History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-10-13 | 2025-10-09 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-10-10 | 2025-10-08 | 0.680 | 270,000 | +0 | 0.01% | 183,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 270,000 | +0 | 0.01% | 183,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-10-06 | 2025-10-02 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-10-03 | 2025-09-30 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-10-02 | 2025-09-29 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-09-30 | 2025-09-26 | 0.660 | 270,000 | +0 | 0.01% | 178,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-09-26 | 2025-09-24 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-09-25 | 2025-09-23 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-09-24 | 2025-09-22 | 0.670 | 270,000 | +0 | 0.01% | 180,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 270,000 | +0 | 0.01% | 183,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 270,000 | +0 | 0.01% | 183,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 270,000 | +0 | 0.01% | 186,300 |
| 2025-09-18 | 2025-09-16 | 0.680 | 270,000 | +0 | 0.01% | 183,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 270,000 | +0 | 0.01% | 183,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 270,000 | +0 | 0.01% | 197,463 |
| 2025-09-15 | 2025-09-11 | 0.742 | 270,000 | +11,571 | 0.01% | 200,284 |
| 2025-09-12 | 2025-09-10 | 0.742 | 258,429 | +0 | 0.01% | 191,700 |
| 2025-09-11 | 2025-09-09 | 0.742 | 258,429 | +0 | 0.01% | 191,700 |
| 2025-09-10 | 2025-09-08 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-09-09 | 2025-09-05 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-09-02 | 2025-08-29 | 0.763 | 258,429 | +0 | 0.01% | 197,100 |
| 2025-09-01 | 2025-08-28 | 0.763 | 258,429 | +0 | 0.01% | 197,100 |
| 2025-08-29 | 2025-08-27 | 0.763 | 258,429 | +0 | 0.01% | 197,100 |
| 2025-08-28 | 2025-08-26 | 0.763 | 258,429 | +0 | 0.01% | 197,100 |
| 2025-08-27 | 2025-08-25 | 0.763 | 258,429 | +0 | 0.01% | 197,100 |
| 2025-08-26 | 2025-08-22 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-25 | 2025-08-21 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-22 | 2025-08-20 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-21 | 2025-08-19 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-20 | 2025-08-18 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-19 | 2025-08-15 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-18 | 2025-08-14 | 0.752 | 258,429 | +0 | 0.01% | 194,400 |
| 2025-08-15 | 2025-08-13 | 0.742 | 258,429 | +0 | 0.01% | 191,700 |
| 2025-08-14 | 2025-08-12 | 0.742 | 258,429 | +0 | 0.01% | 191,700 |
| 2025-08-13 | 2025-08-11 | 0.742 | 258,429 | +0 | 0.01% | 191,700 |
| 2025-08-12 | 2025-08-08 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-08-11 | 2025-08-07 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-08-08 | 2025-08-06 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-08-07 | 2025-08-05 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-08-06 | 2025-08-04 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-08-05 | 2025-08-01 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-08-04 | 2025-07-31 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-08-01 | 2025-07-30 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-31 | 2025-07-29 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-30 | 2025-07-28 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-29 | 2025-07-25 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-28 | 2025-07-24 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-24 | 2025-07-22 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-23 | 2025-07-21 | 0.731 | 258,429 | +0 | 0.01% | 189,000 |
| 2025-07-22 | 2025-07-18 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-07-21 | 2025-07-17 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-07-18 | 2025-07-16 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-07-17 | 2025-07-15 | 0.710 | 258,429 | +0 | 0.01% | 183,600 |
| 2025-07-16 | 2025-07-14 | 0.721 | 258,429 | +0 | 0.01% | 186,300 |
| 2025-07-15 | 2025-07-11 | 0.710 | 258,429 | +0 | 0.01% | 183,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-07-11 | 2025-07-09 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-07-10 | 2025-07-08 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-07-08 | 2025-07-04 | 0.710 | 258,429 | +0 | 0.01% | 183,600 |
| 2025-07-07 | 2025-07-03 | 0.710 | 258,429 | +0 | 0.01% | 183,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-07-03 | 2025-06-30 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-07-02 | 2025-06-27 | 0.700 | 258,429 | +0 | 0.01% | 180,900 |
| 2025-06-30 | 2025-06-26 | 0.819 | 258,429 | +0 | 0.01% | 211,593 |
| 2025-06-27 | 2025-06-25 | 0.819 | 258,429 | +17,701 | 0.01% | 211,593 |
| 2025-06-26 | 2025-06-24 | 0.819 | 240,728 | +0 | 0.01% | 197,100 |
| 2025-06-25 | 2025-06-23 | 0.819 | 240,728 | +0 | 0.01% | 197,100 |
| 2025-06-24 | 2025-06-20 | 0.774 | 240,728 | +0 | 0.01% | 186,300 |
| 2025-06-23 | 2025-06-19 | 0.785 | 240,728 | +0 | 0.01% | 189,000 |
| 2025-06-20 | 2025-06-18 | 0.796 | 240,728 | +0 | 0.01% | 191,700 |
| 2025-06-19 | 2025-06-17 | 0.808 | 240,728 | +0 | 0.01% | 194,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 240,728 | -17,832 | 0.01% | 197,100 |
| 2025-05-16 | 2025-05-14 | 0.774 | 258,560 | +17,832 | 0.01% | 200,100 |
| 2024-09-05 | 2024-09-03 | 0.849 | 240,728 | +21,241 | 0.01% | 204,329 |
| 2024-06-28 | 2024-06-26 | 1.271 | 219,487 | +9,145 | 0.01% | 278,921 |
| 2023-09-11 | 2023-09-06 | 1.232 | 210,342 | +52,586 | 0.01% | 259,200 |
| 2023-07-03 | 2023-06-29 | 1.131 | 157,756 | +4,929 | 0.01% | 178,374 |
| 2023-01-06 | 2023-01-04 | 1.307 | 152,827 | +28,302 | 0.01% | 199,801 |
| 2022-10-24 | 2022-10-20 | 1.166 | 124,525 | +45,282 | 0.01% | 145,200 |
| 2022-09-09 | 2022-09-07 | 1.403 | 79,243 | +4,402 | 0.01% | 111,176 |
| 2022-07-06 | 2022-07-04 | 2.542 | 74,841 | +10,413 | 0.01% | 190,273 |
| 2022-01-12 | 2022-01-10 | 3.166 | 64,428 | +10,476 | 0.01% | 203,964 |
| 2021-09-15 | 2021-09-13 | 3.010 | 53,952 | -11,561 | 0.01% | 162,399 |
| 2021-09-13 | 2021-09-09 | 3.357 | 65,513 | +3,728 | 0.01% | 219,914 |
| 2021-09-10 | 2021-09-08 | 3.494 | 61,785 | +10,903 | 0.01% | 215,900 |
| 2021-04-30 | 2021-04-28 | 1.816 | 50,882 | -29,075 | 0.01% | 92,400 |
| 2021-04-27 | 2021-04-23 | 1.733 | 79,957 | +29,075 | 0.01% | 138,600 |
| 2021-02-22 | 2021-02-18 | 1.899 | 50,882 | -36,344 | 0.01% | 96,600 |
| 2021-02-18 | 2021-02-16 | 1.788 | 87,226 | +36,344 | 0.01% | 156,000 |
| 2021-01-15 | 2021-01-13 | 1.623 | 50,882 | -14,537 | 0.01% | 82,600 |
| 2021-01-12 | 2021-01-08 | 1.651 | 65,419 | +14,537 | 0.01% | 107,999 |
| 2020-07-03 | 2020-06-30 | 1.871 | 50,882 | +12,721 | 0.01% | 95,200 |
| 2019-07-08 | 2019-07-04 | 4.826 | 38,161 | +2,189 | 0.01% | 184,165 |
| 2018-12-07 | 2018-12-05 | 3.892 | 35,972 | -2,569 | 0.01% | 140,001 |
| 2018-12-05 | 2018-12-03 | 4.164 | 38,541 | +2,569 | 0.01% | 160,499 |
| 2018-07-09 | 2018-07-05 | 4.535 | 35,972 | +782 | 0.01% | 163,148 |
| 2017-10-16 | 2017-10-12 | 7.098 | 35,190 | +281 | 0.01% | 249,795 |
| 2017-08-25 | 2017-08-22 | 6.657 | 34,909 | -74,805 | 0.01% | 232,400 |
| 2017-08-24 | 2017-08-21 | 6.176 | 109,714 | +74,805 | 0.02% | 677,601 |
| 2017-06-23 | 2017-06-21 | 5.133 | 34,909 | -12,467 | 0.01% | 179,200 |
| 2017-06-09 | 2017-06-07 | 4.813 | 47,376 | -4,987 | 0.01% | 227,998 |
| 2017-06-06 | 2017-06-02 | 4.331 | 52,363 | +4,987 | 0.01% | 226,798 |
| 2017-05-25 | 2017-05-23 | 4.411 | 47,376 | -4,987 | 0.01% | 208,998 |
| 2017-05-23 | 2017-05-19 | 4.411 | 52,363 | +4,987 | 0.01% | 230,998 |
| 2017-05-12 | 2017-05-10 | 4.692 | 47,376 | -4,987 | 0.01% | 222,298 |
| 2017-05-10 | 2017-05-08 | 4.772 | 52,363 | +4,987 | 0.01% | 249,898 |
| 2017-05-04 | 2017-04-28 | 5.294 | 47,376 | +9,974 | 0.01% | 250,798 |
| 2017-05-02 | 2017-04-27 | 5.173 | 37,402 | +2,493 | 0.01% | 193,498 |
| 2017-04-07 | 2017-04-05 | 5.334 | 34,909 | -2,493 | 0.01% | 186,200 |
| 2017-04-03 | 2017-03-30 | 4.732 | 37,402 | +2,493 | 0.01% | 176,998 |
| 2017-03-29 | 2017-03-27 | 4.411 | 34,909 | -2,493 | 0.01% | 154,000 |
| 2017-03-28 | 2017-03-24 | 4.652 | 37,402 | +2,493 | 0.01% | 173,998 |
| 2017-02-27 | 2017-02-23 | 4.732 | 34,909 | -4,987 | 0.01% | 165,200 |
| 2017-02-24 | 2017-02-22 | 4.732 | 39,896 | +4,987 | 0.01% | 188,800 |
| 2017-02-23 | 2017-02-21 | 4.652 | 34,909 | -12,467 | 0.01% | 162,400 |
| 2017-02-22 | 2017-02-20 | 4.492 | 47,376 | +9,974 | 0.01% | 212,798 |
| 2017-02-21 | 2017-02-17 | 4.171 | 37,402 | +2,493 | 0.01% | 155,998 |
| 2017-02-15 | 2017-02-13 | 4.331 | 34,909 | -4,987 | 0.01% | 151,200 |
| 2017-02-13 | 2017-02-09 | 3.850 | 39,896 | +4,987 | 0.01% | 153,600 |
| 2016-08-24 | 2016-08-22 | 3.168 | 34,909 | -7,480 | 0.01% | 110,600 |
| 2016-08-22 | 2016-08-18 | 3.168 | 42,389 | +7,480 | 0.01% | 134,299 |
| 2016-08-11 | 2016-08-09 | 3.128 | 34,909 | -9,974 | 0.01% | 109,200 |
| 2016-08-10 | 2016-08-08 | 3.008 | 44,883 | +9,974 | 0.01% | 135,000 |
| 2015-10-12 | 2015-10-08 | 4.152 | 34,909 | +513 | 0.01% | 144,932 |
| 2015-06-15 | 2015-06-11 | 5.962 | 34,396 | +349 | 0.01% | 205,081 |
| 2015-06-10 | 2015-06-08 | 6.127 | 34,047 | -14,592 | 0.01% | 208,600 |
| 2015-06-02 | 2015-05-29 | 6.086 | 48,639 | -19,455 | 0.01% | 296,003 |
| 2015-06-01 | 2015-05-28 | 5.962 | 68,094 | -18,969 | 0.01% | 406,000 |
| 2015-05-26 | 2015-05-21 | 6.209 | 87,063 | -5,350 | 0.01% | 540,580 |
| 2015-05-21 | 2015-05-19 | 5.880 | 92,413 | +21,887 | 0.02% | 543,399 |
| 2015-05-19 | 2015-05-15 | 6.045 | 70,526 | -9,728 | 0.01% | 426,301 |
| 2015-05-18 | 2015-05-14 | 5.880 | 80,254 | -2,918 | 0.01% | 471,902 |
| 2015-05-13 | 2015-05-11 | 5.716 | 83,172 | -10,214 | 0.01% | 475,380 |
| 2015-05-12 | 2015-05-08 | 5.757 | 93,386 | -2,918 | 0.02% | 537,600 |
| 2015-05-11 | 2015-05-07 | 5.469 | 96,304 | -17,997 | 0.02% | 526,678 |
| 2015-05-07 | 2015-05-05 | 5.880 | 114,301 | +12,160 | 0.02% | 672,102 |
| 2015-05-04 | 2015-04-29 | 6.127 | 102,141 | -12,160 | 0.02% | 625,800 |
| 2015-04-30 | 2015-04-28 | 6.209 | 114,301 | +80,254 | 0.02% | 709,702 |
| 2014-10-31 | 2014-10-29 | 5.633 | 34,047 | -7,296 | 0.01% | 191,800 |
| 2014-10-24 | 2014-10-22 | 5.880 | 41,343 | +7,296 | 0.01% | 243,101 |
| 2014-10-13 | 2014-10-09 | 6.231 | 34,047 | +343 | 0.01% | 212,136 |
| 2014-08-11 | 2014-08-07 | 6.438 | 33,704 | -9,630 | 0.01% | 216,998 |
| 2014-08-08 | 2014-08-06 | 6.438 | 43,334 | +9,630 | 0.01% | 279,000 |
| 2014-06-12 | 2014-06-10 | 6.853 | 33,704 | +200 | 0.01% | 230,973 |
| 2014-02-18 | 2014-02-14 | 7.563 | 33,504 | -7,179 | 0.01% | 253,403 |
| 2014-02-11 | 2014-02-07 | 7.354 | 40,683 | -7,179 | 0.01% | 299,200 |
| 2014-02-10 | 2014-02-06 | 7.187 | 47,862 | +7,179 | 0.01% | 343,998 |
| 2013-12-13 | 2013-12-11 | 7.271 | 40,683 | +7,179 | 0.01% | 295,800 |
| 2013-11-29 | 2013-11-27 | 7.814 | 33,504 | -7,179 | 0.01% | 261,803 |
| 2013-11-28 | 2013-11-26 | 7.647 | 40,683 | +7,179 | 0.01% | 311,100 |
| 2013-10-11 | 2013-10-09 | 8.152 | 33,504 | +529 | 0.01% | 273,115 |
| 2013-05-31 | 2013-05-29 | 7.982 | 32,975 | +353 | 0.01% | 263,218 |
| 2013-05-09 | 2013-05-07 | 8.583 | 32,622 | -4,660 | 0.01% | 280,001 |
| 2013-04-23 | 2013-04-19 | 8.025 | 37,282 | +4,660 | 0.01% | 299,198 |
| 2013-03-27 | 2013-03-25 | 8.969 | 32,622 | -2,330 | 0.01% | 292,601 |
| 2012-12-11 | 2012-12-07 | 8.497 | 34,952 | -2,330 | 0.01% | 296,999 |
| 2012-11-27 | 2012-11-23 | 8.111 | 37,282 | +2,330 | 0.01% | 302,398 |
| 2012-11-06 | 2012-11-02 | 8.884 | 34,952 | -4,660 | 0.01% | 310,499 |
| 2012-10-26 | 2012-10-24 | 8.626 | 39,612 | -4,661 | 0.01% | 341,697 |
| 2012-10-25 | 2012-10-22 | 8.626 | 44,273 | -4,660 | 0.01% | 381,903 |
| 2012-10-24 | 2012-10-19 | 8.626 | 48,933 | +4,660 | 0.01% | 422,101 |
| 2012-10-19 | 2012-10-17 | 8.412 | 44,273 | +4,661 | 0.01% | 372,403 |
| 2012-10-16 | 2012-10-12 | 8.799 | 39,612 | +780 | 0.01% | 348,565 |
| 2012-10-08 | 2012-10-04 | 8.581 | 38,832 | -2,284 | 0.01% | 333,202 |
| 2012-09-28 | 2012-09-26 | 8.187 | 41,116 | +2,284 | 0.01% | 336,600 |
| 2012-09-24 | 2012-09-20 | 8.449 | 38,832 | -2,284 | 0.01% | 328,102 |
| 2012-09-12 | 2012-09-10 | 7.661 | 41,116 | -6,853 | 0.01% | 315,000 |
| 2012-09-10 | 2012-09-06 | 7.355 | 47,969 | +6,853 | 0.01% | 352,802 |
| 2012-06-19 | 2012-06-15 | 8.274 | 41,116 | +2,284 | 0.01% | 340,200 |
| 2012-06-08 | 2012-06-06 | 8.711 | 38,832 | +971 | 0.01% | 338,258 |
| 2012-05-22 | 2012-05-18 | 8.980 | 37,861 | +4,454 | 0.01% | 340,000 |
| 2012-04-16 | 2012-04-12 | 9.833 | 33,407 | -4,454 | 0.01% | 328,502 |
| 2012-04-13 | 2012-04-11 | 9.968 | 37,861 | +4,454 | 0.01% | 377,400 |
| 2012-03-30 | 2012-03-28 | 10.552 | 33,407 | -6,681 | 0.01% | 352,502 |
| 2012-03-20 | 2012-03-16 | 9.923 | 40,088 | -44,543 | 0.01% | 397,799 |
| 2012-03-19 | 2012-03-15 | 10.013 | 84,631 | +51,224 | 0.02% | 847,405 |
| 2012-03-16 | 2012-03-14 | 9.833 | 33,407 | -4,454 | 0.01% | 328,502 |
| 2012-03-12 | 2012-03-08 | 9.429 | 37,861 | +4,454 | 0.01% | 357,000 |
| 2012-03-02 | 2012-02-29 | 10.731 | 33,407 | -2,227 | 0.01% | 358,502 |
| 2012-02-10 | 2012-02-08 | 9.474 | 35,634 | -4,454 | 0.01% | 337,601 |
| 2012-02-08 | 2012-02-06 | 9.295 | 40,088 | +4,454 | 0.01% | 372,599 |
| 2012-02-03 | 2012-02-01 | 8.576 | 35,634 | -8,908 | 0.01% | 305,601 |
| 2012-02-01 | 2012-01-30 | 7.768 | 44,542 | +2,227 | 0.01% | 345,997 |
| 2011-12-28 | 2011-12-22 | 6.376 | 42,315 | -4,454 | 0.01% | 269,798 |
| 2011-12-23 | 2011-12-21 | 6.466 | 46,769 | +4,454 | 0.01% | 302,397 |
| 2011-12-13 | 2011-12-09 | 7.094 | 42,315 | -4,454 | 0.01% | 300,198 |
| 2011-12-12 | 2011-12-08 | 7.409 | 46,769 | +4,454 | 0.01% | 346,496 |
| 2011-10-31 | 2011-10-27 | 8.172 | 42,315 | -4,454 | 0.01% | 345,798 |
| 2011-10-27 | 2011-10-25 | 7.768 | 46,769 | +4,454 | 0.01% | 363,296 |
| 2011-10-10 | 2011-10-06 | 6.466 | 42,315 | -6,682 | 0.01% | 273,598 |
| 2011-10-03 | 2011-09-28 | 6.376 | 48,997 | -6,681 | 0.01% | 312,402 |
| 2011-09-30 | 2011-09-27 | 6.241 | 55,678 | +2,227 | 0.01% | 347,500 |
| 2011-09-28 | 2011-09-26 | 5.837 | 53,451 | -2,227 | 0.01% | 312,001 |
| 2011-09-23 | 2011-09-21 | 6.286 | 55,678 | +6,681 | 0.01% | 350,000 |
| 2011-09-22 | 2011-09-20 | 6.780 | 48,997 | +2,228 | 0.01% | 332,203 |
| 2011-09-19 | 2011-09-15 | 8.625 | 46,769 | +2,215 | 0.01% | 403,405 |
| 2011-08-24 | 2011-08-22 | 9.097 | 44,554 | -2,122 | 0.01% | 405,299 |
| 2011-08-22 | 2011-08-18 | 11.076 | 46,676 | +6,365 | 0.01% | 517,003 |
| 2011-08-10 | 2011-08-08 | 9.992 | 40,311 | +3,395 | 0.01% | 402,801 |
| 2011-08-08 | 2011-08-04 | 12.726 | 36,916 | -4,244 | 0.01% | 469,797 |
| 2011-08-05 | 2011-08-03 | 12.915 | 41,160 | +6,365 | 0.01% | 531,566 |
| 2011-08-04 | 2011-08-02 | 13.480 | 34,795 | +4,244 | 0.01% | 469,045 |
| 2011-07-28 | 2011-07-26 | 14.706 | 30,551 | +2,121 | 0.01% | 449,274 |
| 2011-07-04 | 2011-06-29 | 14.329 | 28,430 | -31,824 | 0.01% | 407,363 |
| 2011-06-30 | 2011-06-28 | 13.622 | 60,254 | +8,486 | 0.01% | 820,758 |
| 2011-06-29 | 2011-06-27 | 13.339 | 51,768 | -6,364 | 0.01% | 690,525 |
| 2011-06-28 | 2011-06-24 | 13.669 | 58,132 | +8,486 | 0.01% | 794,593 |
| 2011-06-21 | 2011-06-17 | 12.820 | 49,646 | +21,216 | 0.01% | 636,480 |
| 2011-06-20 | 2011-06-16 | 13.622 | 28,430 | +2,971 | 0.01% | 387,263 |
| 2011-06-15 | 2011-06-13 | 15.318 | 25,459 | +2,121 | 0.00% | 389,993 |
| 2011-05-30 | 2011-05-26 | 15.460 | 23,338 | +21,216 | 0.00% | 360,802 |
| 2011-05-23 | 2011-05-19 | 18.684 | 2,122 | +45 | 0.00% | 39,648 |
| 2011-04-27 | 2011-04-21 | 18.155 | 2,077 | -4,153 | 0.00% | 37,707 |
| 2011-04-26 | 2011-04-20 | 18.251 | 6,230 | +2,077 | 0.00% | 113,704 |
| 2011-04-21 | 2011-04-19 | 17.769 | 4,153 | +2,076 | 0.00% | 73,796 |
| 2011-04-18 | 2011-04-14 | 17.143 | 2,077 | -4,153 | 0.00% | 35,607 |
| 2011-04-15 | 2011-04-13 | 17.240 | 6,230 | +4,153 | 0.00% | 107,403 |
| 2011-04-01 | 2011-03-30 | 15.891 | 2,077 | -2,076 | 0.00% | 33,006 |
| 2011-03-22 | 2011-03-18 | 15.843 | 4,153 | -4,153 | 0.00% | 65,797 |
| 2011-03-18 | 2011-03-16 | 16.132 | 8,306 | -2,077 | 0.00% | 133,993 |
| 2011-03-14 | 2011-03-10 | 17.240 | 10,383 | -4,153 | 0.00% | 179,000 |
| 2011-01-07 | 2011-01-05 | 14.447 | 14,536 | +2,076 | 0.00% | 209,997 |
| 2011-01-06 | 2011-01-04 | 13.484 | 12,460 | -7,060 | 0.00% | 168,005 |
| 2010-12-02 | 2010-11-30 | 11.557 | 19,520 | -20,766 | 0.00% | 225,599 |
| 2010-12-01 | 2010-11-29 | 11.943 | 40,286 | +20,766 | 0.01% | 481,119 |
| 2010-11-26 | 2010-11-24 | 11.413 | 19,520 | +7,060 | 0.00% | 222,779 |
| 2010-11-22 | 2010-11-18 | 10.016 | 12,460 | +4,154 | 0.00% | 124,804 |
| 2010-11-18 | 2010-11-16 | 10.257 | 8,306 | -41,532 | 0.00% | 85,196 |
| 2010-11-17 | 2010-11-15 | 10.016 | 49,838 | +45,685 | 0.01% | 499,195 |
| 2010-11-05 | 2010-11-03 | 9.487 | 4,153 | -12,460 | 0.00% | 39,398 |
| 2010-11-04 | 2010-11-02 | 9.101 | 16,613 | +8,307 | 0.00% | 151,202 |
| 2010-11-03 | 2010-11-01 | 8.764 | 8,306 | -2,492 | 0.00% | 72,796 |
| 2010-11-02 | 2010-10-29 | 8.427 | 10,798 | -1,662 | 0.00% | 90,997 |
| 2010-10-11 | 2010-10-07 | 8.861 | 12,460 | +4,154 | 0.00% | 110,403 |
| 2010-10-08 | 2010-10-06 | 9.005 | 8,306 | +4,153 | 0.00% | 74,796 |
| 2010-09-24 | 2010-09-21 | 9.053 | 4,153 | -2,077 | 0.00% | 37,598 |
| 2010-09-21 | 2010-09-17 | 9.246 | 6,230 | +2,077 | 0.00% | 57,602 |
| 2010-09-20 | 2010-09-16 | 9.053 | 4,153 | +4,153 | 0.00% | 37,598 |
| 2010-08-26 | 2010-08-24 | 7.657 | 0 | -2,077 | ||
| 2010-08-25 | 2010-08-23 | 7.271 | 2,077 | +2,077 | 0.00% | 15,103 |
| 2010-08-16 | 2010-08-12 | 8.668 | 0 | -2,077 | ||
| 2010-08-05 | 2010-08-03 | 8.186 | 2,077 | -8,306 | 0.00% | 17,003 |
| 2010-07-13 | 2010-07-09 | 7.320 | 10,383 | -6,230 | 0.00% | 76,000 |
| 2010-04-28 | 2010-04-26 | 6.983 | 16,613 | +6,230 | 0.00% | 116,001 |
| 2010-04-08 | 2010-04-01 | 7.271 | 10,383 | -10,383 | 0.00% | 75,500 |
| 2010-03-19 | 2010-03-17 | 6.838 | 20,766 | -4,984 | 0.00% | 142,000 |
| 2010-03-09 | 2010-03-05 | 6.645 | 25,750 | -6,230 | 0.01% | 171,121 |
| 2010-03-05 | 2010-03-03 | 6.501 | 31,980 | +4,154 | 0.01% | 207,902 |
| 2010-03-04 | 2010-03-02 | 6.645 | 27,826 | -2,077 | 0.01% | 184,917 |
| 2010-02-22 | 2010-02-18 | 5.923 | 29,903 | +4,153 | 0.01% | 177,120 |
| 2010-02-17 | 2010-02-11 | 6.116 | 25,750 | +2,077 | 0.01% | 157,481 |
| 2010-01-27 | 2010-01-25 | 6.260 | 23,673 | -10,383 | 0.00% | 148,198 |
| 2010-01-22 | 2010-01-20 | 6.983 | 34,056 | +10,383 | 0.01% | 237,798 |
| 2010-01-21 | 2010-01-19 | 7.223 | 23,673 | -12,460 | 0.00% | 170,998 |
| 2010-01-20 | 2010-01-18 | 6.790 | 36,133 | -6,230 | 0.01% | 245,341 |
| 2010-01-18 | 2010-01-14 | 7.031 | 42,363 | -10,383 | 0.01% | 297,842 |
| 2010-01-14 | 2010-01-12 | 7.079 | 52,746 | +8,307 | 0.01% | 373,382 |
| 2010-01-13 | 2010-01-11 | 6.983 | 44,439 | +22,842 | 0.01% | 310,298 |
| 2010-01-05 | 2009-12-31 | 5.827 | 21,597 | -4,153 | 0.00% | 125,842 |
| 2010-01-04 | 2009-12-29 | 5.393 | 25,750 | -20,766 | 0.01% | 138,881 |
| 2009-12-30 | 2009-12-28 | 5.393 | 46,516 | +20,766 | 0.01% | 250,881 |
| 2009-12-22 | 2009-12-18 | 5.538 | 25,750 | -20,766 | 0.01% | 142,601 |
| 2009-12-21 | 2009-12-17 | 5.201 | 46,516 | +20,766 | 0.01% | 241,921 |
| 2009-12-17 | 2009-12-15 | 5.682 | 25,750 | +6,230 | 0.01% | 146,321 |
| 2009-12-16 | 2009-12-14 | 5.827 | 19,520 | -12,460 | 0.00% | 113,740 |
| 2009-12-15 | 2009-12-11 | 5.923 | 31,980 | +16,613 | 0.01% | 189,422 |
| 2009-12-09 | 2009-12-07 | 6.164 | 15,367 | +4,153 | 0.00% | 94,721 |
| 2009-11-26 | 2009-11-24 | 6.453 | 11,214 | +6,230 | 0.00% | 72,362 |
| 2009-11-24 | 2009-11-20 | 6.549 | 4,984 | -6,230 | 0.00% | 32,641 |
| 2009-11-20 | 2009-11-18 | 6.549 | 11,214 | -1,246 | 0.00% | 73,442 |
| 2009-11-17 | 2009-11-13 | 7.464 | 12,460 | +12,460 | 0.00% | 93,003 |
| 2009-11-16 | 2009-11-12 | 7.416 | 0 | -10,383 | ||
| 2009-11-03 | 2009-10-30 | 7.223 | 10,383 | -12,460 | 0.00% | 75,000 |
| 2009-10-30 | 2009-10-28 | 7.223 | 22,843 | +12,460 | 0.01% | 165,003 |
| 2009-10-27 | 2009-10-22 | 7.849 | 10,383 | -12,460 | 0.00% | 81,500 |
| 2009-09-11 | 2009-09-09 | 7.320 | 22,843 | -2,076 | 0.01% | 167,203 |
| 2009-08-28 | 2009-08-26 | 7.271 | 24,919 | +14,536 | 0.01% | 181,198 |
| 2009-08-27 | 2009-08-25 | 7.560 | 10,383 | +4,153 | 0.00% | 78,500 |
| 2009-08-14 | 2009-08-12 | 7.127 | 6,230 | +6,230 | 0.00% | 44,401 |
| 2009-08-13 | 2009-08-11 | 7.609 | 0 | -4,153 | ||
| 2009-08-11 | 2009-08-07 | 7.705 | 4,153 | -8,307 | 0.00% | 31,998 |
| 2009-08-10 | 2009-08-06 | 7.609 | 12,460 | -10,383 | 0.00% | 94,803 |
| 2009-08-07 | 2009-08-05 | 6.934 | 22,843 | +4,154 | 0.01% | 158,403 |
| 2009-08-06 | 2009-08-04 | 7.127 | 18,689 | +12,459 | 0.00% | 133,197 |
| 2009-08-05 | 2009-08-03 | 6.983 | 6,230 | -10,383 | 0.00% | 43,501 |
| 2009-08-04 | 2009-07-31 | 5.875 | 16,613 | -10,383 | 0.00% | 97,601 |
| 2009-08-03 | 2009-07-30 | 5.586 | 26,996 | +20,766 | 0.01% | 150,801 |
| 2009-07-31 | 2009-07-29 | 5.731 | 6,230 | -14,536 | 0.00% | 35,701 |
| 2009-07-30 | 2009-07-28 | 5.827 | 20,766 | +12,460 | 0.00% | 121,000 |
| 2009-07-29 | 2009-07-27 | 5.538 | 8,306 | +8,306 | 0.00% | 45,998 |
| 2009-07-27 | 2009-07-23 | 5.538 | 0 | -7,476 | ||
| 2009-07-24 | 2009-07-22 | 5.393 | 7,476 | -33,225 | 0.00% | 40,321 |
| 2009-07-22 | 2009-07-20 | 5.297 | 40,701 | +28,241 | 0.01% | 215,598 |
| 2009-07-20 | 2009-07-16 | 5.104 | 12,460 | +12,460 | 0.00% | 63,602 |
| 2009-07-17 | 2009-07-15 | 4.575 | 0 | -10,383 | ||
| 2009-07-07 | 2009-07-03 | 4.093 | 10,383 | -20,766 | 0.00% | 42,500 |
| 2009-07-02 | 2009-06-29 | 4.382 | 31,149 | +20,766 | 0.01% | 136,500 |
| 2009-06-26 | 2009-06-24 | 4.093 | 10,383 | +10,383 | 0.00% | 42,500 |
| 2009-06-15 | 2009-06-11 | 4.864 | 0 | -20,766 | ||
| 2009-06-12 | 2009-06-10 | 4.912 | 20,766 | +20,766 | 0.00% | 102,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 0 | -16,613 | ||
| 2009-06-04 | 2009-06-02 | 4.238 | 16,613 | -4,153 | 0.00% | 70,401 |
| 2009-05-21 | 2009-05-19 | 4.045 | 20,766 | +20,766 | 0.00% | 84,000 |
| 2009-05-20 | 2009-05-18 | 3.901 | 0 | -51,915 | ||
| 2009-05-12 | 2009-05-08 | 3.612 | 51,915 | +10,383 | 0.01% | 187,500 |
| 2009-05-11 | 2009-05-07 | 3.515 | 41,532 | -6,230 | 0.01% | 146,000 |
| 2009-05-08 | 2009-05-06 | 3.612 | 47,762 | +43,609 | 0.01% | 172,501 |
| 2009-05-07 | 2009-05-05 | 3.467 | 4,153 | -8,307 | 0.00% | 14,399 |
| 2009-05-06 | 2009-05-04 | 2.600 | 12,460 | -6,229 | 0.00% | 32,401 |
| 2009-05-05 | 2009-04-30 | 2.311 | 18,689 | +6,229 | 0.00% | 43,199 |
| 2009-04-29 | 2009-04-27 | 2.311 | 12,460 | +4,154 | 0.00% | 28,801 |
| 2009-04-28 | 2009-04-24 | 2.697 | 8,306 | +8,306 | 0.01% | 22,399 |
| 2009-04-20 | 2009-04-16 | 2.649 | 0 | -2,077 | ||
| 2009-04-17 | 2009-04-15 | 2.889 | 2,077 | -6,229 | 0.00% | 6,001 |
| 2009-04-14 | 2009-04-08 | 2.167 | 8,306 | +6,229 | 0.01% | 17,999 |
| 2009-03-30 | 2009-03-26 | 3.586 | 2,077 | +488 | 0.00% | 7,448 |
| 2008-10-16 | 2008-10-14 | 5.866 | 1,589 | +72 | 0.00% | 9,321 |
| 2008-10-02 | 2008-09-29 | 7.711 | 1,517 | -4,552 | 0.00% | 11,698 |
| 2008-06-06 | 2008-06-04 | 15.818 | 6,069 | -3,034 | 0.01% | 96,000 |
| 2008-05-30 | 2008-05-28 | 16.411 | 9,103 | +182 | 0.01% | 149,392 |
| 2008-04-16 | 2008-04-14 | 15.201 | 8,921 | +1,487 | 0.01% | 135,605 |
| 2008-04-14 | 2008-04-10 | 16.613 | 7,434 | -4,460 | 0.01% | 123,502 |
| 2008-04-10 | 2008-04-08 | 15.671 | 11,894 | +2,973 | 0.01% | 186,396 |
| 2008-01-16 | 2008-01-14 | 19.102 | 8,921 | +1,487 | 0.01% | 170,406 |
| 2008-01-09 | 2008-01-07 | 20.918 | 7,434 | +2,974 | 0.01% | 155,502 |
| 2008-01-04 | 2008-01-02 | 21.859 | 4,460 | +594 | 0.00% | 97,492 |
| 2008-01-03 | 2007-12-31 | 22.801 | 3,866 | -594 | 0.00% | 88,148 |
| 2007-11-20 | 2007-11-16 | 24.415 | 4,460 | +2,973 | 0.00% | 108,892 |
| 2007-11-19 | 2007-11-15 | 25.020 | 1,487 | +1,487 | 0.00% | 37,205 |
| 2007-11-15 | 2007-11-13 | 25.491 | 0 | -4,460 | ||
| 2007-11-01 | 2007-10-30 | 25.962 | 4,460 | +4,460 | 0.00% | 115,791 |
| 2007-10-12 | 2007-10-10 | 30.495 | 0 | -2,932 | ||
| 2007-10-11 | 2007-10-09 | 29.677 | 2,932 | +2,932 | 0.00% | 87,012 |
| 2007-07-11 | 2007-07-09 | 41.275 | 0 | -1,466 | ||
| 2007-07-10 | 2007-07-06 | 38.750 | 1,466 | -1,466 | 0.00% | 56,808 |
| 2007-06-26 | 2007-06-22 | 37.113 | 2,932 | 0.00% | 108,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy