18 | 2011-10-14 | 7.364 | 199,104 | -31,180 | 0.04% | 1,466,157 |
| 2011-10-17 | 2011-10-13 | 8.037 | 230,284 | -110,465 | 0.04% | 1,850,859 |
| 2011-10-14 | 2011-10-12 | 7.723 | 340,749 | -2,227 | 0.06% | 2,631,599 |
| 2011-10-13 | 2011-10-11 | 7.588 | 342,976 | -42,761 | 0.06% | 2,602,598 |
| 2011-10-12 | 2011-10-10 | 7.094 | 385,737 | -5,790 | 0.07% | 2,736,560 |
| 2011-10-06 | 2011-10-03 | 5.792 | 391,527 | -20,045 | 0.07% | 2,267,817 |
| 2011-10-04 | 2011-09-30 | 5.882 | 411,572 | +51,224 | 0.08% | 2,420,883 |
| 2011-10-03 | 2011-09-28 | 6.376 | 360,348 | -2,227 | 0.07% | 2,297,561 |
| 2011-09-28 | 2011-09-26 | 5.837 | 362,575 | -8,463 | 0.07% | 2,116,400 |
| 2011-09-23 | 2011-09-21 | 6.286 | 371,038 | +2,227 | 0.07% | 2,332,400 |
| 2011-09-22 | 2011-09-20 | 6.780 | 368,811 | +47,660 | 0.07% | 2,500,561 |
| 2011-09-21 | 2011-09-19 | 7.678 | 321,151 | +2,228 | 0.06% | 2,465,824 |
| 2011-09-20 | 2011-09-16 | 8.955 | 318,923 | -3,564 | 0.06% | 2,856,085 |
| 2011-09-19 | 2011-09-15 | 8.625 | 322,487 | +15,276 | 0.06% | 2,781,602 |
| 2011-09-16 | 2011-09-14 | 8.814 | 307,211 | +2,122 | 0.06% | 2,707,759 |
| 2011-09-15 | 2011-09-12 | 9.191 | 305,089 | -8,487 | 0.06% | 2,804,095 |
| 2011-09-12 | 2011-09-08 | 9.898 | 313,576 | +6,365 | 0.06% | 3,103,800 |
| 2011-09-08 | 2011-09-06 | 9.568 | 307,211 | +1,273 | 0.06% | 2,939,439 |
| 2011-09-07 | 2011-09-05 | 9.710 | 305,938 | +16,973 | 0.06% | 2,970,519 |
| 2011-09-06 | 2011-09-02 | 10.322 | 288,965 | +17,821 | 0.06% | 2,982,778 |
| 2011-09-05 | 2011-09-01 | 10.699 | 271,144 | +16,125 | 0.05% | 2,901,065 |
| 2011-09-02 | 2011-08-31 | 11.076 | 255,019 | -37,341 | 0.05% | 2,824,698 |
| 2011-09-01 | 2011-08-30 | 9.851 | 292,360 | +40,311 | 0.06% | 2,880,022 |
| 2011-08-31 | 2011-08-29 | 9.615 | 252,049 | -82,319 | 0.05% | 2,423,521 |
| 2011-08-30 | 2011-08-26 | 9.332 | 334,368 | -2,122 | 0.07% | 3,120,481 |
| 2011-08-29 | 2011-08-25 | 9.285 | 336,490 | +45,403 | 0.07% | 3,124,424 |
| 2011-08-26 | 2011-08-24 | 9.191 | 291,087 | -4,243 | 0.06% | 2,675,402 |
| 2011-08-25 | 2011-08-23 | 9.191 | 295,330 | +4,243 | 0.06% | 2,714,400 |
| 2011-08-24 | 2011-08-22 | 9.097 | 291,087 | +58,557 | 0.06% | 2,647,962 |
| 2011-08-23 | 2011-08-19 | 10.181 | 232,530 | +4,243 | 0.05% | 2,367,360 |
| 2011-08-22 | 2011-08-18 | 11.076 | 228,287 | +10,608 | 0.04% | 2,528,603 |
| 2011-08-19 | 2011-08-17 | 11.406 | 217,679 | +44,979 | 0.04% | 2,482,925 |
| 2011-08-18 | 2011-08-16 | 11.925 | 172,700 | -33,946 | 0.03% | 2,059,418 |
| 2011-08-17 | 2011-08-15 | 10.699 | 206,646 | +4,667 | 0.04% | 2,210,978 |
| 2011-08-16 | 2011-08-12 | 9.898 | 201,979 | +14,003 | 0.04% | 1,999,204 |
| 2011-08-15 | 2011-08-11 | 9.191 | 187,976 | +8,487 | 0.04% | 1,727,701 |
| 2011-08-11 | 2011-08-09 | 9.474 | 179,489 | +5,940 | 0.04% | 1,700,457 |
| 2011-08-10 | 2011-08-08 | 9.992 | 173,549 | -2,121 | 0.03% | 1,734,162 |
| 2011-08-09 | 2011-08-05 | 11.312 | 175,670 | +848 | 0.03% | 1,987,195 |
| 2011-08-08 | 2011-08-04 | 12.726 | 174,822 | -21,216 | 0.03% | 2,224,803 |
| 2011-08-05 | 2011-08-03 | 12.915 | 196,038 | +4,243 | 0.04% | 2,531,760 |
| 2011-08-04 | 2011-08-02 | 13.480 | 191,795 | +1,273 | 0.04% | 2,585,443 |
| 2011-08-02 | 2011-07-29 | 12.726 | 190,522 | +2,122 | 0.04% | 2,424,602 |
| 2011-08-01 | 2011-07-28 | 13.622 | 188,400 | +10,608 | 0.04% | 2,566,317 |
| 2011-07-29 | 2011-07-27 | 14.329 | 177,792 | -2,122 | 0.03% | 2,547,519 |
| 2011-07-28 | 2011-07-26 | 14.706 | 179,914 | -2,121 | 0.04% | 2,645,765 |
| 2011-07-27 | 2011-07-25 | 14.564 | 182,035 | -3,395 | 0.04% | 2,651,215 |
| 2011-07-26 | 2011-07-22 | 15.554 | 185,430 | +849 | 0.04% | 2,884,201 |
| 2011-07-25 | 2011-07-21 | 15.130 | 184,581 | -8,487 | 0.04% | 2,792,696 |
| 2011-07-22 | 2011-07-20 | 14.989 | 193,068 | +24,611 | 0.04% | 2,893,804 |
| 2011-07-21 | 2011-07-19 | 14.894 | 168,457 | +11,881 | 0.03% | 2,509,041 |
| 2011-07-19 | 2011-07-15 | 15.743 | 156,576 | -424 | 0.03% | 2,464,923 |
| 2011-07-18 | 2011-07-14 | 15.554 | 157,000 | -2,122 | 0.03% | 2,441,998 |
| 2011-07-15 | 2011-07-13 | 15.743 | 159,122 | +4,243 | 0.03% | 2,505,003 |
| 2011-07-14 | 2011-07-12 | 14.894 | 154,879 | -1,697 | 0.03% | 2,306,807 |
| 2011-07-13 | 2011-07-11 | 15.837 | 156,576 | +20,792 | 0.03% | 2,479,683 |
| 2011-07-12 | 2011-07-08 | 16.403 | 135,784 | -38,189 | 0.03% | 2,227,201 |
| 2011-07-11 | 2011-07-07 | 15.931 | 173,973 | -31,825 | 0.03% | 2,771,598 |
| 2011-07-07 | 2011-07-05 | 15.083 | 205,798 | +16,973 | 0.04% | 3,104,008 |
| 2011-07-06 | 2011-07-04 | 14.706 | 188,825 | -2,121 | 0.04% | 2,776,807 |
| 2011-07-05 | 2011-06-30 | 14.564 | 190,946 | -2,122 | 0.04% | 2,780,998 |
| 2011-07-04 | 2011-06-29 | 14.329 | 193,068 | +2,122 | 0.04% | 2,766,403 |
| 2011-06-30 | 2011-06-28 | 13.622 | 190,946 | +2,121 | 0.04% | 2,600,998 |
| 2011-06-29 | 2011-06-27 | 13.339 | 188,825 | +849 | 0.04% | 2,518,707 |
| 2011-06-28 | 2011-06-24 | 13.669 | 187,976 | +1,273 | 0.04% | 2,569,402 |
| 2011-06-24 | 2011-06-22 | 13.245 | 186,703 | -424 | 0.04% | 2,472,801 |
| 2011-06-23 | 2011-06-21 | 13.197 | 187,127 | -31,400 | 0.04% | 2,469,597 |
| 2011-06-22 | 2011-06-20 | 12.208 | 218,527 | +28,430 | 0.04% | 2,667,697 |
| 2011-06-21 | 2011-06-17 | 12.820 | 190,097 | +3,394 | 0.04% | 2,437,114 |
| 2011-06-20 | 2011-06-16 | 13.622 | 186,703 | +4,243 | 0.04% | 2,543,202 |
| 2011-06-15 | 2011-06-13 | 15.318 | 182,460 | -2,121 | 0.04% | 2,795,005 |
| 2011-06-14 | 2011-06-10 | 15.271 | 184,581 | +2,121 | 0.04% | 2,818,796 |
| 2011-06-13 | 2011-06-09 | 15.177 | 182,460 | +1,698 | 0.04% | 2,769,205 |
| 2011-06-09 | 2011-06-07 | 15.837 | 180,762 | +5,092 | 0.04% | 2,862,715 |
| 2011-06-08 | 2011-06-03 | 15.931 | 175,670 | +2,121 | 0.03% | 2,798,633 |
| 2011-06-07 | 2011-06-02 | 16.120 | 173,549 | +4,243 | 0.03% | 2,797,563 |
| 2011-06-03 | 2011-06-01 | 16.544 | 169,306 | -5,091 | 0.03% | 2,800,987 |
| 2011-06-02 | 2011-05-31 | 16.214 | 174,397 | +4,243 | 0.03% | 2,827,672 |
| 2011-05-30 | 2011-05-26 | 15.460 | 170,154 | +13,154 | 0.03% | 2,630,557 |
| 2011-05-27 | 2011-05-25 | 15.271 | 157,000 | +3,819 | 0.03% | 2,397,598 |
| 2011-05-26 | 2011-05-24 | 15.790 | 153,181 | +13,578 | 0.03% | 2,418,696 |
| 2011-05-25 | 2011-05-23 | 16.685 | 139,603 | +2,122 | 0.03% | 2,329,323 |
| 2011-05-23 | 2011-05-19 | 18.684 | 137,481 | +2,917 | 0.03% | 2,568,745 |
| 2011-05-20 | 2011-05-18 | 18.588 | 134,564 | -2,076 | 0.03% | 2,501,283 |
| 2011-05-19 | 2011-05-17 | 18.299 | 136,640 | +2,076 | 0.03% | 2,500,392 |
| 2011-05-17 | 2011-05-13 | 18.395 | 134,564 | -8,306 | 0.03% | 2,475,363 |
| 2011-05-16 | 2011-05-12 | 17.673 | 142,870 | -2,077 | 0.03% | 2,524,955 |
| 2011-05-13 | 2011-05-11 | 17.529 | 144,947 | -4,153 | 0.03% | 2,540,723 |
| 2011-05-11 | 2011-05-06 | 17.432 | 149,100 | -2,077 | 0.03% | 2,599,159 |
| 2011-05-09 | 2011-05-05 | 16.806 | 151,177 | +6,230 | 0.03% | 2,540,726 |
| 2011-05-06 | 2011-05-04 | 16.854 | 144,947 | +10,383 | 0.03% | 2,443,002 |
| 2011-05-04 | 2011-04-29 | 17.143 | 134,564 | +2,077 | 0.03% | 2,306,883 |
| 2011-05-03 | 2011-04-28 | 17.529 | 132,487 | +10,383 | 0.03% | 2,322,316 |
| 2011-04-29 | 2011-04-27 | 18.010 | 122,104 | +415 | 0.02% | 2,199,116 |
| 2011-04-28 | 2011-04-26 | 18.251 | 121,689 | -3,322 | 0.02% | 2,220,942 |
| 2011-04-27 | 2011-04-21 | 18.155 | 125,011 | +4,153 | 0.02% | 2,269,531 |
| 2011-04-26 | 2011-04-20 | 18.251 | 120,858 | +6,645 | 0.02% | 2,205,775 |
| 2011-04-21 | 2011-04-19 | 17.769 | 114,213 | -6,230 | 0.02% | 2,029,498 |
| 2011-04-20 | 2011-04-18 | 17.288 | 120,443 | -2,077 | 0.02% | 2,082,201 |
| 2011-04-15 | 2011-04-13 | 17.240 | 122,520 | +2,077 | 0.02% | 2,112,208 |
| 2011-04-14 | 2011-04-12 | 16.566 | 120,443 | +4,569 | 0.02% | 1,995,201 |
| 2011-04-13 | 2011-04-11 | 16.854 | 115,874 | +6,229 | 0.02% | 1,952,993 |
| 2011-04-07 | 2011-04-04 | 16.999 | 109,645 | -5,399 | 0.02% | 1,863,847 |
| 2011-04-06 | 2011-04-01 | 16.854 | 115,044 | +14,536 | 0.02% | 1,939,004 |
| 2011-04-04 | 2011-03-31 | 15.651 | 100,508 | +2,492 | 0.02% | 1,573,007 |
| 2011-03-31 | 2011-03-29 | 15.699 | 98,016 | +8,307 | 0.02% | 1,538,726 |
| 2011-03-29 | 2011-03-25 | 16.373 | 89,709 | +2,907 | 0.02% | 1,468,796 |
| 2011-03-25 | 2011-03-23 | 16.758 | 86,802 | -83,064 | 0.02% | 1,454,640 |
| 2011-03-24 | 2011-03-22 | 16.999 | 169,866 | -8,306 | 0.03% | 2,887,539 |
| 2011-03-23 | 2011-03-21 | 16.614 | 178,172 | -5,400 | 0.04% | 2,960,092 |
| 2011-03-22 | 2011-03-18 | 15.843 | 183,572 | -2,076 | 0.04% | 2,908,365 |
| 2011-03-21 | 2011-03-17 | 15.169 | 185,648 | -3,323 | 0.04% | 2,816,096 |
| 2011-03-18 | 2011-03-16 | 16.132 | 188,971 | +15,782 | 0.04% | 3,048,503 |
| 2011-03-17 | 2011-03-15 | 16.277 | 173,189 | -2,076 | 0.03% | 2,818,926 |
| 2011-03-16 | 2011-03-14 | 16.132 | 175,265 | -3,323 | 0.03% | 2,827,396 |
| 2011-03-14 | 2011-03-10 | 17.240 | 178,588 | +3,323 | 0.04% | 3,078,803 |
| 2011-03-11 | 2011-03-09 | 15.843 | 175,265 | -38,210 | 0.03% | 2,776,756 |
| 2011-03-10 | 2011-03-08 | 14.110 | 213,475 | -4,153 | 0.04% | 3,012,044 |
| 2011-03-09 | 2011-03-07 | 13.965 | 217,628 | +2,907 | 0.04% | 3,039,201 |
| 2011-03-07 | 2011-03-03 | 13.772 | 214,721 | -10,798 | 0.04% | 2,957,244 |
| 2011-03-04 | 2011-03-02 | 13.243 | 225,519 | +10,383 | 0.05% | 2,986,500 |
| 2011-03-01 | 2011-02-25 | 12.135 | 215,136 | +6,230 | 0.04% | 2,610,720 |
| 2011-02-28 | 2011-02-24 | 12.039 | 208,906 | +415 | 0.04% | 2,514,997 |
| 2011-02-25 | 2011-02-23 | 12.858 | 208,491 | -6,230 | 0.04% | 2,680,681 |
| 2011-02-24 | 2011-02-22 | 12.761 | 214,721 | +10,383 | 0.04% | 2,740,104 |
| 2011-02-22 | 2011-02-18 | 13.580 | 204,338 | -61,882 | 0.04% | 2,774,884 |
| 2011-02-17 | 2011-02-15 | 13.435 | 266,220 | +415 | 0.05% | 3,576,774 |
| 2011-02-15 | 2011-02-11 | 12.906 | 265,805 | +2,076 | 0.05% | 3,430,398 |
| 2011-02-07 | 2011-01-31 | 12.906 | 263,729 | +2,077 | 0.05% | 3,403,606 |
| 2011-01-25 | 2011-01-21 | 13.676 | 261,652 | +2,077 | 0.05% | 3,578,401 |
| 2011-01-24 | 2011-01-20 | 13.484 | 259,575 | +10,383 | 0.05% | 3,499,996 |
| 2011-01-21 | 2011-01-19 | 13.580 | 249,192 | -3,323 | 0.05% | 3,383,996 |
| 2011-01-20 | 2011-01-18 | 13.291 | 252,515 | +4,569 | 0.05% | 3,356,162 |
| 2011-01-18 | 2011-01-14 | 13.772 | 247,946 | +4,153 | 0.05% | 3,414,835 |
| 2011-01-12 | 2011-01-10 | 13.291 | 243,793 | +4,153 | 0.05% | 3,240,238 |
| 2011-01-11 | 2011-01-07 | 13.724 | 239,640 | -831 | 0.05% | 3,288,901 |
| 2011-01-10 | 2011-01-06 | 13.917 | 240,471 | -17,443 | 0.05% | 3,346,626 |
| 2011-01-07 | 2011-01-05 | 14.447 | 257,914 | -2,077 | 0.05% | 3,725,999 |
| 2011-01-05 | 2011-01-03 | 12.761 | 259,991 | -2,076 | 0.05% | 3,317,805 |
| 2010-12-22 | 2010-12-20 | 12.280 | 262,067 | +10,383 | 0.05% | 3,218,097 |
| 2010-12-20 | 2010-12-16 | 11.798 | 251,684 | +4,153 | 0.05% | 2,969,397 |
| 2010-12-17 | 2010-12-15 | 11.991 | 247,531 | +7,060 | 0.05% | 2,968,080 |
| 2010-12-14 | 2010-12-10 | 11.413 | 240,471 | +4,154 | 0.05% | 2,744,465 |
| 2010-12-08 | 2010-12-06 | 12.135 | 236,317 | +2,076 | 0.05% | 2,867,756 |
| 2010-12-07 | 2010-12-03 | 11.991 | 234,241 | +6,230 | 0.05% | 2,808,723 |
| 2010-11-30 | 2010-11-26 | 12.087 | 228,011 | -2,077 | 0.05% | 2,755,980 |
| 2010-11-29 | 2010-11-25 | 11.220 | 230,088 | -4,153 | 0.05% | 2,581,645 |
| 2010-11-25 | 2010-11-23 | 10.691 | 234,241 | +80,988 | 0.05% | 2,504,162 |
| 2010-11-19 | 2010-11-17 | 9.727 | 153,253 | +2,076 | 0.03% | 1,490,757 |
| 2010-11-18 | 2010-11-16 | 10.257 | 151,177 | -41,532 | 0.03% | 1,550,643 |
| 2010-11-16 | 2010-11-12 | 10.450 | 192,709 | -8,306 | 0.04% | 2,013,763 |
| 2010-11-15 | 2010-11-11 | 10.161 | 201,015 | +4,153 | 0.04% | 2,042,479 |
| 2010-11-12 | 2010-11-10 | 10.305 | 196,862 | +20,766 | 0.04% | 2,028,721 |
| 2010-11-11 | 2010-11-09 | 10.450 | 176,096 | +2,077 | 0.04% | 1,840,161 |
| 2010-11-10 | 2010-11-08 | 10.594 | 174,019 | -35,303 | 0.03% | 1,843,597 |
| 2010-11-09 | 2010-11-05 | 10.065 | 209,322 | -42,362 | 0.04% | 2,106,725 |
| 2010-11-08 | 2010-11-04 | 9.487 | 251,684 | -17,859 | 0.05% | 2,387,638 |
| 2010-11-05 | 2010-11-03 | 9.487 | 269,543 | +29,072 | 0.05% | 2,557,060 |
| 2010-11-04 | 2010-11-02 | 9.101 | 240,471 | -6,229 | 0.05% | 2,188,624 |
| 2010-10-28 | 2010-10-26 | 8.475 | 246,700 | -47,762 | 0.05% | 2,090,877 |
| 2010-10-21 | 2010-10-19 | 8.475 | 294,462 | +6,230 | 0.06% | 2,495,678 |
| 2010-10-18 | 2010-10-14 | 8.716 | 288,232 | +2,076 | 0.06% | 2,512,276 |
| 2010-10-14 | 2010-10-12 | 8.379 | 286,156 | +4,153 | 0.06% | 2,397,721 |
| 2010-10-12 | 2010-10-08 | 8.812 | 282,003 | +4,154 | 0.06% | 2,485,143 |
| 2010-10-08 | 2010-10-06 | 9.005 | 277,849 | +39,870 | 0.06% | 2,502,056 |
| 2010-09-28 | 2010-09-24 | 8.716 | 237,979 | -24,919 | 0.05% | 2,074,263 |
| 2010-09-21 | 2010-09-17 | 9.246 | 262,898 | -16,613 | 0.05% | 2,430,721 |
| 2010-09-20 | 2010-09-16 | 9.053 | 279,511 | -53,991 | 0.06% | 2,530,483 |
| 2010-09-16 | 2010-09-14 | 8.716 | 333,502 | -10,383 | 0.07% | 2,906,857 |
| 2010-09-14 | 2010-09-10 | 8.620 | 343,885 | +37,378 | 0.07% | 2,964,237 |
| 2010-09-10 | 2010-09-08 | 8.475 | 306,507 | -4,153 | 0.06% | 2,597,764 |
| 2010-09-08 | 2010-09-06 | 8.331 | 310,660 | +7,476 | 0.06% | 2,588,082 |
| 2010-09-03 | 2010-09-01 | 7.609 | 303,184 | +20,766 | 0.06% | 2,306,800 |
| 2010-09-02 | 2010-08-31 | 7.560 | 282,418 | +2,907 | 0.06% | 2,135,200 |
| 2010-08-27 | 2010-08-25 | 7.560 | 279,511 | +20,766 | 0.06% | 2,113,222 |
| 2010-08-26 | 2010-08-24 | 7.657 | 258,745 | -16,612 | 0.05% | 1,981,142 |
| 2010-08-25 | 2010-08-23 | 7.271 | 275,357 | +34,056 | 0.06% | 2,002,256 |
| 2010-08-24 | 2010-08-20 | 7.898 | 241,301 | +34,056 | 0.05% | 1,905,678 |
| 2010-08-20 | 2010-08-18 | 8.090 | 207,245 | +19,935 | 0.04% | 1,676,641 |
| 2010-08-18 | 2010-08-16 | 9.294 | 187,310 | -103,830 | 0.04% | 1,740,864 |
| 2010-08-17 | 2010-08-13 | 9.390 | 291,140 | +14,537 | 0.06% | 2,733,903 |
| 2010-08-13 | 2010-08-11 | 8.283 | 276,603 | -2,908 | 0.06% | 2,291,036 |
| 2010-08-12 | 2010-08-10 | 8.283 | 279,511 | -20,766 | 0.06% | 2,315,122 |
| 2010-08-09 | 2010-08-05 | 8.186 | 300,277 | +20,766 | 0.06% | 2,458,202 |
| 2010-08-05 | 2010-08-03 | 8.186 | 279,511 | +20,766 | 0.06% | 2,288,202 |
| 2010-08-04 | 2010-08-02 | 8.090 | 258,745 | +2,077 | 0.05% | 2,093,283 |
| 2010-08-03 | 2010-07-30 | 7.898 | 256,668 | -2,077 | 0.05% | 2,027,039 |
| 2010-08-02 | 2010-07-29 | 7.753 | 258,745 | -4,153 | 0.05% | 2,006,063 |
| 2010-07-28 | 2010-07-26 | 7.609 | 262,898 | -4,153 | 0.05% | 2,000,281 |
| 2010-07-27 | 2010-07-23 | 7.609 | 267,051 | -4,153 | 0.05% | 2,031,879 |
| 2010-07-16 | 2010-07-14 | 7.801 | 271,204 | -2,908 | 0.05% | 2,115,718 |
| 2010-07-14 | 2010-07-12 | 7.512 | 274,112 | -2,076 | 0.05% | 2,059,203 |
| 2010-07-13 | 2010-07-09 | 7.320 | 276,188 | -4,153 | 0.06% | 2,021,599 |
| 2010-07-08 | 2010-07-06 | 7.223 | 280,341 | -10,383 | 0.06% | 2,024,998 |
| 2010-07-07 | 2010-07-05 | 6.934 | 290,724 | -10,383 | 0.06% | 2,015,998 |
| 2010-07-02 | 2010-06-29 | 7.464 | 301,107 | -2,077 | 0.06% | 2,247,497 |
| 2010-06-30 | 2010-06-28 | 7.368 | 303,184 | -2,077 | 0.06% | 2,233,800 |
| 2010-06-29 | 2010-06-25 | 7.320 | 305,261 | -4,153 | 0.06% | 2,234,403 |
| 2010-06-25 | 2010-06-23 | 7.464 | 309,414 | -24,919 | 0.06% | 2,309,502 |
| 2010-06-24 | 2010-06-22 | 7.368 | 334,333 | -12,460 | 0.07% | 2,463,300 |
| 2010-06-10 | 2010-06-08 | 6.501 | 346,793 | -10,383 | 0.07% | 2,254,502 |
| 2010-05-31 | 2010-05-27 | 6.068 | 357,176 | +2,077 | 0.07% | 2,167,202 |
| 2010-05-25 | 2010-05-20 | 5.634 | 355,099 | -29,072 | 0.07% | 2,000,700 |
| 2010-05-24 | 2010-05-19 | 5.827 | 384,171 | +2,076 | 0.08% | 2,238,497 |
| 2010-05-19 | 2010-05-17 | 6.164 | 382,095 | -16,613 | 0.08% | 2,355,201 |
| 2010-05-18 | 2010-05-14 | 6.357 | 398,708 | +20,766 | 0.08% | 2,534,402 |
| 2010-05-12 | 2010-05-10 | 6.453 | 377,942 | +2,077 | 0.08% | 2,438,802 |
| 2010-05-05 | 2010-05-03 | 6.597 | 375,865 | +6,230 | 0.08% | 2,479,700 |
| 2010-05-04 | 2010-04-30 | 6.838 | 369,635 | -10,383 | 0.07% | 2,527,598 |
| 2010-04-30 | 2010-04-28 | 6.742 | 380,018 | -10,383 | 0.08% | 2,561,998 |
| 2010-04-29 | 2010-04-27 | 6.838 | 390,401 | +2,076 | 0.08% | 2,669,598 |
| 2010-04-27 | 2010-04-23 | 7.031 | 388,325 | -8,306 | 0.08% | 2,730,202 |
| 2010-04-26 | 2010-04-22 | 7.223 | 396,631 | +20,766 | 0.08% | 2,864,999 |
| 2010-04-20 | 2010-04-16 | 7.368 | 375,865 | +2,077 | 0.08% | 2,769,300 |
| 2010-04-19 | 2010-04-15 | 7.705 | 373,788 | -24,920 | 0.07% | 2,879,996 |
| 2010-04-13 | 2010-04-09 | 7.753 | 398,708 | +16,613 | 0.08% | 3,091,202 |
| 2010-04-12 | 2010-04-08 | 7.801 | 382,095 | -24,919 | 0.08% | 2,980,801 |
| 2010-04-09 | 2010-04-07 | 7.512 | 407,014 | -64,375 | 0.08% | 3,057,599 |
| 2010-04-08 | 2010-04-01 | 7.271 | 471,389 | +2,077 | 0.09% | 3,427,702 |
| 2010-03-18 | 2010-03-16 | 6.790 | 469,312 | +2,076 | 0.09% | 3,186,599 |
| 2010-03-12 | 2010-03-10 | 6.694 | 467,236 | -4,153 | 0.09% | 3,127,503 |
| 2010-03-11 | 2010-03-09 | 6.597 | 471,389 | -8,306 | 0.09% | 3,109,901 |
| 2010-03-04 | 2010-03-02 | 6.645 | 479,695 | -6,230 | 0.10% | 3,187,799 |
| 2010-03-01 | 2010-02-25 | 6.068 | 485,925 | -2,077 | 0.10% | 2,948,400 |
| 2010-02-24 | 2010-02-22 | 6.116 | 488,002 | -4,153 | 0.10% | 2,984,502 |
| 2010-02-22 | 2010-02-18 | 5.923 | 492,155 | -20,766 | 0.10% | 2,915,101 |
| 2010-02-18 | 2010-02-12 | 6.116 | 512,921 | +10,383 | 0.10% | 3,136,901 |
| 2010-02-10 | 2010-02-08 | 6.019 | 502,538 | -20,766 | 0.10% | 3,025,001 |
| 2010-02-04 | 2010-02-02 | 6.019 | 523,304 | +4,153 | 0.10% | 3,150,001 |
| 2010-01-28 | 2010-01-26 | 6.116 | 519,151 | -10,383 | 0.10% | 3,175,002 |
| 2010-01-27 | 2010-01-25 | 6.260 | 529,534 | -6,229 | 0.11% | 3,315,002 |
| 2010-01-26 | 2010-01-22 | 6.645 | 535,763 | -21,597 | 0.11% | 3,560,397 |
| 2010-01-25 | 2010-01-21 | 6.790 | 557,360 | +41,532 | 0.11% | 3,784,439 |
| 2010-01-22 | 2010-01-20 | 6.983 | 515,828 | +7,891 | 0.10% | 3,601,800 |
| 2010-01-21 | 2010-01-19 | 7.223 | 507,937 | +114,213 | 0.10% | 3,669,000 |
| 2010-01-20 | 2010-01-18 | 6.790 | 393,724 | +8,307 | 0.08% | 2,673,361 |
| 2010-01-18 | 2010-01-14 | 7.031 | 385,417 | +12,459 | 0.08% | 2,709,757 |
| 2010-01-15 | 2010-01-13 | 6.934 | 372,958 | +24,919 | 0.07% | 2,586,241 |
| 2010-01-14 | 2010-01-12 | 7.079 | 348,039 | +19,520 | 0.07% | 2,463,723 |
| 2010-01-13 | 2010-01-11 | 6.983 | 328,519 | -18,274 | 0.07% | 2,293,903 |
| 2010-01-12 | 2010-01-08 | 6.019 | 346,793 | +6,230 | 0.07% | 2,087,502 |
| 2010-01-08 | 2010-01-06 | 6.019 | 340,563 | +8,307 | 0.07% | 2,050,001 |
| 2010-01-07 | 2010-01-05 | 5.971 | 332,256 | +33,225 | 0.07% | 1,983,998 |
| 2010-01-05 | 2009-12-31 | 5.827 | 299,031 | -4,153 | 0.06% | 1,742,401 |
| 2009-12-29 | 2009-12-24 | 5.490 | 303,184 | +10,383 | 0.06% | 1,664,400 |
| 2009-12-18 | 2009-12-16 | 5.442 | 292,801 | +12,875 | 0.06% | 1,593,300 |
| 2009-12-17 | 2009-12-15 | 5.682 | 279,926 | -8,306 | 0.06% | 1,590,640 |
| 2009-12-16 | 2009-12-14 | 5.827 | 288,232 | +9,137 | 0.06% | 1,679,477 |
| 2009-12-15 | 2009-12-11 | 5.923 | 279,095 | -2,077 | 0.06% | 1,653,118 |
| 2009-12-11 | 2009-12-09 | 5.923 | 281,172 | +4,153 | 0.06% | 1,665,420 |
| 2009-12-08 | 2009-12-04 | 6.212 | 277,019 | +831 | 0.06% | 1,720,861 |
| 2009-12-02 | 2009-11-30 | 6.116 | 276,188 | +16,613 | 0.06% | 1,689,099 |
| 2009-12-01 | 2009-11-27 | 6.116 | 259,575 | -14,537 | 0.05% | 1,587,498 |
| 2009-11-30 | 2009-11-26 | 6.453 | 274,112 | +10,383 | 0.05% | 1,768,803 |
| 2009-11-27 | 2009-11-25 | 6.501 | 263,729 | +2,077 | 0.05% | 1,714,503 |
| 2009-11-26 | 2009-11-24 | 6.453 | 261,652 | -10,383 | 0.06% | 1,688,401 |
| 2009-11-24 | 2009-11-20 | 6.549 | 272,035 | +831 | 0.06% | 1,781,600 |
| 2009-11-23 | 2009-11-19 | 6.549 | 271,204 | +8,306 | 0.06% | 1,776,158 |
| 2009-11-20 | 2009-11-18 | 6.549 | 262,898 | +29,073 | 0.06% | 1,721,761 |
| 2009-11-19 | 2009-11-17 | 7.320 | 233,825 | -2,908 | 0.05% | 1,711,517 |
| 2009-11-13 | 2009-11-11 | 7.705 | 236,733 | +8,307 | 0.05% | 1,824,002 |
| 2009-11-12 | 2009-11-10 | 7.320 | 228,426 | +10,383 | 0.05% | 1,671,998 |
| 2009-11-11 | 2009-11-09 | 7.320 | 218,043 | -207,661 | 0.05% | 1,595,998 |
| 2009-11-06 | 2009-11-04 | 7.271 | 425,704 | -4,153 | 0.10% | 3,095,503 |
| 2009-11-05 | 2009-11-03 | 7.079 | 429,857 | -62,298 | 0.10% | 3,042,902 |
| 2009-11-03 | 2009-10-30 | 7.223 | 492,155 | -12,044 | 0.11% | 3,555,001 |
| 2009-10-30 | 2009-10-28 | 7.223 | 504,199 | +207,660 | 0.12% | 3,641,999 |
| 2009-10-28 | 2009-10-23 | 7.657 | 296,539 | +87,217 | 0.07% | 2,270,521 |
| 2009-10-27 | 2009-10-22 | 7.849 | 209,322 | +7,892 | 0.05% | 1,643,044 |
| 2009-10-20 | 2009-10-16 | 6.838 | 201,430 | -3,323 | 0.05% | 1,377,397 |
| 2009-10-13 | 2009-10-09 | 6.838 | 204,753 | +7,476 | 0.05% | 1,400,120 |
| 2009-10-09 | 2009-10-07 | 6.983 | 197,277 | +59,806 | 0.05% | 1,377,498 |
| 2009-10-07 | 2009-10-05 | 6.357 | 137,471 | -11,629 | 0.03% | 873,839 |
| 2009-10-05 | 2009-09-30 | 6.405 | 149,100 | +2,492 | 0.03% | 954,940 |
| 2009-10-02 | 2009-09-29 | 6.694 | 146,608 | -41,532 | 0.03% | 981,339 |
| 2009-09-28 | 2009-09-24 | 6.742 | 188,140 | -6,230 | 0.04% | 1,268,399 |
| 2009-09-25 | 2009-09-23 | 6.886 | 194,370 | +41,532 | 0.04% | 1,338,480 |
| 2009-09-24 | 2009-09-22 | 6.934 | 152,838 | +10,383 | 0.03% | 1,059,840 |
| 2009-09-21 | 2009-09-17 | 7.320 | 142,455 | -10,383 | 0.03% | 1,042,720 |
| 2009-09-09 | 2009-09-07 | 7.512 | 152,838 | -14,536 | 0.03% | 1,148,160 |
| 2009-09-08 | 2009-09-04 | 7.079 | 167,374 | +10,383 | 0.04% | 1,184,819 |
| 2009-09-07 | 2009-09-03 | 6.983 | 156,991 | +8,306 | 0.04% | 1,096,199 |
| 2009-08-31 | 2009-08-27 | 7.031 | 148,685 | +4,153 | 0.03% | 1,045,362 |
| 2009-08-28 | 2009-08-26 | 7.271 | 144,532 | +6,230 | 0.03% | 1,050,963 |
| 2009-08-27 | 2009-08-25 | 7.560 | 138,302 | -4,153 | 0.03% | 1,045,622 |
| 2009-08-25 | 2009-08-21 | 6.501 | 142,455 | +20,766 | 0.03% | 926,100 |
| 2009-08-21 | 2009-08-19 | 6.597 | 121,689 | -20,766 | 0.03% | 802,821 |
| 2009-08-20 | 2009-08-18 | 6.501 | 142,455 | -2,077 | 0.03% | 926,100 |
| 2009-08-19 | 2009-08-17 | 6.308 | 144,532 | +23,674 | 0.03% | 911,763 |
| 2009-08-14 | 2009-08-12 | 7.127 | 120,858 | -72,681 | 0.03% | 861,358 |
| 2009-08-06 | 2009-08-04 | 7.127 | 193,539 | +17,858 | 0.04% | 1,379,357 |
| 2009-08-05 | 2009-08-03 | 6.983 | 175,681 | -20,766 | 0.04% | 1,226,703 |
| 2009-07-30 | 2009-07-28 | 5.827 | 196,447 | +19,936 | 0.04% | 1,144,662 |
| 2009-07-29 | 2009-07-27 | 5.538 | 176,511 | -18,690 | 0.04% | 977,499 |
| 2009-07-28 | 2009-07-24 | 5.490 | 195,201 | -8,306 | 0.04% | 1,071,602 |
| 2009-07-24 | 2009-07-22 | 5.393 | 203,507 | +35,302 | 0.05% | 1,097,600 |
| 2009-07-23 | 2009-07-21 | 5.297 | 168,205 | -17,028 | 0.04% | 891,001 |
| 2009-07-22 | 2009-07-20 | 5.297 | 185,233 | +20,766 | 0.04% | 981,200 |
| 2009-07-21 | 2009-07-17 | 5.201 | 164,467 | -20,766 | 0.04% | 855,360 |
| 2009-07-20 | 2009-07-16 | 5.104 | 185,233 | -18,689 | 0.04% | 945,520 |
| 2009-07-17 | 2009-07-15 | 4.575 | 203,922 | -20,766 | 0.05% | 932,898 |
| 2009-07-16 | 2009-07-14 | 4.141 | 224,688 | -4,154 | 0.05% | 930,518 |
| 2009-07-07 | 2009-07-03 | 4.093 | 228,842 | -10,383 | 0.05% | 936,702 |
| 2009-07-02 | 2009-06-29 | 4.382 | 239,225 | -20,766 | 0.05% | 1,048,322 |
| 2009-06-24 | 2009-06-22 | 4.382 | 259,991 | +12,460 | 0.06% | 1,139,322 |
| 2009-06-23 | 2009-06-19 | 4.382 | 247,531 | +4,153 | 0.06% | 1,084,720 |
| 2009-06-19 | 2009-06-17 | 4.575 | 243,378 | +16,613 | 0.06% | 1,113,401 |
| 2009-06-18 | 2009-06-16 | 4.527 | 226,765 | -41,532 | 0.05% | 1,026,480 |
| 2009-06-17 | 2009-06-15 | 4.719 | 268,297 | +41,532 | 0.06% | 1,266,160 |
| 2009-06-16 | 2009-06-12 | 4.864 | 226,765 | +41,532 | 0.05% | 1,102,920 |
| 2009-06-12 | 2009-06-10 | 4.912 | 185,233 | -20,766 | 0.04% | 909,840 |
| 2009-06-11 | 2009-06-09 | 4.864 | 205,999 | -20,766 | 0.05% | 1,001,920 |
| 2009-06-09 | 2009-06-05 | 5.297 | 226,765 | +56,068 | 0.05% | 1,201,200 |
| 2009-06-05 | 2009-06-03 | 4.382 | 170,697 | +16,613 | 0.04% | 748,021 |
| 2009-06-04 | 2009-06-02 | 4.238 | 154,084 | +43,609 | 0.04% | 652,960 |
| 2009-06-03 | 2009-06-01 | 4.478 | 110,475 | -56,069 | 0.03% | 494,759 |
| 2009-06-02 | 2009-05-29 | 4.286 | 166,544 | -4,153 | 0.04% | 713,782 |
| 2009-05-27 | 2009-05-25 | 3.901 | 170,697 | -206,829 | 0.04% | 665,821 |
| 2009-05-26 | 2009-05-22 | 3.756 | 377,526 | +207,660 | 0.09% | 1,418,039 |
| 2009-05-25 | 2009-05-21 | 3.901 | 169,866 | -145,362 | 0.04% | 662,580 |
| 2009-05-22 | 2009-05-20 | 3.901 | 315,228 | +4,153 | 0.07% | 1,229,579 |
| 2009-05-21 | 2009-05-19 | 4.045 | 311,075 | -12,460 | 0.07% | 1,258,320 |
| 2009-05-19 | 2009-05-15 | 3.708 | 323,535 | +62,298 | 0.07% | 1,199,661 |
| 2009-05-18 | 2009-05-14 | 3.660 | 261,237 | +145,363 | 0.06% | 956,081 |
| 2009-05-15 | 2009-05-13 | 3.564 | 115,874 | -2,077 | 0.03% | 412,918 |
| 2009-05-14 | 2009-05-12 | 3.467 | 117,951 | +8,306 | 0.03% | 408,960 |
| 2009-05-13 | 2009-05-11 | 3.226 | 109,645 | +24,920 | 0.03% | 353,761 |
| 2009-05-12 | 2009-05-08 | 3.612 | 84,725 | +16,612 | 0.02% | 305,999 |
| 2009-05-11 | 2009-05-07 | 3.515 | 68,113 | -62,298 | 0.02% | 239,442 |
| 2009-05-08 | 2009-05-06 | 3.612 | 130,411 | -6,229 | 0.03% | 471,001 |
| 2009-05-07 | 2009-05-05 | 3.467 | 136,640 | +51,915 | 0.03% | 473,758 |
| 2009-05-06 | 2009-05-04 | 2.600 | 84,725 | -10,383 | 0.02% | 220,319 |
| 2009-04-29 | 2009-04-27 | 2.311 | 95,108 | +48,592 | 0.02% | 219,839 |
| 2009-04-21 | 2009-04-17 | 2.456 | 46,516 | +20,766 | 0.03% | 114,240 |
| 2009-04-17 | 2009-04-15 | 2.889 | 25,750 | -20,766 | 0.02% | 74,400 |
| 2009-04-14 | 2009-04-08 | 2.167 | 46,516 | -24,504 | 0.03% | 100,800 |
| 2009-04-08 | 2009-04-06 | 2.408 | 71,020 | +41,532 | 0.05% | 171,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 29,488 | -6,645 | 0.02% | 68,871 |
| 2009-04-06 | 2009-04-02 | 2.311 | 36,133 | +10,383 | 0.02% | 83,520 |
| 2009-03-31 | 2009-03-27 | 3.397 | 25,750 | -2,076 | 0.02% | 87,480 |
| 2009-03-30 | 2009-03-26 | 3.586 | 27,826 | +6,527 | 0.02% | 99,785 |
| 2009-03-13 | 2009-03-11 | 2.454 | 21,299 | -28,293 | 0.02% | 52,259 |
| 2009-03-11 | 2009-03-09 | 2.454 | 49,592 | -35,287 | 0.04% | 121,679 |
| 2009-03-06 | 2009-03-04 | 2.957 | 84,879 | +31,790 | 0.08% | 250,979 |
| 2009-02-17 | 2009-02-13 | 5.473 | 53,089 | +1,589 | 0.05% | 290,579 |
| 2009-02-13 | 2009-02-11 | 5.725 | 51,500 | -10,490 | 0.05% | 294,841 |
| 2009-02-11 | 2009-02-09 | 5.096 | 61,990 | +31,790 | 0.06% | 315,898 |
| 2009-02-10 | 2009-02-06 | 5.285 | 30,200 | -3,179 | 0.03% | 159,598 |
| 2009-02-09 | 2009-02-05 | 5.348 | 33,379 | -20,664 | 0.03% | 178,498 |
| 2009-02-04 | 2009-02-02 | 4.907 | 54,043 | +15,895 | 0.05% | 265,200 |
| 2009-02-03 | 2009-01-30 | 5.348 | 38,148 | -47,685 | 0.03% | 204,000 |
| 2009-01-29 | 2009-01-22 | 4.718 | 85,833 | +15,895 | 0.08% | 405,000 |
| 2009-01-23 | 2009-01-21 | 5.096 | 69,938 | +15,895 | 0.06% | 356,400 |
| 2009-01-21 | 2009-01-19 | 5.662 | 54,043 | -15,895 | 0.05% | 306,000 |
| 2009-01-19 | 2009-01-15 | 5.096 | 69,938 | +15,895 | 0.06% | 356,400 |
| 2009-01-15 | 2009-01-13 | 5.662 | 54,043 | +2,543 | 0.05% | 306,000 |
| 2009-01-14 | 2009-01-12 | 6.354 | 51,500 | -3,179 | 0.05% | 327,242 |
| 2009-01-13 | 2009-01-09 | 6.920 | 54,679 | +7,948 | 0.05% | 378,402 |
| 2009-01-12 | 2009-01-08 | 5.662 | 46,731 | +3,179 | 0.04% | 264,599 |
| 2009-01-09 | 2009-01-07 | 6.669 | 43,552 | -636 | 0.04% | 290,438 |
| 2009-01-07 | 2009-01-05 | 3.964 | 44,188 | +5,404 | 0.04% | 175,140 |
| 2009-01-06 | 2009-01-02 | 4.152 | 38,784 | -6,994 | 0.03% | 161,041 |
| 2008-12-16 | 2008-12-12 | 3.649 | 45,778 | -5,722 | 0.04% | 167,042 |
| 2008-11-12 | 2008-11-10 | 4.404 | 51,500 | -7,947 | 0.05% | 226,801 |
| 2008-11-06 | 2008-11-04 | 4.278 | 59,447 | -954 | 0.05% | 254,319 |
| 2008-10-23 | 2008-10-21 | 3.712 | 60,401 | +2,543 | 0.05% | 224,200 |
| 2008-10-22 | 2008-10-20 | 3.209 | 57,858 | +954 | 0.05% | 185,641 |
| 2008-10-16 | 2008-10-14 | 5.866 | 56,904 | +2,587 | 0.05% | 333,792 |
| 2008-07-02 | 2008-06-27 | 13.116 | 54,317 | +3,034 | 0.05% | 712,414 |
| 2008-06-16 | 2008-06-12 | 14.170 | 51,283 | +2,124 | 0.05% | 726,700 |
| 2008-06-13 | 2008-06-11 | 14.764 | 49,159 | -3,034 | 0.05% | 725,762 |
| 2008-06-11 | 2008-06-06 | 15.752 | 52,193 | +15,172 | 0.05% | 822,155 |
| 2008-06-04 | 2008-06-02 | 15.950 | 37,021 | +3,035 | 0.03% | 590,482 |
| 2008-05-30 | 2008-05-28 | 16.411 | 33,986 | +682 | 0.03% | 557,754 |
| 2008-05-21 | 2008-05-19 | 18.160 | 33,304 | -2,081 | 0.03% | 604,802 |
| 2008-05-14 | 2008-05-09 | 14.932 | 35,385 | +2,081 | 0.03% | 528,354 |
| 2008-04-18 | 2008-04-16 | 14.663 | 33,304 | +2,082 | 0.03% | 488,321 |
| 2008-04-16 | 2008-04-14 | 15.201 | 31,222 | +2,973 | 0.03% | 474,594 |
| 2008-04-09 | 2008-04-07 | 14.394 | 28,249 | +2,379 | 0.03% | 406,602 |
| 2008-02-04 | 2008-01-31 | 16.949 | 25,870 | -2,379 | 0.02% | 438,480 |
| 2008-01-24 | 2008-01-22 | 14.797 | 28,249 | +2,974 | 0.03% | 418,002 |
| 2008-01-23 | 2008-01-21 | 17.487 | 25,275 | -1,784 | 0.02% | 441,995 |
| 2008-01-16 | 2008-01-14 | 19.102 | 27,059 | +2,378 | 0.03% | 516,872 |
| 2008-01-11 | 2008-01-09 | 20.447 | 24,681 | +1,487 | 0.02% | 504,649 |
| 2008-01-09 | 2008-01-07 | 20.918 | 23,194 | +892 | 0.02% | 485,164 |
| 2007-12-18 | 2007-12-14 | 20.918 | 22,302 | +6,839 | 0.02% | 466,506 |
| 2007-11-30 | 2007-11-28 | 22.465 | 15,463 | +2,974 | 0.01% | 347,371 |
| 2007-10-26 | 2007-10-24 | 26.836 | 12,489 | +1,487 | 0.01% | 335,161 |
| 2007-10-24 | 2007-10-22 | 26.231 | 11,002 | +1,487 | 0.01% | 288,595 |
| 2007-10-17 | 2007-10-15 | 30.018 | 9,515 | +134 | 0.01% | 285,620 |
| 2007-10-08 | 2007-10-04 | 31.382 | 9,381 | +1,466 | 0.01% | 294,398 |
| 2007-09-19 | 2007-09-17 | 30.837 | 7,915 | +1,466 | 0.01% | 244,072 |
| 2007-09-18 | 2007-09-14 | 31.382 | 6,449 | +586 | 0.01% | 202,385 |
| 2007-09-12 | 2007-09-10 | 31.996 | 5,863 | +879 | 0.01% | 187,595 |
| 2007-09-11 | 2007-09-07 | 33.020 | 4,984 | +1,466 | 0.01% | 164,570 |
| 2007-08-17 | 2007-08-15 | 33.224 | 3,518 | +880 | 0.00% | 116,883 |
| 2007-08-13 | 2007-08-09 | 36.840 | 2,638 | -1,466 | 0.00% | 97,184 |
| 2007-08-10 | 2007-08-08 | 34.725 | 4,104 | +1,466 | 0.00% | 142,512 |
| 2007-07-12 | 2007-07-10 | 41.479 | 2,638 | +293 | 0.00% | 109,422 |
| 2007-06-26 | 2007-06-22 | 37.113 | 2,345 | 0.00% | 87,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy