History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 404,000 +0 0.02% 270,680
2025-10-13 2025-10-09 0.670 404,000 +0 0.02% 270,680
2025-10-10 2025-10-08 0.680 404,000 +0 0.02% 274,720
2025-10-09 2025-10-06 0.680 404,000 +0 0.02% 274,720
2025-10-08 2025-10-03 0.670 404,000 +0 0.02% 270,680
2025-10-06 2025-10-02 0.670 404,000 +0 0.02% 270,680
2025-10-03 2025-09-30 0.670 404,000 +0 0.02% 270,680
2025-10-02 2025-09-29 0.670 404,000 +0 0.02% 270,680
2025-09-30 2025-09-26 0.660 404,000 +0 0.02% 266,640
2025-09-29 2025-09-25 0.670 404,000 +0 0.02% 270,680
2025-09-26 2025-09-24 0.670 404,000 +0 0.02% 270,680
2025-09-25 2025-09-23 0.670 404,000 +0 0.02% 270,680
2025-09-24 2025-09-22 0.670 404,000 +0 0.02% 270,680
2025-09-23 2025-09-19 0.680 404,000 +0 0.02% 274,720
2025-09-22 2025-09-18 0.680 404,000 +0 0.02% 274,720
2025-09-19 2025-09-17 0.690 404,000 +0 0.02% 278,760
2025-09-18 2025-09-16 0.680 404,000 +0 0.02% 274,720
2025-09-17 2025-09-15 0.680 404,000 +0 0.02% 274,720
2025-09-16 2025-09-12 0.731 404,000 +0 0.02% 295,463
2025-09-15 2025-09-11 0.742 404,000 +17,314 0.02% 299,684
2025-09-12 2025-09-10 0.742 386,686 +0 0.02% 286,840
2025-09-11 2025-09-09 0.742 386,686 +0 0.02% 286,840
2025-09-10 2025-09-08 0.721 386,686 +0 0.02% 278,760
2025-09-09 2025-09-05 0.731 386,686 +0 0.02% 282,800
2025-09-08 2025-09-04 0.731 386,686 +0 0.02% 282,800
2025-09-05 2025-09-03 0.731 386,686 +0 0.02% 282,800
2025-09-04 2025-09-02 0.731 386,686 +0 0.02% 282,800
2025-09-03 2025-09-01 0.731 386,686 +0 0.02% 282,800
2025-09-02 2025-08-29 0.763 386,686 +0 0.02% 294,920
2025-09-01 2025-08-28 0.763 386,686 +0 0.02% 294,920
2025-08-29 2025-08-27 0.763 386,686 +0 0.02% 294,920
2025-08-28 2025-08-26 0.763 386,686 +0 0.02% 294,920
2025-08-27 2025-08-25 0.763 386,686 +0 0.02% 294,920
2025-08-26 2025-08-22 0.752 386,686 +0 0.02% 290,880
2025-08-25 2025-08-21 0.752 386,686 +0 0.02% 290,880
2025-08-22 2025-08-20 0.752 386,686 +0 0.02% 290,880
2025-08-21 2025-08-19 0.752 386,686 +0 0.02% 290,880
2025-08-20 2025-08-18 0.752 386,686 +0 0.02% 290,880
2025-08-19 2025-08-15 0.752 386,686 +0 0.02% 290,880
2025-08-18 2025-08-14 0.752 386,686 +0 0.02% 290,880
2025-08-15 2025-08-13 0.742 386,686 +0 0.02% 286,840
2025-08-14 2025-08-12 0.742 386,686 +0 0.02% 286,840
2025-08-13 2025-08-11 0.742 386,686 +0 0.02% 286,840
2025-08-12 2025-08-08 0.731 386,686 +0 0.02% 282,800
2025-08-11 2025-08-07 0.731 386,686 +0 0.02% 282,800
2025-08-08 2025-08-06 0.721 386,686 +0 0.02% 278,760
2025-08-07 2025-08-05 0.721 386,686 +0 0.02% 278,760
2025-08-06 2025-08-04 0.721 386,686 +0 0.02% 278,760
2025-08-05 2025-08-01 0.721 386,686 +0 0.02% 278,760
2025-08-04 2025-07-31 0.721 386,686 +0 0.02% 278,760
2025-08-01 2025-07-30 0.731 386,686 +0 0.02% 282,800
2025-07-31 2025-07-29 0.731 386,686 +0 0.02% 282,800
2025-07-30 2025-07-28 0.731 386,686 +0 0.02% 282,800
2025-07-29 2025-07-25 0.731 386,686 +0 0.02% 282,800
2025-07-28 2025-07-24 0.731 386,686 +0 0.02% 282,800
2025-07-25 2025-07-23 0.731 386,686 +0 0.02% 282,800
2025-07-24 2025-07-22 0.731 386,686 +0 0.02% 282,800
2025-07-23 2025-07-21 0.731 386,686 +0 0.02% 282,800
2025-07-22 2025-07-18 0.721 386,686 +0 0.02% 278,760
2025-07-21 2025-07-17 0.721 386,686 +0 0.02% 278,760
2025-07-18 2025-07-16 0.721 386,686 +0 0.02% 278,760
2025-07-17 2025-07-15 0.710 386,686 +0 0.02% 274,720
2025-07-16 2025-07-14 0.721 386,686 +0 0.02% 278,760
2025-07-15 2025-07-11 0.710 386,686 +0 0.02% 274,720
2025-07-14 2025-07-10 0.700 386,686 +0 0.02% 270,680
2025-07-11 2025-07-09 0.700 386,686 +0 0.02% 270,680
2025-07-10 2025-07-08 0.700 386,686 +0 0.02% 270,680
2025-07-09 2025-07-07 0.700 386,686 +0 0.02% 270,680
2025-07-08 2025-07-04 0.710 386,686 +0 0.02% 274,720
2025-07-07 2025-07-03 0.710 386,686 +0 0.02% 274,720
2025-07-04 2025-07-02 0.700 386,686 +0 0.02% 270,680
2025-07-03 2025-06-30 0.700 386,686 +0 0.02% 270,680
2025-07-02 2025-06-27 0.700 386,686 +0 0.02% 270,680
2025-06-30 2025-06-26 0.819 386,686 +0 0.02% 316,606
2025-06-27 2025-06-25 0.819 386,686 +26,486 0.02% 316,606
2025-06-26 2025-06-24 0.819 360,200 +0 0.02% 294,920
2025-06-25 2025-06-23 0.819 360,200 +0 0.02% 294,920
2025-06-24 2025-06-20 0.774 360,200 +0 0.02% 278,760
2025-06-23 2025-06-19 0.785 360,200 +0 0.02% 282,800
2025-06-20 2025-06-18 0.796 360,200 +0 0.02% 286,840
2025-06-19 2025-06-17 0.808 360,200 +0 0.02% 290,880
2025-06-18 2025-06-16 0.819 360,200 +0 0.02% 294,920
2025-06-17 2025-06-13 0.808 360,200 +0 0.02% 290,880
2025-06-16 2025-06-12 0.796 360,200 +0 0.02% 286,840
2025-06-13 2025-06-11 0.785 360,200 +0 0.02% 282,800
2025-06-12 2025-06-10 0.774 360,200 +0 0.02% 278,760
2025-06-11 2025-06-09 0.774 360,200 +0 0.02% 278,760
2025-06-10 2025-06-06 0.774 360,200 +0 0.02% 278,760
2025-06-09 2025-06-05 0.751 360,200 +0 0.02% 270,680
2025-06-06 2025-06-04 0.751 360,200 +0 0.02% 270,680
2025-06-05 2025-06-03 0.751 360,200 +0 0.02% 270,680
2025-06-04 2025-06-02 0.740 360,200 +0 0.02% 266,640
2025-06-03 2025-05-30 0.751 360,200 +0 0.02% 270,680
2025-06-02 2025-05-29 0.774 360,200 +0 0.02% 278,760
2025-05-30 2025-05-28 0.751 360,200 +0 0.02% 270,680
2025-05-29 2025-05-27 0.763 360,200 +0 0.02% 274,720
2025-05-28 2025-05-26 0.751 360,200 +0 0.02% 270,680
2025-05-27 2025-05-23 0.763 360,200 +0 0.02% 274,720
2025-05-26 2025-05-22 0.774 360,200 +0 0.02% 278,760
2025-05-23 2025-05-21 0.774 360,200 +0 0.02% 278,760
2025-05-22 2025-05-20 0.763 360,200 +0 0.02% 274,720
2025-05-21 2025-05-19 0.774 360,200 +0 0.02% 278,760
2025-05-20 2025-05-16 0.774 360,200 +0 0.02% 278,760
2025-05-19 2025-05-15 0.763 360,200 +0 0.02% 274,720
2025-05-16 2025-05-14 0.774 360,200 +0 0.02% 278,760
2025-05-15 2025-05-13 0.751 360,200 +0 0.02% 270,680
2025-05-14 2025-05-12 0.740 360,200 +0 0.02% 266,640
2025-05-13 2025-05-09 0.718 360,200 +0 0.02% 258,560
2025-05-12 2025-05-08 0.718 360,200 +0 0.02% 258,560
2025-05-09 2025-05-07 0.718 360,200 +0 0.02% 258,560
2025-05-08 2025-05-06 0.718 360,200 +0 0.02% 258,560
2025-05-07 2025-05-02 0.707 360,200 +0 0.02% 254,520
2025-05-06 2025-04-30 0.684 360,200 +0 0.02% 246,440
2025-05-02 2025-04-29 0.695 360,200 +0 0.02% 250,480
2025-04-30 2025-04-28 0.695 360,200 +0 0.02% 250,480
2025-04-29 2025-04-25 0.684 360,200 +0 0.02% 246,440
2025-04-28 2025-04-24 0.684 360,200 +0 0.02% 246,440
2025-04-25 2025-04-23 0.684 360,200 +0 0.02% 246,440
2025-04-24 2025-04-22 0.684 360,200 +0 0.02% 246,440
2025-04-23 2025-04-17 0.684 360,200 +0 0.02% 246,440
2025-04-22 2025-04-16 0.662 360,200 +0 0.02% 238,360
2025-04-17 2025-04-15 0.684 360,200 +0 0.02% 246,440
2025-04-16 2025-04-14 0.684 360,200 +0 0.02% 246,440
2025-04-15 2025-04-11 0.673 360,200 +0 0.02% 242,400
2025-04-14 2025-04-10 0.651 360,200 +0 0.02% 234,320
2025-04-11 2025-04-09 0.662 360,200 +0 0.02% 238,360
2025-04-10 2025-04-08 0.639 360,200 +0 0.02% 230,280
2025-04-09 2025-04-07 0.628 360,200 +0 0.02% 226,240
2025-04-08 2025-04-03 0.729 360,200 +0 0.02% 262,600
2025-04-07 2025-04-02 0.751 360,200 +0 0.02% 270,680
2025-04-03 2025-04-01 0.751 360,200 +0 0.02% 270,680
2025-04-02 2025-03-31 0.751 360,200 +0 0.02% 270,680
2025-04-01 2025-03-28 0.740 360,200 +0 0.02% 266,640
2025-03-31 2025-03-27 0.763 360,200 +0 0.02% 274,720
2025-03-28 2025-03-26 0.751 360,200 +0 0.02% 270,680
2025-03-27 2025-03-25 0.751 360,200 +0 0.02% 270,680
2025-03-26 2025-03-24 0.763 360,200 +0 0.02% 274,720
2025-03-25 2025-03-21 0.740 360,200 +0 0.02% 266,640
2025-03-24 2025-03-20 0.785 360,200 +0 0.02% 282,800
2025-03-21 2025-03-19 0.796 360,200 +0 0.02% 286,840
2025-03-20 2025-03-18 0.830 360,200 +0 0.02% 298,960
2025-03-19 2025-03-17 0.819 360,200 +0 0.02% 294,920
2025-03-18 2025-03-14 0.819 360,200 +0 0.02% 294,920
2025-03-17 2025-03-13 0.785 360,200 +0 0.02% 282,800
2025-03-14 2025-03-12 0.785 360,200 +0 0.02% 282,800
2025-03-13 2025-03-11 0.785 360,200 +0 0.02% 282,800
2025-03-12 2025-03-10 0.796 360,200 +0 0.02% 286,840
2025-03-11 2025-03-07 0.796 360,200 +0 0.02% 286,840
2025-03-10 2025-03-06 0.796 360,200 +0 0.02% 286,840
2025-03-07 2025-03-05 0.796 360,200 +0 0.02% 286,840
2025-03-06 2025-03-04 0.763 360,200 +0 0.02% 274,720
2025-03-05 2025-03-03 0.785 360,200 +0 0.02% 282,800
2025-03-04 2025-02-28 0.774 360,200 +0 0.02% 278,760
2025-03-03 2025-02-27 0.785 360,200 +0 0.02% 282,800
2025-02-28 2025-02-26 0.763 360,200 +0 0.02% 274,720
2025-02-27 2025-02-25 0.763 360,200 +0 0.02% 274,720
2025-02-26 2025-02-24 0.785 360,200 +0 0.02% 282,800
2025-02-25 2025-02-21 0.785 360,200 +0 0.02% 282,800
2025-02-24 2025-02-20 0.796 360,200 +0 0.02% 286,840
2025-02-21 2025-02-19 0.796 360,200 +0 0.02% 286,840
2025-02-20 2025-02-18 0.796 360,200 +0 0.02% 286,840
2025-02-19 2025-02-17 0.808 360,200 +0 0.02% 290,880
2025-02-18 2025-02-14 0.808 360,200 +0 0.02% 290,880
2025-02-17 2025-02-13 0.819 360,200 +0 0.02% 294,920
2025-02-14 2025-02-12 0.819 360,200 +0 0.02% 294,920
2025-02-13 2025-02-11 0.808 360,200 +0 0.02% 290,880
2025-02-12 2025-02-10 0.808 360,200 +0 0.02% 290,880
2025-02-11 2025-02-07 0.830 360,200 +0 0.02% 298,960
2025-02-10 2025-02-06 0.841 360,200 +0 0.02% 303,000
2025-02-07 2025-02-05 0.830 360,200 +0 0.02% 298,960
2025-02-06 2025-02-04 0.808 360,200 +0 0.02% 290,880
2025-02-05 2025-02-03 0.796 360,200 +0 0.02% 286,840
2025-02-04 2025-01-28 0.796 360,200 +0 0.02% 286,840
2025-02-03 2025-01-24 0.774 360,200 +0 0.02% 278,760
2025-01-27 2025-01-23 0.763 360,200 +0 0.02% 274,720
2025-01-24 2025-01-22 0.763 360,200 +0 0.02% 274,720
2025-01-23 2025-01-21 0.751 360,200 +0 0.02% 270,680
2025-01-22 2025-01-20 0.763 360,200 +0 0.02% 274,720
2025-01-21 2025-01-17 0.763 360,200 +0 0.02% 274,720
2025-01-20 2025-01-16 0.751 360,200 +0 0.02% 270,680
2025-01-17 2025-01-15 0.751 360,200 +0 0.02% 270,680
2025-01-16 2025-01-14 0.740 360,200 +0 0.02% 266,640
2025-01-15 2025-01-13 0.718 360,200 +0 0.02% 258,560
2025-01-14 2025-01-10 0.729 360,200 +0 0.02% 262,600
2025-01-13 2025-01-09 0.751 360,200 +0 0.02% 270,680
2025-01-10 2025-01-08 0.751 360,200 +0 0.02% 270,680
2025-01-09 2025-01-07 0.763 360,200 +0 0.02% 274,720
2025-01-08 2025-01-06 0.763 360,200 +0 0.02% 274,720
2025-01-07 2025-01-03 0.774 360,200 +0 0.02% 278,760
2025-01-06 2025-01-02 0.763 360,200 +0 0.02% 274,720
2025-01-03 2024-12-31 0.774 360,200 +0 0.02% 278,760
2025-01-02 2024-12-27 0.763 360,200 +0 0.02% 274,720
2024-12-30 2024-12-24 0.763 360,200 +0 0.02% 274,720
2024-12-27 2024-12-20 0.729 360,200 +0 0.02% 262,600
2024-12-23 2024-12-19 0.751 360,200 +0 0.02% 270,680
2024-12-20 2024-12-18 0.740 360,200 +0 0.02% 266,640
2024-12-19 2024-12-17 0.763 360,200 +0 0.02% 274,720
2024-12-18 2024-12-16 0.751 360,200 +0 0.02% 270,680
2024-12-17 2024-12-13 0.763 360,200 +0 0.02% 274,720
2024-12-16 2024-12-12 0.763 360,200 +0 0.02% 274,720
2024-12-13 2024-12-11 0.763 360,200 +0 0.02% 274,720
2024-12-12 2024-12-10 0.763 360,200 +0 0.02% 274,720
2024-12-11 2024-12-09 0.774 360,200 +0 0.02% 278,760
2024-12-10 2024-12-06 0.763 360,200 +0 0.02% 274,720
2024-12-09 2024-12-05 0.774 360,200 +0 0.02% 278,760
2024-12-06 2024-12-04 0.774 360,200 +0 0.02% 278,760
2024-12-05 2024-12-03 0.774 360,200 +0 0.02% 278,760
2024-12-04 2024-12-02 0.763 360,200 +0 0.02% 274,720
2024-12-03 2024-11-29 0.785 360,200 +0 0.02% 282,800
2024-12-02 2024-11-28 0.774 360,200 +0 0.02% 278,760
2024-11-29 2024-11-27 0.763 360,200 +0 0.02% 274,720
2024-11-28 2024-11-26 0.763 360,200 +0 0.02% 274,720
2024-11-27 2024-11-25 0.751 360,200 +0 0.02% 270,680
2024-11-26 2024-11-22 0.751 360,200 +0 0.02% 270,680
2024-11-25 2024-11-21 0.785 360,200 +0 0.02% 282,800
2024-11-22 2024-11-20 0.785 360,200 +0 0.02% 282,800
2024-11-21 2024-11-19 0.785 360,200 +0 0.02% 282,800
2024-11-20 2024-11-18 0.751 360,200 +0 0.02% 270,680
2024-11-19 2024-11-15 0.785 360,200 +0 0.02% 282,800
2024-11-18 2024-11-14 0.751 360,200 +0 0.02% 270,680
2024-11-15 2024-11-13 0.763 360,200 +0 0.02% 274,720
2024-11-14 2024-11-12 0.763 360,200 +0 0.02% 274,720
2024-11-13 2024-11-11 0.774 360,200 +0 0.02% 278,760
2024-11-12 2024-11-08 0.796 360,200 +0 0.02% 286,840
2024-11-11 2024-11-07 0.796 360,200 +0 0.02% 286,840
2024-11-08 2024-11-06 0.785 360,200 +0 0.02% 282,800
2024-11-07 2024-11-05 0.785 360,200 +0 0.02% 282,800
2024-11-06 2024-11-04 0.796 360,200 +0 0.02% 286,840
2024-11-05 2024-11-01 0.808 360,200 +0 0.02% 290,880
2024-11-04 2024-10-31 0.774 360,200 +0 0.02% 278,760
2024-11-01 2024-10-30 0.785 360,200 +0 0.02% 282,800
2024-10-31 2024-10-29 0.796 360,200 +0 0.02% 286,840
2024-10-30 2024-10-28 0.796 360,200 +0 0.02% 286,840
2024-10-29 2024-10-25 0.796 360,200 +0 0.02% 286,840
2024-10-28 2024-10-24 0.808 360,200 +0 0.02% 290,880
2024-10-25 2024-10-23 0.796 360,200 +0 0.02% 286,840
2024-10-24 2024-10-22 0.819 360,200 +0 0.02% 294,920
2024-10-23 2024-10-21 0.774 360,200 +0 0.02% 278,760
2024-10-22 2024-10-18 0.763 360,200 +0 0.02% 274,720
2024-10-21 2024-10-17 0.740 360,200 +0 0.02% 266,640
2024-10-18 2024-10-16 0.763 360,200 +0 0.02% 274,720
2024-10-17 2024-10-15 0.740 360,200 +0 0.02% 266,640
2024-10-16 2024-10-14 0.774 360,200 +0 0.02% 278,760
2024-10-15 2024-10-10 0.774 360,200 +0 0.02% 278,760
2024-10-14 2024-10-09 0.774 360,200 +0 0.02% 278,760
2024-10-10 2024-10-08 0.785 360,200 +0 0.02% 282,800
2024-10-09 2024-10-07 0.864 360,200 +0 0.02% 311,080
2024-10-08 2024-10-04 0.819 360,200 +0 0.02% 294,920
2024-10-07 2024-10-03 0.819 360,200 +0 0.02% 294,920
2024-10-04 2024-10-02 0.852 360,200 +0 0.02% 307,040
2024-10-03 2024-09-30 0.785 360,200 +0 0.02% 282,800
2024-10-02 2024-09-27 0.763 360,200 +0 0.02% 274,720
2024-09-30 2024-09-26 0.751 360,200 +0 0.02% 270,680
2024-09-27 2024-09-25 0.729 360,200 +0 0.02% 262,600
2024-09-26 2024-09-24 0.729 360,200 +0 0.02% 262,600
2024-09-25 2024-09-23 0.707 360,200 +0 0.02% 254,520
2024-09-24 2024-09-20 0.718 360,200 +0 0.02% 258,560
2024-09-23 2024-09-19 0.707 360,200 +0 0.02% 254,520
2024-09-20 2024-09-17 0.673 360,200 +0 0.02% 242,400
2024-09-19 2024-09-16 0.673 360,200 +0 0.02% 242,400
2024-09-17 2024-09-13 0.695 360,200 +0 0.02% 250,480
2024-09-16 2024-09-12 0.684 360,200 +0 0.02% 246,440
2024-09-13 2024-09-11 0.684 360,200 +0 0.02% 246,440
2024-09-12 2024-09-10 0.707 360,200 +0 0.02% 254,520
2024-09-11 2024-09-09 0.684 360,200 +0 0.02% 246,440
2024-09-10 2024-09-05 0.718 360,200 +0 0.02% 258,560
2024-09-09 2024-09-04 0.836 360,200 +0 0.02% 301,305
2024-09-05 2024-09-03 0.849 360,200 +31,782 0.02% 305,736
2024-09-04 2024-09-02 0.836 328,418 +0 0.02% 274,720
2024-09-03 2024-08-30 0.861 328,418 +0 0.02% 282,800
2024-09-02 2024-08-29 0.861 328,418 +0 0.02% 282,800
2024-08-30 2024-08-28 0.861 328,418 +0 0.02% 282,800
2024-08-29 2024-08-27 0.873 328,418 +0 0.02% 286,840
2024-08-28 2024-08-26 0.923 328,418 +0 0.02% 303,000
2024-08-27 2024-08-23 0.910 328,418 +0 0.02% 298,960
2024-08-26 2024-08-22 1.021 328,418 +0 0.02% 335,320
2024-08-23 2024-08-21 0.984 328,418 +0 0.02% 323,200
2024-08-22 2024-08-20 0.972 328,418 +0 0.02% 319,160
2024-08-21 2024-08-19 0.996 328,418 +0 0.02% 327,240
2024-08-20 2024-08-16 1.009 328,418 +0 0.02% 331,280
2024-08-19 2024-08-15 1.009 328,418 +0 0.02% 331,280
2024-08-16 2024-08-14 0.996 328,418 +0 0.02% 327,240
2024-08-15 2024-08-13 1.021 328,418 +0 0.02% 335,320
2024-08-14 2024-08-12 0.996 328,418 +0 0.02% 327,240
2024-08-13 2024-08-09 1.009 328,418 +0 0.02% 331,280
2024-08-12 2024-08-08 0.972 328,418 +0 0.02% 319,160
2024-08-09 2024-08-07 0.972 328,418 +0 0.02% 319,160
2024-08-08 2024-08-06 0.923 328,418 +0 0.02% 303,000
2024-08-07 2024-08-05 0.910 328,418 +0 0.02% 298,960
2024-08-06 2024-08-02 0.947 328,418 +0 0.02% 311,080
2024-08-05 2024-08-01 0.972 328,418 +0 0.02% 319,160
2024-08-02 2024-07-31 0.923 328,418 +0 0.02% 303,000
2024-08-01 2024-07-30 0.898 328,418 +0 0.02% 294,920
2024-07-31 2024-07-29 0.910 328,418 +0 0.02% 298,960
2024-07-30 2024-07-26 0.910 328,418 +0 0.02% 298,960
2024-07-29 2024-07-25 0.923 328,418 +0 0.02% 303,000
2024-07-26 2024-07-24 0.923 328,418 +0 0.02% 303,000
2024-07-25 2024-07-23 0.935 328,418 +0 0.02% 307,040
2024-07-24 2024-07-22 0.947 328,418 +0 0.02% 311,080
2024-07-23 2024-07-19 0.935 328,418 +0 0.02% 307,040
2024-07-22 2024-07-18 0.984 328,418 +0 0.02% 323,200
2024-07-19 2024-07-17 0.996 328,418 +0 0.02% 327,240
2024-07-18 2024-07-16 0.984 328,418 +0 0.02% 323,200
2024-07-17 2024-07-15 1.021 328,418 +0 0.02% 335,320
2024-07-16 2024-07-12 1.021 328,418 +0 0.02% 335,320
2024-07-15 2024-07-11 1.033 328,418 +0 0.02% 339,360
2024-07-12 2024-07-10 1.021 328,418 +0 0.02% 335,320
2024-07-11 2024-07-09 1.070 328,418 +0 0.02% 351,480
2024-07-10 2024-07-08 1.095 328,418 +0 0.02% 359,560
2024-07-09 2024-07-05 1.193 328,418 +0 0.02% 391,880
2024-07-08 2024-07-04 1.230 328,418 +0 0.02% 404,000
2024-07-05 2024-07-03 1.230 328,418 +0 0.02% 404,000
2024-07-04 2024-07-02 1.242 328,418 +0 0.02% 408,040
2024-07-03 2024-06-28 1.169 328,418 +0 0.02% 383,800
2024-07-02 2024-06-27 1.232 328,418 +0 0.02% 404,703
2024-06-28 2024-06-26 1.271 328,418 +13,684 0.02% 417,350
2024-06-27 2024-06-25 1.245 314,734 +0 0.02% 391,880
2024-06-26 2024-06-24 1.219 314,734 +0 0.02% 383,800
2024-06-25 2024-06-21 1.207 314,734 +0 0.02% 379,760
2024-06-24 2024-06-20 1.194 314,734 +0 0.02% 375,720
2024-06-21 2024-06-19 1.194 314,734 +0 0.02% 375,720
2024-06-20 2024-06-18 1.194 314,734 +0 0.02% 375,720
2024-06-19 2024-06-17 1.065 314,734 +0 0.02% 335,320
2024-06-18 2024-06-14 1.053 314,734 +0 0.02% 331,280
2024-06-17 2024-06-13 1.065 314,734 +0 0.02% 335,320
2024-06-14 2024-06-12 1.027 314,734 +0 0.02% 323,200
2024-06-13 2024-06-11 1.027 314,734 +0 0.02% 323,200
2024-06-12 2024-06-07 1.065 314,734 +0 0.02% 335,320
2024-06-11 2024-06-06 1.065 314,734 +0 0.02% 335,320
2024-06-07 2024-06-05 1.014 314,734 +0 0.02% 319,160
2024-06-06 2024-06-04 1.001 314,734 +0 0.02% 315,120
2024-06-05 2024-06-03 1.014 314,734 +0 0.02% 319,160
2024-06-04 2024-05-31 0.937 314,734 +0 0.02% 294,920
2024-06-03 2024-05-30 0.963 314,734 +0 0.02% 303,000
2024-05-31 2024-05-29 0.963 314,734 +0 0.02% 303,000
2024-05-30 2024-05-28 1.001 314,734 +0 0.02% 315,120
2024-05-29 2024-05-27 0.950 314,734 +0 0.02% 298,960
2024-05-28 2024-05-24 0.911 314,734 +0 0.02% 286,840
2024-05-27 2024-05-23 0.950 314,734 +0 0.02% 298,960
2024-05-24 2024-05-22 0.963 314,734 +0 0.02% 303,000
2024-05-23 2024-05-21 0.937 314,734 +0 0.02% 294,920
2024-05-22 2024-05-20 0.976 314,734 +0 0.02% 307,040
2024-05-21 2024-05-17 0.937 314,734 +0 0.02% 294,920
2024-05-20 2024-05-16 0.950 314,734 +0 0.02% 298,960
2024-05-17 2024-05-14 0.963 314,734 +0 0.02% 303,000
2024-05-16 2024-05-13 0.988 314,734 +0 0.02% 311,080
2024-05-14 2024-05-10 0.976 314,734 +0 0.02% 307,040
2024-05-13 2024-05-09 0.950 314,734 +0 0.02% 298,960
2024-05-10 2024-05-08 0.873 314,734 +0 0.02% 274,720
2024-05-09 2024-05-07 0.796 314,734 +0 0.02% 250,480
2024-05-08 2024-05-06 0.770 314,734 +0 0.02% 242,400
2024-05-07 2024-05-03 0.783 314,734 +0 0.02% 246,440
2024-05-06 2024-05-02 0.783 314,734 +0 0.02% 246,440
2024-05-03 2024-04-30 0.706 314,734 +0 0.02% 222,200
2024-05-02 2024-04-29 0.693 314,734 +0 0.02% 218,160
2024-04-30 2024-04-26 0.693 314,734 +0 0.02% 218,160
2024-04-29 2024-04-25 0.693 314,734 +0 0.02% 218,160
2024-04-26 2024-04-24 0.667 314,734 +0 0.02% 210,080
2024-04-25 2024-04-23 0.667 314,734 +0 0.02% 210,080
2024-04-24 2024-04-22 0.680 314,734 +0 0.02% 214,120
2024-04-23 2024-04-19 0.693 314,734 +0 0.02% 218,160
2024-04-22 2024-04-18 0.706 314,734 +0 0.02% 222,200
2024-04-19 2024-04-17 0.706 314,734 +0 0.02% 222,200
2024-04-18 2024-04-16 0.706 314,734 +0 0.02% 222,200
2024-04-17 2024-04-15 0.732 314,734 +0 0.02% 230,280
2024-04-16 2024-04-12 0.732 314,734 +0 0.02% 230,280
2024-04-15 2024-04-11 0.719 314,734 +0 0.02% 226,240
2024-04-12 2024-04-10 0.719 314,734 +0 0.02% 226,240
2024-04-11 2024-04-09 0.719 314,734 +0 0.02% 226,240
2024-04-10 2024-04-08 0.732 314,734 +0 0.02% 230,280
2024-04-09 2024-04-05 0.719 314,734 +0 0.02% 226,240
2024-04-08 2024-04-03 0.719 314,734 +0 0.02% 226,240
2024-04-05 2024-04-02 0.719 314,734 +0 0.02% 226,240
2024-04-03 2024-03-28 0.719 314,734 +0 0.02% 226,240
2024-04-02 2024-03-27 0.719 314,734 +0 0.02% 226,240
2024-03-28 2024-03-26 0.719 314,734 +0 0.02% 226,240
2024-03-27 2024-03-25 0.732 314,734 +0 0.02% 230,280
2024-03-26 2024-03-22 0.732 314,734 +0 0.02% 230,280
2024-03-25 2024-03-21 0.745 314,734 +0 0.02% 234,320
2024-03-22 2024-03-20 0.732 314,734 +0 0.02% 230,280
2024-03-21 2024-03-19 0.732 314,734 +0 0.02% 230,280
2024-03-20 2024-03-18 0.732 314,734 +0 0.02% 230,280
2024-03-19 2024-03-15 0.719 314,734 +0 0.02% 226,240
2024-03-18 2024-03-14 0.757 314,734 +0 0.02% 238,360
2024-03-15 2024-03-13 0.745 314,734 +0 0.02% 234,320
2024-03-14 2024-03-12 0.732 314,734 +0 0.02% 230,280
2024-03-13 2024-03-11 0.719 314,734 +0 0.02% 226,240
2024-03-12 2024-03-08 0.732 314,734 +0 0.02% 230,280
2024-03-11 2024-03-07 0.719 314,734 +0 0.02% 226,240
2024-03-08 2024-03-06 0.732 314,734 +0 0.02% 230,280
2024-03-07 2024-03-05 0.732 314,734 +0 0.02% 230,280
2024-03-06 2024-03-04 0.732 314,734 +0 0.02% 230,280
2024-03-05 2024-03-01 0.745 314,734 +0 0.02% 234,320
2024-03-04 2024-02-29 0.745 314,734 +0 0.02% 234,320
2024-03-01 2024-02-28 0.745 314,734 +0 0.02% 234,320
2024-02-29 2024-02-27 0.745 314,734 +0 0.02% 234,320
2024-02-28 2024-02-26 0.745 314,734 +0 0.02% 234,320
2024-02-27 2024-02-23 0.745 314,734 +0 0.02% 234,320
2024-02-26 2024-02-22 0.719 314,734 +0 0.02% 226,240
2024-02-23 2024-02-21 0.706 314,734 +0 0.02% 222,200
2024-02-22 2024-02-20 0.706 314,734 +0 0.02% 222,200
2024-02-21 2024-02-19 0.680 314,734 +0 0.02% 214,120
2024-02-20 2024-02-16 0.680 314,734 +0 0.02% 214,120
2024-02-19 2024-02-15 0.680 314,734 +0 0.02% 214,120
2024-02-16 2024-02-14 0.680 314,734 +0 0.02% 214,120
2024-02-15 2024-02-09 0.706 314,734 +0 0.02% 222,200
2024-02-14 2024-02-07 0.706 314,734 +0 0.02% 222,200
2024-02-08 2024-02-06 0.706 314,734 +0 0.02% 222,200
2024-02-07 2024-02-05 0.680 314,734 +0 0.02% 214,120
2024-02-06 2024-02-02 0.693 314,734 +0 0.02% 218,160
2024-02-05 2024-02-01 0.693 314,734 +0 0.02% 218,160
2024-02-02 2024-01-31 0.693 314,734 +0 0.02% 218,160
2024-02-01 2024-01-30 0.693 314,734 +0 0.02% 218,160
2024-01-31 2024-01-29 0.706 314,734 +0 0.02% 222,200
2024-01-30 2024-01-26 0.706 314,734 +0 0.02% 222,200
2024-01-29 2024-01-25 0.693 314,734 +0 0.02% 218,160
2024-01-26 2024-01-24 0.706 314,734 +0 0.02% 222,200
2024-01-25 2024-01-23 0.693 314,734 +0 0.02% 218,160
2024-01-24 2024-01-22 0.680 314,734 +0 0.02% 214,120
2024-01-23 2024-01-19 0.706 314,734 +0 0.02% 222,200
2024-01-22 2024-01-18 0.706 314,734 +0 0.02% 222,200
2024-01-19 2024-01-17 0.706 314,734 +0 0.02% 222,200
2024-01-18 2024-01-16 0.719 314,734 +0 0.02% 226,240
2024-01-17 2024-01-15 0.732 314,734 +0 0.02% 230,280
2024-01-16 2024-01-12 0.693 314,734 +0 0.02% 218,160
2024-01-15 2024-01-11 0.667 314,734 +0 0.02% 210,080
2024-01-12 2024-01-10 0.655 314,734 +0 0.02% 206,040
2024-01-11 2024-01-09 0.655 314,734 +0 0.02% 206,040
2024-01-10 2024-01-08 0.655 314,734 +0 0.02% 206,040
2024-01-09 2024-01-05 0.667 314,734 +0 0.02% 210,080
2024-01-08 2024-01-04 0.655 314,734 +0 0.02% 206,040
2024-01-05 2024-01-03 0.655 314,734 +0 0.02% 206,040
2024-01-04 2024-01-02 0.655 314,734 +0 0.02% 206,040
2024-01-03 2023-12-29 0.667 314,734 +0 0.02% 210,080
2024-01-02 2023-12-28 0.642 314,734 +0 0.02% 202,000
2023-12-29 2023-12-27 0.635 314,734 +0 0.02% 199,980
2023-12-28 2023-12-22 0.635 314,734 +0 0.02% 199,980
2023-12-27 2023-12-21 0.642 314,734 +0 0.02% 202,000
2023-12-22 2023-12-20 0.623 314,734 +0 0.02% 195,940
2023-12-21 2023-12-19 0.629 314,734 +0 0.02% 197,960
2023-12-20 2023-12-18 0.655 314,734 +0 0.02% 206,040
2023-12-19 2023-12-15 0.655 314,734 +0 0.02% 206,040
2023-12-18 2023-12-14 0.603 314,734 +0 0.02% 189,880
2023-12-15 2023-12-13 0.603 314,734 +0 0.02% 189,880
2023-12-14 2023-12-12 0.603 314,734 +0 0.02% 189,880
2023-12-13 2023-12-11 0.616 314,734 +0 0.02% 193,920
2023-12-12 2023-12-08 0.629 314,734 +0 0.02% 197,960
2023-12-11 2023-12-07 0.610 314,734 +0 0.02% 191,900
2023-12-08 2023-12-06 0.616 314,734 +0 0.02% 193,920
2023-12-07 2023-12-05 0.623 314,734 +0 0.02% 195,940
2023-12-06 2023-12-04 0.635 314,734 +0 0.02% 199,980
2023-12-05 2023-12-01 0.642 314,734 +0 0.02% 202,000
2023-12-04 2023-11-30 0.642 314,734 +0 0.02% 202,000
2023-12-01 2023-11-29 0.642 314,734 +0 0.02% 202,000
2023-11-30 2023-11-28 0.642 314,734 +0 0.02% 202,000
2023-11-29 2023-11-27 0.655 314,734 +0 0.02% 206,040
2023-11-28 2023-11-24 0.655 314,734 +0 0.02% 206,040
2023-11-27 2023-11-23 0.655 314,734 +0 0.02% 206,040
2023-11-24 2023-11-22 0.667 314,734 +0 0.02% 210,080
2023-11-23 2023-11-21 0.655 314,734 +0 0.02% 206,040
2023-11-22 2023-11-20 0.655 314,734 +0 0.02% 206,040
2023-11-21 2023-11-17 0.655 314,734 +0 0.02% 206,040
2023-11-20 2023-11-16 0.667 314,734 +0 0.02% 210,080
2023-11-17 2023-11-15 0.667 314,734 +0 0.02% 210,080
2023-11-16 2023-11-14 0.655 314,734 +0 0.02% 206,040
2023-11-15 2023-11-13 0.655 314,734 +0 0.02% 206,040
2023-11-14 2023-11-10 0.667 314,734 +0 0.02% 210,080
2023-11-13 2023-11-09 0.655 314,734 +0 0.02% 206,040
2023-11-10 2023-11-08 0.655 314,734 +0 0.02% 206,040
2023-11-09 2023-11-07 0.719 314,734 +0 0.02% 226,240
2023-11-08 2023-11-06 0.719 314,734 +0 0.02% 226,240
2023-11-07 2023-11-03 0.706 314,734 +0 0.02% 222,200
2023-11-06 2023-11-02 0.693 314,734 +0 0.02% 218,160
2023-11-03 2023-11-01 0.706 314,734 +0 0.02% 222,200
2023-11-02 2023-10-31 0.693 314,734 +0 0.02% 218,160
2023-11-01 2023-10-30 0.693 314,734 +0 0.02% 218,160
2023-10-31 2023-10-27 0.719 314,734 +0 0.02% 226,240
2023-10-30 2023-10-26 0.706 314,734 +0 0.02% 222,200
2023-10-27 2023-10-25 0.706 314,734 +0 0.02% 222,200
2023-10-26 2023-10-24 0.719 314,734 +0 0.02% 226,240
2023-10-25 2023-10-20 0.719 314,734 +0 0.02% 226,240
2023-10-24 2023-10-19 0.693 314,734 +0 0.02% 218,160
2023-10-20 2023-10-18 0.706 314,734 +0 0.02% 222,200
2023-10-19 2023-10-17 0.719 314,734 +0 0.02% 226,240
2023-10-18 2023-10-16 0.732 314,734 +0 0.02% 230,280
2023-10-17 2023-10-13 0.719 314,734 +0 0.02% 226,240
2023-10-16 2023-10-12 0.732 314,734 +0 0.02% 230,280
2023-10-13 2023-10-11 0.719 314,734 +0 0.02% 226,240
2023-10-12 2023-10-10 0.719 314,734 +0 0.02% 226,240
2023-10-11 2023-10-09 0.706 314,734 +0 0.02% 222,200
2023-10-10 2023-10-06 0.719 314,734 +0 0.02% 226,240
2023-10-09 2023-10-05 0.719 314,734 +0 0.02% 226,240
2023-10-06 2023-10-04 0.706 314,734 +0 0.02% 222,200
2023-10-05 2023-10-03 0.719 314,734 +0 0.02% 226,240
2023-10-04 2023-09-29 0.706 314,734 +0 0.02% 222,200
2023-10-03 2023-09-28 0.719 314,734 +0 0.02% 226,240
2023-09-29 2023-09-27 0.706 314,734 +0 0.02% 222,200
2023-09-28 2023-09-26 0.706 314,734 +0 0.02% 222,200
2023-09-27 2023-09-25 0.693 314,734 +0 0.02% 218,160
2023-09-26 2023-09-22 0.706 314,734 +0 0.02% 222,200
2023-09-25 2023-09-21 0.706 314,734 +0 0.02% 222,200
2023-09-22 2023-09-20 0.745 314,734 +0 0.02% 234,320
2023-09-21 2023-09-19 0.770 314,734 +0 0.02% 242,400
2023-09-20 2023-09-18 0.757 314,734 +0 0.02% 238,360
2023-09-19 2023-09-15 0.770 314,734 +0 0.02% 242,400
2023-09-18 2023-09-14 0.667 314,734 +0 0.02% 210,080
2023-09-15 2023-09-13 0.655 314,734 +0 0.02% 206,040
2023-09-14 2023-09-12 0.655 314,734 +0 0.02% 206,040
2023-09-13 2023-09-11 0.680 314,734 +0 0.02% 214,120
2023-09-12 2023-09-07 1.232 314,734 +0 0.02% 387,840
2023-09-11 2023-09-06 1.232 314,734 +78,684 0.02% 387,840
2023-09-07 2023-09-05 1.249 236,050 +0 0.02% 294,919
2023-09-06 2023-09-04 1.249 236,050 +0 0.02% 294,919
2023-09-05 2023-08-31 1.215 236,050 +0 0.02% 286,839
2023-09-04 2023-08-30 1.232 236,050 +0 0.02% 290,879
2023-08-31 2023-08-29 1.198 236,050 +0 0.02% 282,799
2023-08-30 2023-08-28 1.181 236,050 +0 0.02% 278,759
2023-08-29 2023-08-25 1.181 236,050 +0 0.02% 278,759
2023-08-28 2023-08-24 1.164 236,050 +0 0.02% 274,719
2023-08-25 2023-08-23 1.181 236,050 +0 0.02% 278,759
2023-08-24 2023-08-22 1.164 236,050 +0 0.02% 274,719
2023-08-23 2023-08-21 1.164 236,050 +0 0.02% 274,719
2023-08-22 2023-08-18 1.181 236,050 +0 0.02% 278,759
2023-08-21 2023-08-17 1.164 236,050 +0 0.02% 274,719
2023-08-18 2023-08-16 1.027 236,050 +0 0.02% 242,400
2023-08-17 2023-08-15 1.044 236,050 +0 0.02% 246,440
2023-08-16 2023-08-14 1.044 236,050 +0 0.02% 246,440
2023-08-15 2023-08-11 1.078 236,050 +0 0.02% 254,520
2023-08-14 2023-08-10 1.095 236,050 +0 0.02% 258,560
2023-08-11 2023-08-09 1.061 236,050 +0 0.02% 250,480
2023-08-10 2023-08-08 1.078 236,050 +0 0.02% 254,520
2023-08-09 2023-08-07 1.095 236,050 +0 0.02% 258,560
2023-08-08 2023-08-04 1.112 236,050 +0 0.02% 262,600
2023-08-07 2023-08-03 1.095 236,050 +0 0.02% 258,560
2023-08-04 2023-08-02 1.130 236,050 +0 0.02% 266,640
2023-08-03 2023-08-01 1.112 236,050 +0 0.02% 262,600
2023-08-02 2023-07-31 1.147 236,050 +0 0.02% 270,679
2023-08-01 2023-07-28 1.147 236,050 +0 0.02% 270,679
2023-07-31 2023-07-27 1.078 236,050 +0 0.02% 254,520
2023-07-28 2023-07-26 1.078 236,050 +0 0.02% 254,520
2023-07-27 2023-07-25 1.061 236,050 +0 0.02% 250,480
2023-07-26 2023-07-24 1.044 236,050 +0 0.02% 246,440
2023-07-25 2023-07-21 1.061 236,050 +0 0.02% 250,480
2023-07-24 2023-07-20 1.044 236,050 +0 0.02% 246,440
2023-07-21 2023-07-19 1.061 236,050 +0 0.02% 250,480
2023-07-20 2023-07-18 1.061 236,050 +0 0.02% 250,480
2023-07-19 2023-07-14 1.044 236,050 +0 0.02% 246,440
2023-07-18 2023-07-13 1.044 236,050 +0 0.02% 246,440
2023-07-14 2023-07-12 1.044 236,050 +0 0.02% 246,440
2023-07-13 2023-07-11 1.061 236,050 +0 0.02% 250,480
2023-07-12 2023-07-10 1.044 236,050 +0 0.02% 246,440
2023-07-11 2023-07-07 1.061 236,050 +0 0.02% 250,480
2023-07-10 2023-07-06 1.044 236,050 +0 0.02% 246,440
2023-07-07 2023-07-05 1.044 236,050 +0 0.02% 246,440
2023-07-06 2023-07-04 1.044 236,050 +0 0.02% 246,440
2023-07-05 2023-07-03 1.078 236,050 +0 0.02% 254,520
2023-07-04 2023-06-30 1.131 236,050 +0 0.02% 266,900
2023-07-03 2023-06-29 1.131 236,050 +7,376 0.02% 266,900
2023-06-30 2023-06-28 1.131 228,674 +0 0.02% 258,560
2023-06-29 2023-06-27 1.148 228,674 +0 0.02% 262,600
2023-06-28 2023-06-26 1.113 228,674 +0 0.02% 254,520
2023-06-27 2023-06-23 1.166 228,674 +0 0.02% 266,640
2023-06-26 2023-06-21 1.184 228,674 +0 0.02% 270,680
2023-06-23 2023-06-20 1.184 228,674 +0 0.02% 270,680
2023-06-21 2023-06-19 1.148 228,674 +0 0.02% 262,600
2023-06-20 2023-06-16 1.148 228,674 +0 0.02% 262,600
2023-06-19 2023-06-15 1.042 228,674 +0 0.02% 238,360
2023-06-16 2023-06-14 1.042 228,674 +0 0.02% 238,360
2023-06-15 2023-06-13 1.042 228,674 +0 0.02% 238,360
2023-06-14 2023-06-12 1.042 228,674 +0 0.02% 238,360
2023-06-13 2023-06-09 1.042 228,674 +0 0.02% 238,360
2023-06-12 2023-06-08 1.060 228,674 +0 0.02% 242,400
2023-06-09 2023-06-07 1.025 228,674 +0 0.02% 234,320
2023-06-08 2023-06-06 1.007 228,674 +0 0.02% 230,280
2023-06-07 2023-06-05 1.007 228,674 +0 0.02% 230,280
2023-06-06 2023-06-02 0.989 228,674 +0 0.02% 226,240
2023-06-05 2023-06-01 0.972 228,674 +0 0.02% 222,200
2023-06-02 2023-05-31 0.972 228,674 +0 0.02% 222,200
2023-06-01 2023-05-30 1.025 228,674 +0 0.02% 234,320
2023-05-31 2023-05-29 1.025 228,674 +0 0.02% 234,320
2023-05-30 2023-05-25 0.989 228,674 +0 0.02% 226,240
2023-05-29 2023-05-24 0.989 228,674 +0 0.02% 226,240
2023-05-25 2023-05-23 1.007 228,674 +0 0.02% 230,280
2023-05-24 2023-05-22 1.007 228,674 +0 0.02% 230,280
2023-05-23 2023-05-19 0.989 228,674 +0 0.02% 226,240
2023-05-22 2023-05-18 1.042 228,674 +0 0.02% 238,360
2023-05-19 2023-05-17 1.007 228,674 +0 0.02% 230,280
2023-05-18 2023-05-16 1.025 228,674 +0 0.02% 234,320
2023-05-17 2023-05-15 1.025 228,674 +0 0.02% 234,320
2023-05-16 2023-05-12 1.042 228,674 +0 0.02% 238,360
2023-05-15 2023-05-11 1.042 228,674 +0 0.02% 238,360
2023-05-12 2023-05-10 1.042 228,674 +0 0.02% 238,360
2023-05-11 2023-05-09 1.078 228,674 +0 0.02% 246,440
2023-05-10 2023-05-08 1.060 228,674 +0 0.02% 242,400
2023-05-09 2023-05-05 1.060 228,674 +0 0.02% 242,400
2023-05-08 2023-05-04 1.078 228,674 +0 0.02% 246,440
2023-05-05 2023-05-03 1.078 228,674 +0 0.02% 246,440
2023-05-04 2023-05-02 1.078 228,674 +0 0.02% 246,440
2023-05-03 2023-04-28 1.078 228,674 +0 0.02% 246,440
2023-05-02 2023-04-27 1.078 228,674 +0 0.02% 246,440
2023-04-28 2023-04-26 1.060 228,674 +0 0.02% 242,400
2023-04-27 2023-04-25 1.078 228,674 +0 0.02% 246,440
2023-04-26 2023-04-24 1.078 228,674 +0 0.02% 246,440
2023-04-25 2023-04-21 1.060 228,674 +0 0.02% 242,400
2023-04-24 2023-04-20 1.113 228,674 +0 0.02% 254,520
2023-04-21 2023-04-19 1.113 228,674 +0 0.02% 254,520
2023-04-20 2023-04-18 1.131 228,674 +0 0.02% 258,560
2023-04-19 2023-04-17 1.095 228,674 +0 0.02% 250,480
2023-04-18 2023-04-14 1.078 228,674 +0 0.02% 246,440
2023-04-17 2023-04-13 1.078 228,674 +0 0.02% 246,440
2023-04-14 2023-04-12 1.078 228,674 +0 0.02% 246,440
2023-04-13 2023-04-11 1.060 228,674 +0 0.02% 242,400
2023-04-12 2023-04-06 1.060 228,674 +0 0.02% 242,400
2023-04-11 2023-04-04 1.060 228,674 +0 0.02% 242,400
2023-04-06 2023-04-03 1.078 228,674 +0 0.02% 246,440
2023-04-04 2023-03-31 1.095 228,674 +0 0.02% 250,480
2023-04-03 2023-03-30 1.113 228,674 +0 0.02% 254,520
2023-03-31 2023-03-29 1.078 228,674 +0 0.02% 246,440
2023-03-30 2023-03-28 1.095 228,674 +0 0.02% 250,480
2023-03-29 2023-03-27 1.078 228,674 +0 0.02% 246,440
2023-03-28 2023-03-24 1.113 228,674 +0 0.02% 254,520
2023-03-27 2023-03-23 1.113 228,674 +0 0.02% 254,520
2023-03-24 2023-03-22 1.113 228,674 +0 0.02% 254,520
2023-03-23 2023-03-21 1.113 228,674 +0 0.02% 254,520
2023-03-22 2023-03-20 1.095 228,674 +0 0.02% 250,480
2023-03-21 2023-03-17 1.078 228,674 +0 0.02% 246,440
2023-03-20 2023-03-16 1.095 228,674 +0 0.02% 250,480
2023-03-17 2023-03-15 1.131 228,674 +0 0.02% 258,560
2023-03-16 2023-03-14 1.184 228,674 +0 0.02% 270,680
2023-03-15 2023-03-13 1.184 228,674 +0 0.02% 270,680
2023-03-14 2023-03-10 1.201 228,674 +0 0.02% 274,720
2023-03-13 2023-03-09 1.219 228,674 +0 0.02% 278,760
2023-03-10 2023-03-08 1.201 228,674 +0 0.02% 274,720
2023-03-09 2023-03-07 1.219 228,674 +0 0.02% 278,760
2023-03-08 2023-03-06 1.237 228,674 +0 0.02% 282,800
2023-03-07 2023-03-03 1.219 228,674 +0 0.02% 278,760
2023-03-06 2023-03-02 1.201 228,674 +0 0.02% 274,720
2023-03-03 2023-03-01 1.201 228,674 +0 0.02% 274,720
2023-03-02 2023-02-28 1.201 228,674 +0 0.02% 274,720
2023-03-01 2023-02-27 1.184 228,674 +0 0.02% 270,680
2023-02-28 2023-02-24 1.219 228,674 +0 0.02% 278,760
2023-02-27 2023-02-23 1.184 228,674 +0 0.02% 270,680
2023-02-24 2023-02-22 1.219 228,674 +0 0.02% 278,760
2023-02-23 2023-02-21 1.237 228,674 +0 0.02% 282,800
2023-02-22 2023-02-20 1.219 228,674 +0 0.02% 278,760
2023-02-21 2023-02-17 1.184 228,674 +0 0.02% 270,680
2023-02-20 2023-02-16 1.237 228,674 +0 0.02% 282,800
2023-02-17 2023-02-15 1.237 228,674 +0 0.02% 282,800
2023-02-16 2023-02-14 1.254 228,674 +0 0.02% 286,840
2023-02-15 2023-02-13 1.272 228,674 +0 0.02% 290,880
2023-02-14 2023-02-10 1.272 228,674 +0 0.02% 290,880
2023-02-13 2023-02-09 1.290 228,674 +0 0.02% 294,920
2023-02-10 2023-02-08 1.254 228,674 +0 0.02% 286,840
2023-02-09 2023-02-07 1.272 228,674 +0 0.02% 290,880
2023-02-08 2023-02-06 1.272 228,674 +0 0.02% 290,880
2023-02-07 2023-02-03 1.290 228,674 +0 0.02% 294,920
2023-02-06 2023-02-02 1.290 228,674 +0 0.02% 294,920
2023-02-03 2023-02-01 1.307 228,674 +0 0.02% 298,960
2023-02-02 2023-01-31 1.290 228,674 +0 0.02% 294,920
2023-02-01 2023-01-30 1.272 228,674 +0 0.02% 290,880
2023-01-31 2023-01-27 1.290 228,674 +0 0.02% 294,920
2023-01-30 2023-01-26 1.307 228,674 +0 0.02% 298,960
2023-01-27 2023-01-20 1.290 228,674 +0 0.02% 294,920
2023-01-26 2023-01-19 1.290 228,674 +0 0.02% 294,920
2023-01-20 2023-01-18 1.272 228,674 +0 0.02% 290,880
2023-01-19 2023-01-17 1.254 228,674 +0 0.02% 286,840
2023-01-18 2023-01-16 1.272 228,674 +0 0.02% 290,880
2023-01-17 2023-01-13 1.272 228,674 +0 0.02% 290,880
2023-01-16 2023-01-12 1.272 228,674 +0 0.02% 290,880
2023-01-13 2023-01-11 1.290 228,674 +0 0.02% 294,920
2023-01-12 2023-01-10 1.307 228,674 +0 0.02% 298,960
2023-01-11 2023-01-09 1.307 228,674 +0 0.02% 298,960
2023-01-10 2023-01-06 1.325 228,674 +0 0.02% 303,000
2023-01-09 2023-01-05 1.307 228,674 +0 0.02% 298,960
2023-01-06 2023-01-04 1.307 228,674 +0 0.02% 298,960
2023-01-05 2023-01-03 1.272 228,674 +0 0.02% 290,880
2023-01-04 2022-12-30 1.290 228,674 +0 0.02% 294,920
2023-01-03 2022-12-29 1.272 228,674 +0 0.02% 290,880
2022-12-30 2022-12-28 1.290 228,674 +0 0.02% 294,920
2022-12-29 2022-12-23 1.307 228,674 +0 0.02% 298,960
2022-12-28 2022-12-22 1.325 228,674 +0 0.02% 303,000
2022-12-23 2022-12-21 1.343 228,674 +0 0.02% 307,040
2022-12-22 2022-12-20 1.325 228,674 +0 0.02% 303,000
2022-12-21 2022-12-19 1.343 228,674 +0 0.02% 307,040
2022-12-20 2022-12-16 1.413 228,674 +0 0.02% 323,200
2022-12-19 2022-12-15 1.325 228,674 +0 0.02% 303,000
2022-12-16 2022-12-14 1.378 228,674 +0 0.02% 315,120
2022-12-15 2022-12-13 1.378 228,674 +0 0.02% 315,120
2022-12-14 2022-12-12 1.378 228,674 +0 0.02% 315,120
2022-12-13 2022-12-09 1.360 228,674 +0 0.02% 311,080
2022-12-12 2022-12-08 1.290 228,674 +0 0.02% 294,920
2022-12-09 2022-12-07 1.272 228,674 +0 0.02% 290,880
2022-12-08 2022-12-06 1.272 228,674 +0 0.02% 290,880
2022-12-07 2022-12-05 1.307 228,674 +0 0.02% 298,960
2022-12-06 2022-12-02 1.290 228,674 +0 0.02% 294,920
2022-12-05 2022-12-01 1.290 228,674 +0 0.02% 294,920
2022-12-02 2022-11-30 1.307 228,674 +0 0.02% 298,960
2022-12-01 2022-11-29 1.272 228,674 +0 0.02% 290,880
2022-11-30 2022-11-28 1.272 228,674 +0 0.02% 290,880
2022-11-29 2022-11-25 1.272 228,674 +0 0.02% 290,880
2022-11-28 2022-11-24 1.290 228,674 +0 0.02% 294,920
2022-11-25 2022-11-23 1.272 228,674 +0 0.02% 290,880
2022-11-24 2022-11-22 1.237 228,674 +0 0.02% 282,800
2022-11-23 2022-11-21 1.290 228,674 +0 0.02% 294,920
2022-11-22 2022-11-18 1.272 228,674 +0 0.02% 290,880
2022-11-21 2022-11-17 1.254 228,674 +0 0.02% 286,840
2022-11-18 2022-11-16 1.237 228,674 +0 0.02% 282,800
2022-11-17 2022-11-15 1.201 228,674 +0 0.02% 274,720
2022-11-16 2022-11-14 1.166 228,674 +0 0.02% 266,640
2022-11-15 2022-11-11 1.166 228,674 +0 0.02% 266,640
2022-11-14 2022-11-10 1.166 228,674 +0 0.02% 266,640
2022-11-11 2022-11-09 1.148 228,674 +0 0.02% 262,600
2022-11-10 2022-11-08 1.148 228,674 +0 0.02% 262,600
2022-11-09 2022-11-07 1.113 228,674 +0 0.02% 254,520
2022-11-08 2022-11-04 1.078 228,674 +0 0.02% 246,440
2022-11-07 2022-11-03 1.060 228,674 +0 0.02% 242,400
2022-11-04 2022-11-02 1.060 228,674 +0 0.02% 242,400
2022-11-03 2022-11-01 1.078 228,674 +0 0.02% 246,440
2022-11-02 2022-10-31 1.060 228,674 +0 0.02% 242,400
2022-11-01 2022-10-28 1.113 228,674 +0 0.02% 254,520
2022-10-31 2022-10-27 1.113 228,674 +0 0.02% 254,520
2022-10-28 2022-10-26 1.131 228,674 +0 0.02% 258,560
2022-10-27 2022-10-25 1.131 228,674 +0 0.02% 258,560
2022-10-26 2022-10-24 1.113 228,674 +0 0.02% 254,520
2022-10-25 2022-10-21 1.148 228,674 +0 0.02% 262,600
2022-10-24 2022-10-20 1.166 228,674 +0 0.02% 266,640
2022-10-21 2022-10-19 1.201 228,674 +0 0.02% 274,720
2022-10-20 2022-10-18 1.166 228,674 +0 0.02% 266,640
2022-10-19 2022-10-17 1.131 228,674 +0 0.02% 258,560
2022-10-18 2022-10-14 1.166 228,674 +0 0.02% 266,640
2022-10-17 2022-10-13 1.148 228,674 +0 0.02% 262,600
2022-10-14 2022-10-12 1.095 228,674 +0 0.02% 250,480
2022-10-13 2022-10-11 1.078 228,674 +0 0.02% 246,440
2022-10-12 2022-10-10 1.113 228,674 +0 0.02% 254,520
2022-10-11 2022-10-07 1.148 228,674 +0 0.02% 262,600
2022-10-10 2022-10-06 1.131 228,674 +0 0.02% 258,560
2022-10-07 2022-10-05 1.113 228,674 +0 0.02% 254,520
2022-10-06 2022-10-03 1.095 228,674 +0 0.02% 250,480
2022-10-05 2022-09-30 1.060 228,674 +0 0.02% 242,400
2022-10-03 2022-09-29 1.078 228,674 +0 0.02% 246,440
2022-09-30 2022-09-28 1.042 228,674 +0 0.02% 238,360
2022-09-29 2022-09-27 1.113 228,674 +0 0.02% 254,520
2022-09-28 2022-09-26 1.113 228,674 +0 0.02% 254,520
2022-09-27 2022-09-23 1.131 228,674 +0 0.02% 258,560
2022-09-26 2022-09-22 1.148 228,674 +0 0.02% 262,600
2022-09-23 2022-09-21 1.201 228,674 +0 0.02% 274,720
2022-09-22 2022-09-20 1.219 228,674 +0 0.02% 278,760
2022-09-21 2022-09-19 1.201 228,674 +0 0.02% 274,720
2022-09-20 2022-09-16 1.201 228,674 +0 0.02% 274,720
2022-09-19 2022-09-15 1.254 228,674 +0 0.02% 286,840
2022-09-16 2022-09-14 1.201 228,674 +0 0.02% 274,720
2022-09-15 2022-09-13 1.219 228,674 +0 0.02% 278,760
2022-09-14 2022-09-09 1.254 228,674 +0 0.02% 286,840
2022-09-13 2022-09-08 1.347 228,674 +0 0.02% 307,991
2022-09-09 2022-09-07 1.403 228,674 +12,704 0.02% 320,824
2022-09-08 2022-09-06 1.384 215,970 +0 0.02% 298,960
2022-09-07 2022-09-05 1.347 215,970 +0 0.02% 290,880
2022-09-06 2022-09-02 1.384 215,970 +0 0.02% 298,960
2022-09-05 2022-09-01 1.366 215,970 +0 0.02% 294,920
2022-09-02 2022-08-31 1.366 215,970 +0 0.02% 294,920
2022-09-01 2022-08-30 1.366 215,970 +0 0.02% 294,920
2022-08-31 2022-08-29 1.403 215,970 +0 0.02% 303,000
2022-08-30 2022-08-26 1.403 215,970 +0 0.02% 303,000
2022-08-29 2022-08-25 1.459 215,970 +0 0.02% 315,120
2022-08-26 2022-08-24 1.347 215,970 +0 0.02% 290,880
2022-08-25 2022-08-23 1.609 215,970 +0 0.02% 347,440
2022-08-24 2022-08-22 1.609 215,970 +0 0.02% 347,440
2022-08-23 2022-08-19 1.534 215,970 +0 0.02% 331,280
2022-08-22 2022-08-18 1.534 215,970 +0 0.02% 331,280
2022-08-19 2022-08-17 1.553 215,970 +0 0.02% 335,320
2022-08-18 2022-08-16 1.515 215,970 +0 0.02% 327,240
2022-08-17 2022-08-15 1.553 215,970 +0 0.02% 335,320
2022-08-16 2022-08-12 1.590 215,970 +0 0.02% 343,400
2022-08-15 2022-08-11 1.571 215,970 +0 0.02% 339,360
2022-08-12 2022-08-10 1.571 215,970 +0 0.02% 339,360
2022-08-11 2022-08-09 1.571 215,970 +0 0.02% 339,360
2022-08-10 2022-08-08 1.627 215,970 +0 0.02% 351,480
2022-08-09 2022-08-05 1.646 215,970 +0 0.02% 355,520
2022-08-08 2022-08-04 1.609 215,970 +0 0.02% 347,440
2022-08-05 2022-08-03 1.590 215,970 +0 0.02% 343,400
2022-08-04 2022-08-02 1.646 215,970 +0 0.02% 355,520
2022-08-03 2022-08-01 1.684 215,970 +0 0.02% 363,600
2022-08-02 2022-07-29 1.777 215,970 +0 0.02% 383,800
2022-08-01 2022-07-28 1.758 215,970 +0 0.02% 379,760
2022-07-29 2022-07-27 1.796 215,970 +0 0.02% 387,840
2022-07-28 2022-07-26 1.815 215,970 +0 0.02% 391,880
2022-07-27 2022-07-25 1.796 215,970 +0 0.02% 387,840
2022-07-26 2022-07-22 1.852 215,970 +0 0.02% 399,960
2022-07-25 2022-07-21 1.871 215,970 +0 0.02% 404,000
2022-07-22 2022-07-20 1.852 215,970 +0 0.02% 399,960
2022-07-21 2022-07-19 1.852 215,970 +0 0.02% 399,960
2022-07-20 2022-07-18 1.889 215,970 +0 0.02% 408,040
2022-07-19 2022-07-15 1.777 215,970 +0 0.02% 383,800
2022-07-18 2022-07-14 1.796 215,970 +0 0.02% 387,840
2022-07-15 2022-07-13 1.833 215,970 +0 0.02% 395,920
2022-07-14 2022-07-12 1.777 215,970 +0 0.02% 383,800
2022-07-13 2022-07-11 1.833 215,970 +0 0.02% 395,920
2022-07-12 2022-07-08 1.889 215,970 +0 0.02% 408,040
2022-07-11 2022-07-07 1.852 215,970 +0 0.02% 399,960
2022-07-08 2022-07-06 1.815 215,970 +0 0.02% 391,880
2022-07-07 2022-07-05 2.499 215,970 +0 0.02% 539,687
2022-07-06 2022-07-04 2.542 215,970 +30,048 0.02% 549,073
2022-07-05 2022-06-30 2.586 185,922 +0 0.02% 480,761
2022-07-04 2022-06-29 2.586 185,922 +0 0.02% 480,761
2022-06-30 2022-06-28 2.673 185,922 +0 0.02% 496,921
2022-06-29 2022-06-27 2.651 185,922 +0 0.02% 492,881
2022-06-28 2022-06-24 2.564 185,922 +0 0.02% 476,721
2022-06-27 2022-06-23 2.629 185,922 +0 0.02% 488,841
2022-06-24 2022-06-22 2.629 185,922 +0 0.02% 488,841
2022-06-23 2022-06-21 2.651 185,922 +0 0.02% 492,881
2022-06-22 2022-06-20 2.651 185,922 +0 0.02% 492,881
2022-06-21 2022-06-17 2.586 185,922 +0 0.02% 480,761
2022-06-20 2022-06-16 2.651 185,922 +0 0.02% 492,881
2022-06-17 2022-06-15 2.694 185,922 +0 0.02% 500,961
2022-06-16 2022-06-14 2.716 185,922 +0 0.02% 505,001
2022-06-15 2022-06-13 2.760 185,922 +0 0.02% 513,081
2022-06-14 2022-06-10 2.781 185,922 +0 0.02% 517,121
2022-06-13 2022-06-09 2.760 185,922 +0 0.02% 513,081
2022-06-10 2022-06-08 2.890 185,922 +0 0.02% 537,321
2022-06-09 2022-06-07 2.912 185,922 +0 0.02% 541,361
2022-06-08 2022-06-06 2.933 185,922 +0 0.02% 545,401
2022-06-07 2022-06-02 2.847 185,922 +0 0.02% 529,241
2022-06-06 2022-06-01 2.825 185,922 +0 0.02% 525,201
2022-06-02 2022-05-31 2.825 185,922 +0 0.02% 525,201
2022-06-01 2022-05-30 2.716 185,922 +0 0.02% 505,001
2022-05-31 2022-05-27 2.738 185,922 +0 0.02% 509,041
2022-05-30 2022-05-26 2.738 185,922 +0 0.02% 509,041
2022-05-27 2022-05-25 2.629 185,922 +0 0.02% 488,841
2022-05-26 2022-05-24 2.608 185,922 +0 0.02% 484,801
2022-05-25 2022-05-23 2.629 185,922 +0 0.02% 488,841
2022-05-24 2022-05-20 2.542 185,922 +0 0.02% 472,681
2022-05-23 2022-05-19 2.455 185,922 +0 0.02% 456,521
2022-05-20 2022-05-18 2.499 185,922 +0 0.02% 464,601
2022-05-19 2022-05-17 2.434 185,922 +0 0.02% 452,481
2022-05-18 2022-05-16 2.412 185,922 +0 0.02% 448,440
2022-05-17 2022-05-13 2.390 185,922 +0 0.02% 444,400
2022-05-16 2022-05-12 2.347 185,922 +0 0.02% 436,320
2022-05-13 2022-05-11 2.390 185,922 +0 0.02% 444,400
2022-05-12 2022-05-10 2.390 185,922 +0 0.02% 444,400
2022-05-11 2022-05-06 2.390 185,922 +0 0.02% 444,400
2022-05-10 2022-05-05 2.434 185,922 +0 0.02% 452,481
2022-05-06 2022-05-04 2.455 185,922 +0 0.02% 456,521
2022-05-05 2022-05-03 2.434 185,922 +0 0.02% 452,481
2022-05-04 2022-04-29 2.390 185,922 +0 0.02% 444,400
2022-05-03 2022-04-28 2.390 185,922 +0 0.02% 444,400
2022-04-29 2022-04-27 2.390 185,922 +0 0.02% 444,400
2022-04-28 2022-04-26 2.347 185,922 +0 0.02% 436,320
2022-04-27 2022-04-25 2.347 185,922 +0 0.02% 436,320
2022-04-26 2022-04-22 2.412 185,922 +0 0.02% 448,440
2022-04-25 2022-04-21 2.434 185,922 +0 0.02% 452,481
2022-04-22 2022-04-20 2.455 185,922 +0 0.02% 456,521
2022-04-21 2022-04-19 2.434 185,922 +0 0.02% 452,481
2022-04-20 2022-04-14 2.412 185,922 +0 0.02% 448,440
2022-04-19 2022-04-13 2.390 185,922 +0 0.02% 444,400
2022-04-14 2022-04-12 2.347 185,922 +0 0.02% 436,320
2022-04-13 2022-04-11 2.347 185,922 +0 0.02% 436,320
2022-04-12 2022-04-08 2.303 185,922 +0 0.02% 428,240
2022-04-11 2022-04-07 2.325 185,922 +0 0.02% 432,280
2022-04-08 2022-04-06 2.434 185,922 +0 0.02% 452,481
2022-04-07 2022-04-04 2.542 185,922 +0 0.02% 472,681
2022-04-06 2022-04-01 2.499 185,922 +0 0.02% 464,601
2022-04-04 2022-03-31 2.499 185,922 +0 0.02% 464,601
2022-04-01 2022-03-30 2.564 185,922 +0 0.02% 476,721
2022-03-31 2022-03-29 2.455 185,922 +0 0.02% 456,521
2022-03-30 2022-03-28 2.521 185,922 +0 0.02% 468,641
2022-03-29 2022-03-25 2.477 185,922 +0 0.02% 460,561
2022-03-28 2022-03-24 2.521 185,922 +0 0.02% 468,641
2022-03-25 2022-03-23 2.521 185,922 +0 0.02% 468,641
2022-03-24 2022-03-22 2.499 185,922 +0 0.02% 464,601
2022-03-23 2022-03-21 2.477 185,922 +0 0.02% 460,561
2022-03-22 2022-03-18 2.434 185,922 +0 0.02% 452,481
2022-03-21 2022-03-17 2.325 185,922 +0 0.02% 432,280
2022-03-18 2022-03-16 2.151 185,922 +0 0.02% 399,960
2022-03-17 2022-03-15 2.108 185,922 +0 0.02% 391,880
2022-03-16 2022-03-14 2.129 185,922 +0 0.02% 395,920
2022-03-15 2022-03-11 2.282 185,922 +0 0.02% 424,200
2022-03-14 2022-03-10 2.282 185,922 +0 0.02% 424,200
2022-03-11 2022-03-09 2.282 185,922 +0 0.02% 424,200
2022-03-10 2022-03-08 2.282 185,922 +0 0.02% 424,200
2022-03-09 2022-03-07 2.390 185,922 +0 0.02% 444,400
2022-03-08 2022-03-04 2.455 185,922 +0 0.02% 456,521
2022-03-07 2022-03-03 2.455 185,922 +0 0.02% 456,521
2022-03-04 2022-03-02 2.303 185,922 +0 0.02% 428,240
2022-03-03 2022-03-01 2.347 185,922 +0 0.02% 436,320
2022-03-02 2022-02-28 2.369 185,922 +0 0.02% 440,360
2022-03-01 2022-02-25 2.347 185,922 +0 0.02% 436,320
2022-02-28 2022-02-24 2.260 185,922 +0 0.02% 420,160
2022-02-25 2022-02-23 2.369 185,922 +0 0.02% 440,360
2022-02-24 2022-02-22 2.390 185,922 +0 0.02% 444,400
2022-02-23 2022-02-21 2.390 185,922 +0 0.02% 444,400
2022-02-22 2022-02-18 2.347 185,922 +0 0.02% 436,320
2022-02-21 2022-02-17 2.412 185,922 +0 0.02% 448,440
2022-02-18 2022-02-16 2.434 185,922 +0 0.02% 452,481
2022-02-17 2022-02-15 2.369 185,922 +0 0.02% 440,360
2022-02-16 2022-02-14 2.434 185,922 +0 0.02% 452,481
2022-02-15 2022-02-11 2.434 185,922 +0 0.02% 452,481
2022-02-14 2022-02-10 2.521 185,922 +0 0.02% 468,641
2022-02-11 2022-02-09 2.499 185,922 +0 0.02% 464,601
2022-02-10 2022-02-08 2.499 185,922 +0 0.02% 464,601
2022-02-09 2022-02-07 2.542 185,922 +0 0.02% 472,681
2022-02-08 2022-02-04 2.521 185,922 +0 0.02% 468,641
2022-02-07 2022-01-31 2.499 185,922 +0 0.02% 464,601
2022-02-04 2022-01-27 2.369 185,922 +0 0.02% 440,360
2022-01-28 2022-01-26 2.477 185,922 +0 0.02% 460,561
2022-01-27 2022-01-25 2.325 185,922 +0 0.02% 432,280
2022-01-26 2022-01-24 2.412 185,922 +0 0.02% 448,440
2022-01-25 2022-01-21 2.477 185,922 +0 0.02% 460,561
2022-01-24 2022-01-20 2.564 185,922 +0 0.02% 476,721
2022-01-21 2022-01-19 2.651 185,922 +0 0.02% 492,881
2022-01-20 2022-01-18 2.608 185,922 +0 0.02% 484,801
2022-01-19 2022-01-17 2.564 185,922 +0 0.02% 476,721
2022-01-18 2022-01-14 2.195 185,922 +0 0.02% 408,040
2022-01-17 2022-01-13 2.086 185,922 +0 0.02% 387,840
2022-01-14 2022-01-12 2.129 185,922 +0 0.02% 395,920
2022-01-13 2022-01-11 3.192 185,922 +0 0.02% 593,410
2022-01-12 2022-01-10 3.166 185,922 +30,231 0.02% 588,586
2022-01-11 2022-01-07 3.244 155,691 +0 0.02% 505,001
2022-01-10 2022-01-06 3.321 155,691 +0 0.02% 517,121
2022-01-07 2022-01-05 3.244 155,691 +0 0.02% 505,001
2022-01-06 2022-01-04 3.321 155,691 +0 0.02% 517,121
2022-01-05 2022-01-03 3.270 155,691 +0 0.02% 509,041
2022-01-04 2021-12-31 3.036 155,691 +0 0.02% 472,681
2022-01-03 2021-12-29 3.036 155,691 +0 0.02% 472,681
2021-12-30 2021-12-28 2.880 155,691 +0 0.02% 448,441
2021-12-29 2021-12-24 2.828 155,691 +0 0.02% 440,361
2021-12-28 2021-12-22 2.751 155,691 +0 0.02% 428,241
2021-12-23 2021-12-21 2.880 155,691 +0 0.02% 448,441
2021-12-22 2021-12-20 2.751 155,691 +0 0.02% 428,241
2021-12-21 2021-12-17 2.958 155,691 +0 0.02% 460,561
2021-12-20 2021-12-16 2.984 155,691 +0 0.02% 464,601
2021-12-17 2021-12-15 3.010 155,691 +0 0.02% 468,641
2021-12-16 2021-12-14 2.906 155,691 +0 0.02% 452,481
2021-12-15 2021-12-13 3.010 155,691 +0 0.02% 468,641
2021-12-14 2021-12-10 3.529 155,691 +0 0.02% 549,441
2021-12-13 2021-12-09 3.425 155,691 +0 0.02% 533,281
2021-12-10 2021-12-08 3.321 155,691 +0 0.02% 517,121
2021-12-09 2021-12-07 3.321 155,691 +0 0.02% 517,121
2021-12-08 2021-12-06 3.140 155,691 +0 0.02% 488,841
2021-12-07 2021-12-03 3.244 155,691 +0 0.02% 505,001
2021-12-06 2021-12-02 3.218 155,691 +0 0.02% 500,961
2021-12-03 2021-12-01 3.347 155,691 +0 0.02% 521,161
2021-12-02 2021-11-30 3.036 155,691 +0 0.02% 472,681
2021-12-01 2021-11-29 2.984 155,691 +0 0.02% 464,601
2021-11-30 2021-11-26 2.880 155,691 +0 0.02% 448,441
2021-11-29 2021-11-25 2.387 155,691 +0 0.02% 371,681
2021-11-26 2021-11-24 2.309 155,691 +0 0.02% 359,561
2021-11-25 2021-11-23 2.284 155,691 +0 0.02% 355,521
2021-11-24 2021-11-22 2.284 155,691 +0 0.02% 355,521
2021-11-23 2021-11-19 2.309 155,691 +0 0.02% 359,561
2021-11-22 2021-11-18 2.258 155,691 +0 0.02% 351,481
2021-11-19 2021-11-17 2.180 155,691 +0 0.02% 339,361
2021-11-18 2021-11-16 2.206 155,691 +0 0.02% 343,401
2021-11-17 2021-11-15 2.154 155,691 +0 0.02% 335,321
2021-11-16 2021-11-12 2.180 155,691 +0 0.02% 339,361
2021-11-15 2021-11-11 2.258 155,691 +0 0.02% 351,481
2021-11-12 2021-11-10 2.232 155,691 +0 0.02% 347,441
2021-11-11 2021-11-09 2.258 155,691 +0 0.02% 351,481
2021-11-10 2021-11-08 2.232 155,691 +0 0.02% 347,441
2021-11-09 2021-11-05 2.258 155,691 +0 0.02% 351,481
2021-11-08 2021-11-04 2.361 155,691 +0 0.02% 367,641
2021-11-05 2021-11-03 2.284 155,691 +0 0.02% 355,521
2021-11-04 2021-11-02 2.335 155,691 +0 0.02% 363,601
2021-11-03 2021-11-01 2.309 155,691 +0 0.02% 359,561
2021-11-02 2021-10-29 2.387 155,691 +0 0.02% 371,681
2021-11-01 2021-10-28 2.335 155,691 +0 0.02% 363,601
2021-10-29 2021-10-27 2.361 155,691 +0 0.02% 367,641
2021-10-28 2021-10-26 2.361 155,691 +0 0.02% 367,641
2021-10-27 2021-10-25 2.387 155,691 +0 0.02% 371,681
2021-10-26 2021-10-22 2.309 155,691 +0 0.02% 359,561
2021-10-25 2021-10-21 2.335 155,691 +0 0.02% 363,601
2021-10-22 2021-10-20 2.361 155,691 +0 0.02% 367,641
2021-10-21 2021-10-19 2.361 155,691 +0 0.02% 367,641
2021-10-20 2021-10-18 2.335 155,691 +0 0.02% 363,601
2021-10-19 2021-10-15 2.284 155,691 +0 0.02% 355,521
2021-10-18 2021-10-12 2.284 155,691 +0 0.02% 355,521
2021-10-15 2021-10-11 2.361 155,691 +0 0.02% 367,641
2021-10-12 2021-10-08 2.387 155,691 +0 0.02% 371,681
2021-10-11 2021-10-07 2.439 155,691 +0 0.02% 379,761
2021-10-08 2021-10-06 2.439 155,691 +0 0.02% 379,761
2021-10-07 2021-10-05 2.361 155,691 +0 0.02% 367,641
2021-10-06 2021-10-04 2.258 155,691 +0 0.02% 351,481
2021-10-05 2021-09-30 2.361 155,691 +0 0.02% 367,641
2021-10-04 2021-09-29 2.387 155,691 +0 0.02% 371,681
2021-09-30 2021-09-28 2.491 155,691 +0 0.02% 387,841
2021-09-29 2021-09-27 2.335 155,691 +0 0.02% 363,601
2021-09-28 2021-09-24 2.595 155,691 +0 0.02% 404,001
2021-09-27 2021-09-23 2.751 155,691 +0 0.02% 428,241
2021-09-24 2021-09-21 2.673 155,691 +0 0.02% 416,121
2021-09-23 2021-09-20 2.673 155,691 +0 0.02% 416,121
2021-09-21 2021-09-17 2.906 155,691 +0 0.02% 452,481
2021-09-20 2021-09-16 2.751 155,691 +0 0.02% 428,241
2021-09-17 2021-09-15 2.828 155,691 +0 0.02% 440,361
2021-09-16 2021-09-14 2.880 155,691 +0 0.02% 448,441
2021-09-15 2021-09-13 3.010 155,691 +0 0.02% 468,641
2021-09-14 2021-09-10 3.384 155,691 +0 0.02% 526,908
2021-09-13 2021-09-09 3.357 155,691 +8,861 0.02% 522,624
2021-09-10 2021-09-08 3.494 146,830 +0 0.02% 513,079
2021-09-09 2021-09-07 3.219 146,830 +0 0.02% 472,679
2021-09-08 2021-09-06 3.247 146,830 +0 0.02% 476,719
2021-09-07 2021-09-03 3.274 146,830 +0 0.02% 480,759
2021-09-06 2021-09-02 3.247 146,830 +0 0.02% 476,719
2021-09-03 2021-09-01 3.247 146,830 +0 0.02% 476,719
2021-09-02 2021-08-31 3.192 146,830 +0 0.02% 468,639
2021-09-01 2021-08-30 3.247 146,830 +0 0.02% 476,719
2021-08-31 2021-08-27 3.137 146,830 +0 0.02% 460,559
2021-08-30 2021-08-26 3.219 146,830 +0 0.02% 472,679
2021-08-27 2021-08-25 3.467 146,830 +0 0.02% 509,039
2021-08-26 2021-08-24 3.274 146,830 +0 0.02% 480,759
2021-08-25 2021-08-23 3.384 146,830 +0 0.02% 496,919
2021-08-24 2021-08-20 3.054 146,830 +0 0.02% 448,439
2021-08-23 2021-08-19 3.192 146,830 +0 0.02% 468,639
2021-08-20 2021-08-18 3.302 146,830 +0 0.02% 484,799
2021-08-19 2021-08-17 3.247 146,830 +0 0.02% 476,719
2021-08-18 2021-08-16 3.439 146,830 +0 0.02% 504,999
2021-08-17 2021-08-13 3.467 146,830 +0 0.02% 509,039
2021-08-16 2021-08-12 3.604 146,830 +0 0.02% 529,239
2021-08-13 2021-08-11 3.467 146,830 +0 0.02% 509,039
2021-08-12 2021-08-10 3.274 146,830 +0 0.02% 480,759
2021-08-11 2021-08-09 3.302 146,830 +0 0.02% 484,799
2021-08-10 2021-08-06 3.384 146,830 +0 0.02% 496,919
2021-08-09 2021-08-05 3.522 146,830 +0 0.02% 517,119
2021-08-06 2021-08-04 3.302 146,830 +0 0.02% 484,799
2021-08-05 2021-08-03 3.412 146,830 +0 0.02% 500,959
2021-08-04 2021-08-02 2.917 146,830 +0 0.02% 428,240
2021-08-03 2021-07-30 3.054 146,830 +0 0.02% 448,439
2021-08-02 2021-07-29 2.724 146,830 +0 0.02% 399,960
2021-07-30 2021-07-28 2.476 146,830 +0 0.02% 363,600
2021-07-29 2021-07-27 2.146 146,830 +0 0.02% 315,120
2021-07-28 2021-07-26 2.366 146,830 +0 0.02% 347,440
2021-07-27 2021-07-23 2.449 146,830 +0 0.02% 359,560
2021-07-26 2021-07-22 2.559 146,830 +0 0.02% 375,720
2021-07-23 2021-07-21 2.394 146,830 +0 0.02% 351,480
2021-07-22 2021-07-20 2.394 146,830 +0 0.02% 351,480
2021-07-21 2021-07-19 2.449 146,830 +0 0.02% 359,560
2021-07-20 2021-07-16 2.476 146,830 +0 0.02% 363,600
2021-07-19 2021-07-15 2.476 146,830 +0 0.02% 363,600
2021-07-16 2021-07-14 2.504 146,830 +0 0.02% 367,640
2021-07-15 2021-07-13 2.504 146,830 +0 0.02% 367,640
2021-07-14 2021-07-12 2.559 146,830 +0 0.02% 375,720
2021-07-13 2021-07-09 2.641 146,830 +0 0.02% 387,840
2021-07-12 2021-07-08 2.696 146,830 +0 0.02% 395,920
2021-07-09 2021-07-07 2.807 146,830 +0 0.02% 412,080
2021-07-08 2021-07-06 2.586 146,830 +0 0.02% 379,760
2021-07-07 2021-07-05 2.641 146,830 +0 0.02% 387,840
2021-07-06 2021-07-02 2.614 146,830 +0 0.02% 383,800
2021-07-05 2021-06-30 2.421 146,830 +0 0.02% 355,520
2021-07-02 2021-06-29 1.926 146,830 +0 0.02% 282,800
2021-06-30 2021-06-28 1.899 146,830 +0 0.02% 278,760
2021-06-29 2021-06-25 1.843 146,830 +0 0.02% 270,680
2021-06-28 2021-06-24 1.816 146,830 +0 0.02% 266,640
2021-06-25 2021-06-23 1.843 146,830 +0 0.02% 270,680
2021-06-24 2021-06-22 1.843 146,830 +0 0.02% 270,680
2021-06-23 2021-06-21 1.761 146,830 +0 0.02% 258,560
2021-06-22 2021-06-18 1.788 146,830 +0 0.02% 262,600
2021-06-21 2021-06-17 1.761 146,830 +0 0.02% 258,560
2021-06-18 2021-06-16 1.788 146,830 +0 0.02% 262,600
2021-06-17 2021-06-15 1.816 146,830 +0 0.02% 266,640
2021-06-16 2021-06-11 1.871 146,830 +0 0.02% 274,720
2021-06-15 2021-06-10 1.954 146,830 +0 0.02% 286,840
2021-06-11 2021-06-09 1.816 146,830 +0 0.02% 266,640
2021-06-10 2021-06-08 1.816 146,830 +0 0.02% 266,640
2021-06-09 2021-06-07 1.816 146,830 +0 0.02% 266,640
2021-06-08 2021-06-04 1.788 146,830 +0 0.02% 262,600
2021-06-07 2021-06-03 1.816 146,830 +0 0.02% 266,640
2021-06-04 2021-06-02 1.788 146,830 +0 0.02% 262,600
2021-06-03 2021-06-01 1.788 146,830 +0 0.02% 262,600
2021-06-02 2021-05-31 1.788 146,830 +0 0.02% 262,600
2021-06-01 2021-05-28 1.788 146,830 +0 0.02% 262,600
2021-05-31 2021-05-27 1.761 146,830 +0 0.02% 258,560
2021-05-28 2021-05-26 1.733 146,830 +0 0.02% 254,520
2021-05-27 2021-05-25 1.761 146,830 +0 0.02% 258,560
2021-05-26 2021-05-24 1.788 146,830 +0 0.02% 262,600
2021-05-25 2021-05-21 1.761 146,830 +0 0.02% 258,560
2021-05-24 2021-05-20 1.788 146,830 +0 0.02% 262,600
2021-05-21 2021-05-18 1.761 146,830 +0 0.02% 258,560
2021-05-20 2021-05-17 1.761 146,830 +0 0.02% 258,560
2021-05-18 2021-05-14 1.733 146,830 +0 0.02% 254,520
2021-05-17 2021-05-13 1.761 146,830 +0 0.02% 258,560
2021-05-14 2021-05-12 1.816 146,830 +0 0.02% 266,640
2021-05-13 2021-05-11 1.816 146,830 +0 0.02% 266,640
2021-05-12 2021-05-10 1.981 146,830 +0 0.02% 290,880
2021-05-11 2021-05-07 1.899 146,830 +0 0.02% 278,760
2021-05-10 2021-05-06 1.788 146,830 +0 0.02% 262,600
2021-05-07 2021-05-05 1.899 146,830 +0 0.02% 278,760
2021-05-06 2021-05-04 1.733 146,830 +0 0.02% 254,520
2021-05-05 2021-05-03 1.816 146,830 +0 0.02% 266,640
2021-05-04 2021-04-30 1.733 146,830 +0 0.02% 254,520
2021-05-03 2021-04-29 1.761 146,830 +0 0.02% 258,560
2021-04-30 2021-04-28 1.816 146,830 +0 0.02% 266,640
2021-04-29 2021-04-27 1.761 146,830 +0 0.02% 258,560
2021-04-28 2021-04-26 1.733 146,830 +0 0.02% 254,520
2021-04-27 2021-04-23 1.733 146,830 +0 0.02% 254,520
2021-04-26 2021-04-22 1.733 146,830 +0 0.02% 254,520
2021-04-23 2021-04-21 1.706 146,830 +0 0.02% 250,480
2021-04-22 2021-04-20 1.761 146,830 +0 0.02% 258,560
2021-04-21 2021-04-19 1.761 146,830 +0 0.02% 258,560
2021-04-20 2021-04-16 1.733 146,830 +0 0.02% 254,520
2021-04-19 2021-04-15 1.733 146,830 +0 0.02% 254,520
2021-04-16 2021-04-14 1.733 146,830 +0 0.02% 254,520
2021-04-15 2021-04-13 1.733 146,830 +0 0.02% 254,520
2021-04-14 2021-04-12 1.761 146,830 +0 0.02% 258,560
2021-04-13 2021-04-09 1.816 146,830 +0 0.02% 266,640
2021-04-12 2021-04-08 1.871 146,830 +0 0.02% 274,720
2021-04-09 2021-04-07 1.899 146,830 +0 0.02% 278,760
2021-04-08 2021-04-01 1.733 146,830 +0 0.02% 254,520
2021-04-07 2021-03-31 1.651 146,830 +0 0.02% 242,400
2021-04-01 2021-03-30 1.568 146,830 +0 0.02% 230,280
2021-03-31 2021-03-29 1.678 146,830 +0 0.02% 246,440
2021-03-30 2021-03-26 1.678 146,830 +0 0.02% 246,440
2021-03-29 2021-03-25 1.678 146,830 +0 0.02% 246,440
2021-03-26 2021-03-24 1.678 146,830 +0 0.02% 246,440
2021-03-25 2021-03-23 1.788 146,830 +0 0.02% 262,600
2021-03-24 2021-03-22 1.843 146,830 +0 0.02% 270,680
2021-03-23 2021-03-19 1.788 146,830 +0 0.02% 262,600
2021-03-22 2021-03-18 1.843 146,830 +0 0.02% 270,680
2021-03-19 2021-03-17 1.871 146,830 +0 0.02% 274,720
2021-03-18 2021-03-16 1.788 146,830 +0 0.02% 262,600
2021-03-17 2021-03-15 1.816 146,830 +0 0.02% 266,640
2021-03-16 2021-03-12 1.788 146,830 +0 0.02% 262,600
2021-03-15 2021-03-11 1.788 146,830 +0 0.02% 262,600
2021-03-12 2021-03-10 1.733 146,830 +0 0.02% 254,520
2021-03-11 2021-03-09 1.706 146,830 +0 0.02% 250,480
2021-03-10 2021-03-08 1.706 146,830 +0 0.02% 250,480
2021-03-09 2021-03-05 1.761 146,830 +0 0.02% 258,560
2021-03-08 2021-03-04 1.788 146,830 +0 0.02% 262,600
2021-03-05 2021-03-03 1.816 146,830 +0 0.02% 266,640
2021-03-04 2021-03-02 1.843 146,830 +0 0.02% 270,680
2021-03-03 2021-03-01 1.788 146,830 +0 0.02% 262,600
2021-03-02 2021-02-26 1.788 146,830 +0 0.02% 262,600
2021-03-01 2021-02-25 1.843 146,830 +0 0.02% 270,680
2021-02-26 2021-02-24 1.761 146,830 +0 0.02% 258,560
2021-02-25 2021-02-23 1.899 146,830 +0 0.02% 278,760
2021-02-24 2021-02-22 1.843 146,830 +0 0.02% 270,680
2021-02-23 2021-02-19 1.926 146,830 +0 0.02% 282,800
2021-02-22 2021-02-18 1.899 146,830 +0 0.02% 278,760
2021-02-19 2021-02-17 1.926 146,830 +0 0.02% 282,800
2021-02-18 2021-02-16 1.788 146,830 +0 0.02% 262,600
2021-02-17 2021-02-11 1.706 146,830 +0 0.02% 250,480
2021-02-16 2021-02-09 1.706 146,830 +0 0.02% 250,480
2021-02-10 2021-02-08 1.706 146,830 +0 0.02% 250,480
2021-02-09 2021-02-05 1.706 146,830 +0 0.02% 250,480
2021-02-08 2021-02-04 1.761 146,830 +0 0.02% 258,560
2021-02-05 2021-02-03 1.678 146,830 +0 0.02% 246,440
2021-02-04 2021-02-02 1.651 146,830 +0 0.02% 242,400
2021-02-03 2021-02-01 1.568 146,830 +0 0.02% 230,280
2021-02-02 2021-01-29 1.568 146,830 +0 0.02% 230,280
2021-02-01 2021-01-28 1.678 146,830 +0 0.02% 246,440
2021-01-29 2021-01-27 1.788 146,830 +0 0.02% 262,600
2021-01-28 2021-01-26 1.761 146,830 +0 0.02% 258,560
2021-01-27 2021-01-25 1.899 146,830 +0 0.02% 278,760
2021-01-26 2021-01-22 1.926 146,830 +0 0.02% 282,800
2021-01-25 2021-01-21 1.981 146,830 +0 0.02% 290,880
2021-01-22 2021-01-20 2.036 146,830 +0 0.02% 298,960
2021-01-21 2021-01-19 1.899 146,830 +0 0.02% 278,760
2021-01-20 2021-01-18 1.899 146,830 +0 0.02% 278,760
2021-01-19 2021-01-15 1.706 146,830 +0 0.02% 250,480
2021-01-18 2021-01-14 1.678 146,830 +0 0.02% 246,440
2021-01-15 2021-01-13 1.623 146,830 +0 0.02% 238,360
2021-01-14 2021-01-12 1.541 146,830 +0 0.02% 226,240
2021-01-13 2021-01-11 1.541 146,830 +0 0.02% 226,240
2021-01-12 2021-01-08 1.651 146,830 +0 0.02% 242,400
2021-01-11 2021-01-07 1.458 146,830 +0 0.02% 214,120
2021-01-08 2021-01-06 1.458 146,830 +0 0.02% 214,120
2021-01-07 2021-01-05 1.486 146,830 +0 0.02% 218,160
2021-01-06 2021-01-04 1.486 146,830 +0 0.02% 218,160
2021-01-05 2020-12-31 1.513 146,830 +0 0.02% 222,200
2021-01-04 2020-12-29 1.513 146,830 +0 0.02% 222,200
2020-12-30 2020-12-28 1.486 146,830 +0 0.02% 218,160
2020-12-29 2020-12-24 1.541 146,830 +0 0.02% 226,240
2020-12-28 2020-12-22 1.486 146,830 +0 0.02% 218,160
2020-12-23 2020-12-21 1.678 146,830 +0 0.02% 246,440
2020-12-22 2020-12-18 1.651 146,830 +0 0.02% 242,400
2020-12-21 2020-12-17 1.733 146,830 +0 0.02% 254,520
2020-12-18 2020-12-16 1.678 146,830 +0 0.02% 246,440
2020-12-17 2020-12-15 1.733 146,830 +0 0.02% 254,520
2020-12-16 2020-12-14 1.761 146,830 +0 0.02% 258,560
2020-12-15 2020-12-11 1.678 146,830 +0 0.02% 246,440
2020-12-14 2020-12-10 1.623 146,830 +0 0.02% 238,360
2020-12-11 2020-12-09 1.596 146,830 +0 0.02% 234,320
2020-12-10 2020-12-08 1.733 146,830 +0 0.02% 254,520
2020-12-09 2020-12-07 1.761 146,830 +0 0.02% 258,560
2020-12-08 2020-12-04 1.541 146,830 +0 0.02% 226,240
2020-12-07 2020-12-03 1.403 146,830 +0 0.02% 206,040
2020-12-04 2020-12-02 1.486 146,830 +0 0.02% 218,160
2020-12-03 2020-12-01 1.403 146,830 +0 0.02% 206,040
2020-12-02 2020-11-30 1.321 146,830 +0 0.02% 193,920
2020-12-01 2020-11-27 1.266 146,830 +0 0.02% 185,840
2020-11-30 2020-11-26 1.321 146,830 +0 0.02% 193,920
2020-11-27 2020-11-25 1.362 146,830 +0 0.02% 199,980
2020-11-26 2020-11-24 1.376 146,830 +0 0.02% 202,000
2020-11-25 2020-11-23 1.486 146,830 +0 0.02% 218,160
2020-11-24 2020-11-20 1.486 146,830 +0 0.02% 218,160
2020-11-23 2020-11-19 1.486 146,830 +0 0.02% 218,160
2020-11-20 2020-11-18 1.486 146,830 +0 0.02% 218,160
2020-11-19 2020-11-17 1.403 146,830 +0 0.02% 206,040
2020-11-18 2020-11-16 1.224 146,830 +0 0.02% 179,780
2020-11-17 2020-11-13 1.142 146,830 +0 0.02% 167,660
2020-11-16 2020-11-12 1.156 146,830 +0 0.02% 169,680
2020-11-13 2020-11-11 1.142 146,830 +0 0.02% 167,660
2020-11-12 2020-11-10 1.183 146,830 +0 0.02% 173,720
2020-11-11 2020-11-09 1.279 146,830 +0 0.02% 187,860
2020-11-10 2020-11-06 1.059 146,830 +0 0.02% 155,540
2020-11-09 2020-11-05 0.949 146,830 +0 0.02% 139,380
2020-11-06 2020-11-04 0.949 146,830 +0 0.02% 139,380
2020-11-05 2020-11-03 0.936 146,830 +0 0.02% 137,360
2020-11-04 2020-11-02 0.936 146,830 +0 0.02% 137,360
2020-11-03 2020-10-30 0.908 146,830 +0 0.02% 133,320
2020-11-02 2020-10-29 0.880 146,830 +0 0.02% 129,280
2020-10-30 2020-10-28 0.894 146,830 +0 0.02% 131,300
2020-10-29 2020-10-27 0.894 146,830 +0 0.02% 131,300
2020-10-28 2020-10-23 0.936 146,830 +0 0.02% 137,360
2020-10-27 2020-10-22 0.963 146,830 +0 0.02% 141,400
2020-10-23 2020-10-21 0.977 146,830 +0 0.02% 143,420
2020-10-22 2020-10-20 0.963 146,830 +0 0.02% 141,400
2020-10-21 2020-10-19 0.977 146,830 +0 0.02% 143,420
2020-10-20 2020-10-16 0.922 146,830 +0 0.02% 135,340
2020-10-19 2020-10-15 0.922 146,830 +0 0.02% 135,340
2020-10-16 2020-10-14 0.908 146,830 +0 0.02% 133,320
2020-10-15 2020-10-12 0.936 146,830 +0 0.02% 137,360
2020-10-14 2020-10-09 0.936 146,830 +0 0.02% 137,360
2020-10-12 2020-10-08 0.908 146,830 +0 0.02% 133,320
2020-10-09 2020-10-07 0.880 146,830 +0 0.02% 129,280
2020-10-08 2020-10-06 0.867 146,830 +0 0.02% 127,260
2020-10-07 2020-10-05 0.880 146,830 +0 0.02% 129,280
2020-10-06 2020-09-30 0.853 146,830 +0 0.02% 125,240
2020-10-05 2020-09-29 0.839 146,830 +0 0.02% 123,220
2020-09-30 2020-09-28 0.867 146,830 +0 0.02% 127,260
2020-09-29 2020-09-25 0.853 146,830 +0 0.02% 125,240
2020-09-28 2020-09-24 0.867 146,830 +0 0.02% 127,260
2020-09-25 2020-09-23 0.853 146,830 +0 0.02% 125,240
2020-09-24 2020-09-22 0.867 146,830 +0 0.02% 127,260
2020-09-23 2020-09-21 0.839 146,830 +0 0.02% 123,220
2020-09-22 2020-09-18 0.839 146,830 +0 0.02% 123,220
2020-09-21 2020-09-17 0.867 146,830 +0 0.02% 127,260
2020-09-18 2020-09-16 0.894 146,830 +0 0.02% 131,300
2020-09-17 2020-09-15 0.867 146,830 +0 0.02% 127,260
2020-09-16 2020-09-14 0.867 146,830 +0 0.02% 127,260
2020-09-15 2020-09-11 0.867 146,830 +0 0.02% 127,260
2020-09-14 2020-09-10 0.853 146,830 +0 0.02% 125,240
2020-09-11 2020-09-09 0.853 146,830 +0 0.02% 125,240
2020-09-10 2020-09-08 0.908 146,830 +0 0.02% 133,320
2020-09-09 2020-09-07 0.894 146,830 +0 0.02% 131,300
2020-09-08 2020-09-04 0.880 146,830 +0 0.02% 129,280
2020-09-07 2020-09-03 0.880 146,830 +0 0.02% 129,280
2020-09-04 2020-09-02 0.880 146,830 +0 0.02% 129,280
2020-09-03 2020-09-01 0.880 146,830 +0 0.02% 129,280
2020-09-02 2020-08-31 0.922 146,830 +0 0.02% 135,340
2020-09-01 2020-08-28 0.922 146,830 +0 0.02% 135,340
2020-08-31 2020-08-27 0.908 146,830 +0 0.02% 133,320
2020-08-28 2020-08-26 0.949 146,830 +0 0.02% 139,380
2020-08-27 2020-08-25 0.908 146,830 +0 0.02% 133,320
2020-08-26 2020-08-24 0.908 146,830 +0 0.02% 133,320
2020-08-25 2020-08-21 0.936 146,830 +0 0.02% 137,360
2020-08-24 2020-08-20 0.922 146,830 +0 0.02% 135,340
2020-08-21 2020-08-19 0.922 146,830 +0 0.02% 135,340
2020-08-20 2020-08-18 0.936 146,830 +0 0.02% 137,360
2020-08-19 2020-08-17 0.922 146,830 +0 0.02% 135,340
2020-08-18 2020-08-14 0.936 146,830 +0 0.02% 137,360
2020-08-17 2020-08-13 0.949 146,830 +0 0.02% 139,380
2020-08-14 2020-08-12 0.922 146,830 +0 0.02% 135,340
2020-08-13 2020-08-11 0.922 146,830 +0 0.02% 135,340
2020-08-12 2020-08-10 0.908 146,830 +0 0.02% 133,320
2020-08-11 2020-08-07 0.949 146,830 +0 0.02% 139,380
2020-08-10 2020-08-06 0.963 146,830 +0 0.02% 141,400
2020-08-07 2020-08-05 0.963 146,830 +0 0.02% 141,400
2020-08-06 2020-08-04 0.949 146,830 +0 0.02% 139,380
2020-08-05 2020-08-03 0.963 146,830 +0 0.02% 141,400
2020-08-04 2020-07-31 0.991 146,830 +0 0.02% 145,440
2020-08-03 2020-07-30 0.991 146,830 +0 0.02% 145,440
2020-07-31 2020-07-29 1.004 146,830 +0 0.02% 147,460
2020-07-30 2020-07-28 1.032 146,830 +0 0.02% 151,500
2020-07-29 2020-07-27 0.908 146,830 +0 0.02% 133,320
2020-07-28 2020-07-24 0.880 146,830 +0 0.02% 129,280
2020-07-27 2020-07-23 0.880 146,830 +0 0.02% 129,280
2020-07-24 2020-07-22 0.880 146,830 +0 0.02% 129,280
2020-07-23 2020-07-21 0.880 146,830 +0 0.02% 129,280
2020-07-22 2020-07-20 0.894 146,830 +0 0.02% 131,300
2020-07-21 2020-07-17 0.880 146,830 +0 0.02% 129,280
2020-07-20 2020-07-16 0.894 146,830 +0 0.02% 131,300
2020-07-17 2020-07-15 0.908 146,830 +0 0.02% 133,320
2020-07-16 2020-07-14 0.908 146,830 +0 0.02% 133,320
2020-07-15 2020-07-13 0.936 146,830 +0 0.02% 137,360
2020-07-14 2020-07-10 0.963 146,830 +0 0.02% 141,400
2020-07-13 2020-07-09 0.991 146,830 +0 0.02% 145,440
2020-07-10 2020-07-08 1.018 146,830 +0 0.02% 149,480
2020-07-09 2020-07-07 1.004 146,830 +0 0.02% 147,460
2020-07-08 2020-07-06 1.046 146,830 +0 0.02% 153,520
2020-07-07 2020-07-03 0.991 146,830 +0 0.02% 145,440
2020-07-06 2020-07-02 1.908 146,830 +0 0.02% 280,106
2020-07-03 2020-06-30 1.871 146,830 +36,707 0.02% 274,720
2020-07-02 2020-06-29 1.908 110,123 +0 0.02% 210,081
2020-06-30 2020-06-26 1.944 110,123 +0 0.02% 214,121
2020-06-29 2020-06-24 1.944 110,123 +0 0.02% 214,121
2020-06-26 2020-06-23 2.018 110,123 +0 0.02% 222,201
2020-06-24 2020-06-22 1.981 110,123 +0 0.02% 218,161
2020-06-23 2020-06-19 1.944 110,123 +0 0.02% 214,121
2020-06-22 2020-06-18 2.018 110,123 +0 0.02% 222,201
2020-06-19 2020-06-17 2.018 110,123 +0 0.02% 222,201
2020-06-18 2020-06-16 1.944 110,123 +0 0.02% 214,121
2020-06-17 2020-06-15 1.981 110,123 +0 0.02% 218,161
2020-06-16 2020-06-12 2.054 110,123 +0 0.02% 226,241
2020-06-15 2020-06-11 2.091 110,123 +0 0.02% 230,281
2020-06-12 2020-06-10 2.128 110,123 +0 0.02% 234,321
2020-06-11 2020-06-09 2.128 110,123 +0 0.02% 234,321
2020-06-10 2020-06-08 2.091 110,123 +0 0.02% 230,281
2020-06-09 2020-06-05 2.201 110,123 +0 0.02% 242,401
2020-06-08 2020-06-04 1.908 110,123 +0 0.02% 210,081
2020-06-05 2020-06-03 1.834 110,123 +0 0.02% 202,001
2020-06-04 2020-06-02 1.816 110,123 +0 0.02% 199,981
2020-06-03 2020-06-01 1.761 110,123 +0 0.02% 193,921
2020-06-02 2020-05-29 1.651 110,123 +0 0.02% 181,801
2020-06-01 2020-05-28 1.633 110,123 +0 0.02% 179,781
2020-05-29 2020-05-27 1.578 110,123 +0 0.02% 173,721
2020-05-28 2020-05-26 1.706 110,123 +0 0.02% 187,861
2020-05-27 2020-05-25 1.376 110,123 +0 0.02% 151,501
2020-05-26 2020-05-22 1.394 110,123 +0 0.02% 153,521
2020-05-25 2020-05-21 1.449 110,123 +0 0.02% 159,581
2020-05-22 2020-05-20 1.449 110,123 +0 0.02% 159,581
2020-05-21 2020-05-19 1.467 110,123 +0 0.02% 161,601
2020-05-20 2020-05-18 1.449 110,123 +0 0.02% 159,581
2020-05-19 2020-05-15 1.467 110,123 +0 0.02% 161,601
2020-05-18 2020-05-14 1.522 110,123 +0 0.02% 167,661
2020-05-15 2020-05-13 1.522 110,123 +0 0.02% 167,661
2020-05-14 2020-05-12 1.559 110,123 +0 0.02% 171,701
2020-05-13 2020-05-11 1.559 110,123 +0 0.02% 171,701
2020-05-12 2020-05-08 1.578 110,123 +0 0.02% 173,721
2020-05-11 2020-05-07 1.578 110,123 +0 0.02% 173,721
2020-05-08 2020-05-06 1.578 110,123 +0 0.02% 173,721
2020-05-07 2020-05-05 1.541 110,123 +0 0.02% 169,681
2020-05-06 2020-05-04 1.541 110,123 +0 0.02% 169,681
2020-05-05 2020-04-29 1.578 110,123 +0 0.02% 173,721
2020-05-04 2020-04-28 1.578 110,123 +0 0.02% 173,721
2020-04-29 2020-04-27 1.596 110,123 +0 0.02% 175,741
2020-04-28 2020-04-24 1.596 110,123 +0 0.02% 175,741
2020-04-27 2020-04-23 1.578 110,123 +0 0.02% 173,721
2020-04-24 2020-04-22 1.522 110,123 +0 0.02% 167,661
2020-04-23 2020-04-21 1.559 110,123 +0 0.02% 171,701
2020-04-22 2020-04-20 1.541 110,123 +0 0.02% 169,681
2020-04-21 2020-04-17 1.559 110,123 +0 0.02% 171,701
2020-04-20 2020-04-16 1.596 110,123 +0 0.02% 175,741
2020-04-17 2020-04-15 1.522 110,123 +0 0.02% 167,661
2020-04-16 2020-04-14 1.633 110,123 +0 0.02% 179,781
2020-04-15 2020-04-09 1.633 110,123 +0 0.02% 179,781
2020-04-14 2020-04-08 1.467 110,123 +0 0.02% 161,601
2020-04-09 2020-04-07 1.467 110,123 +0 0.02% 161,601
2020-04-08 2020-04-06 1.449 110,123 +0 0.02% 159,581
2020-04-07 2020-04-03 1.486 110,123 +0 0.02% 163,621
2020-04-06 2020-04-02 1.449 110,123 +0 0.02% 159,581
2020-04-03 2020-04-01 1.541 110,123 +0 0.02% 169,681
2020-04-02 2020-03-31 1.522 110,123 +0 0.02% 167,661
2020-04-01 2020-03-30 1.541 110,123 +0 0.02% 169,681
2020-03-31 2020-03-27 1.651 110,123 +0 0.02% 181,801
2020-03-30 2020-03-26 1.798 110,123 +0 0.02% 197,961
2020-03-27 2020-03-25 2.018 110,123 +0 0.02% 222,201
2020-03-26 2020-03-24 1.834 110,123 +0 0.02% 202,001
2020-03-25 2020-03-23 1.688 110,123 +0 0.02% 185,841
2020-03-24 2020-03-20 1.871 110,123 +0 0.02% 206,041
2020-03-23 2020-03-19 2.018 110,123 +0 0.02% 222,201
2020-03-20 2020-03-18 2.128 110,123 +0 0.02% 234,321
2020-03-19 2020-03-17 2.275 110,123 +0 0.02% 250,481
2020-03-18 2020-03-16 2.275 110,123 +0 0.02% 250,481
2020-03-17 2020-03-13 2.641 110,123 +0 0.02% 290,881
2020-03-16 2020-03-12 2.641 110,123 +0 0.02% 290,881
2020-03-13 2020-03-11 2.678 110,123 +0 0.02% 294,921
2020-03-12 2020-03-10 2.715 110,123 +0 0.02% 298,961
2020-03-11 2020-03-09 2.788 110,123 +0 0.02% 307,041
2020-03-10 2020-03-06 2.788 110,123 +0 0.02% 307,041
2020-03-09 2020-03-05 2.825 110,123 +0 0.02% 311,081
2020-03-06 2020-03-04 2.788 110,123 +0 0.02% 307,041
2020-03-05 2020-03-03 2.862 110,123 +0 0.02% 315,121
2020-03-04 2020-03-02 2.788 110,123 +0 0.02% 307,041
2020-03-03 2020-02-28 2.751 110,123 +0 0.02% 303,001
2020-03-02 2020-02-27 2.825 110,123 +0 0.02% 311,081
2020-02-28 2020-02-26 2.862 110,123 +0 0.02% 315,121
2020-02-27 2020-02-25 2.898 110,123 +0 0.02% 319,161
2020-02-26 2020-02-24 2.935 110,123 +0 0.02% 323,201
2020-02-25 2020-02-21 3.045 110,123 +0 0.02% 335,321
2020-02-24 2020-02-20 3.045 110,123 +0 0.02% 335,321
2020-02-21 2020-02-19 2.972 110,123 +0 0.02% 327,241
2020-02-20 2020-02-18 2.862 110,123 +0 0.02% 315,121
2020-02-19 2020-02-17 2.862 110,123 +0 0.02% 315,121
2020-02-18 2020-02-14 2.788 110,123 +0 0.02% 307,041
2020-02-17 2020-02-13 2.898 110,123 +0 0.02% 319,161
2020-02-14 2020-02-12 2.751 110,123 +0 0.02% 303,001
2020-02-13 2020-02-11 2.678 110,123 +0 0.02% 294,921
2020-02-12 2020-02-10 2.715 110,123 +0 0.02% 298,961
2020-02-11 2020-02-07 2.678 110,123 +0 0.02% 294,921
2020-02-10 2020-02-06 2.715 110,123 +0 0.02% 298,961
2020-02-07 2020-02-05 2.678 110,123 +0 0.02% 294,921
2020-02-06 2020-02-04 2.678 110,123 +0 0.02% 294,921
2020-02-05 2020-02-03 2.605 110,123 +0 0.02% 286,841
2020-02-04 2020-01-31 2.641 110,123 +0 0.02% 290,881
2020-02-03 2020-01-30 2.678 110,123 +0 0.02% 294,921
2020-01-31 2020-01-29 2.788 110,123 +0 0.02% 307,041
2020-01-30 2020-01-24 3.008 110,123 +0 0.02% 331,281
2020-01-29 2020-01-22 3.155 110,123 +0 0.02% 347,441
2020-01-23 2020-01-21 3.155 110,123 +0 0.02% 347,441
2020-01-22 2020-01-20 3.228 110,123 +0 0.02% 355,521
2020-01-21 2020-01-17 3.302 110,123 +0 0.02% 363,601
2020-01-20 2020-01-16 3.302 110,123 +0 0.02% 363,601
2020-01-17 2020-01-15 3.302 110,123 +0 0.02% 363,601
2020-01-16 2020-01-14 3.265 110,123 +0 0.02% 359,561
2020-01-15 2020-01-13 3.265 110,123 +0 0.02% 359,561
2020-01-14 2020-01-10 3.228 110,123 +0 0.02% 355,521
2020-01-13 2020-01-09 3.265 110,123 +0 0.02% 359,561
2020-01-10 2020-01-08 3.155 110,123 +0 0.02% 347,441
2020-01-09 2020-01-07 3.192 110,123 +0 0.02% 351,481
2020-01-08 2020-01-06 3.192 110,123 +0 0.02% 351,481
2020-01-07 2020-01-03 3.228 110,123 +0 0.02% 355,521
2020-01-06 2020-01-02 3.228 110,123 +0 0.02% 355,521
2020-01-03 2019-12-31 3.155 110,123 +0 0.02% 347,441
2020-01-02 2019-12-27 3.302 110,123 +0 0.02% 363,601
2019-12-30 2019-12-24 3.265 110,123 +0 0.02% 359,561
2019-12-27 2019-12-20 3.228 110,123 +0 0.02% 355,521
2019-12-23 2019-12-19 3.338 110,123 +0 0.02% 367,641
2019-12-20 2019-12-18 3.338 110,123 +0 0.02% 367,641
2019-12-19 2019-12-17 3.375 110,123 +0 0.02% 371,681
2019-12-18 2019-12-16 3.375 110,123 +0 0.02% 371,681
2019-12-17 2019-12-13 3.375 110,123 +0 0.02% 371,681
2019-12-16 2019-12-12 3.302 110,123 +0 0.02% 363,601
2019-12-13 2019-12-11 3.192 110,123 +0 0.02% 351,481
2019-12-12 2019-12-10 3.192 110,123 +0 0.02% 351,481
2019-12-11 2019-12-09 3.192 110,123 +0 0.02% 351,481
2019-12-10 2019-12-06 3.192 110,123 +0 0.02% 351,481
2019-12-09 2019-12-05 3.192 110,123 +0 0.02% 351,481
2019-12-06 2019-12-04 3.155 110,123 +0 0.02% 347,441
2019-12-05 2019-12-03 3.155 110,123 +0 0.02% 347,441
2019-12-04 2019-12-02 3.192 110,123 +0 0.02% 351,481
2019-12-03 2019-11-29 3.155 110,123 +0 0.02% 347,441
2019-12-02 2019-11-28 3.155 110,123 +0 0.02% 347,441
2019-11-29 2019-11-27 3.192 110,123 +0 0.02% 351,481
2019-11-28 2019-11-26 3.192 110,123 +0 0.02% 351,481
2019-11-27 2019-11-25 3.192 110,123 +0 0.02% 351,481
2019-11-26 2019-11-22 3.192 110,123 +0 0.02% 351,481
2019-11-25 2019-11-21 3.155 110,123 +0 0.02% 347,441
2019-11-22 2019-11-20 3.155 110,123 +0 0.02% 347,441
2019-11-21 2019-11-19 3.192 110,123 +0 0.02% 351,481
2019-11-20 2019-11-18 3.228 110,123 +0 0.02% 355,521
2019-11-19 2019-11-15 3.192 110,123 +0 0.02% 351,481
2019-11-18 2019-11-14 3.192 110,123 +0 0.02% 351,481
2019-11-15 2019-11-13 3.192 110,123 +0 0.02% 351,481
2019-11-14 2019-11-12 3.155 110,123 +0 0.02% 347,441
2019-11-13 2019-11-11 3.228 110,123 +0 0.02% 355,521
2019-11-12 2019-11-08 3.192 110,123 +0 0.02% 351,481
2019-11-11 2019-11-07 3.192 110,123 +0 0.02% 351,481
2019-11-08 2019-11-06 3.228 110,123 +0 0.02% 355,521
2019-11-07 2019-11-05 3.155 110,123 +0 0.02% 347,441
2019-11-06 2019-11-04 3.192 110,123 +0 0.02% 351,481
2019-11-05 2019-11-01 3.192 110,123 +0 0.02% 351,481
2019-11-04 2019-10-31 3.228 110,123 +0 0.02% 355,521
2019-11-01 2019-10-30 3.192 110,123 +0 0.02% 351,481
2019-10-31 2019-10-29 3.192 110,123 +0 0.02% 351,481
2019-10-30 2019-10-28 3.192 110,123 +0 0.02% 351,481
2019-10-29 2019-10-25 3.265 110,123 +0 0.02% 359,561
2019-10-28 2019-10-24 3.265 110,123 +0 0.02% 359,561
2019-10-25 2019-10-23 3.228 110,123 +0 0.02% 355,521
2019-10-24 2019-10-22 3.302 110,123 +0 0.02% 363,601
2019-10-23 2019-10-21 3.302 110,123 +0 0.02% 363,601
2019-10-22 2019-10-18 3.338 110,123 +0 0.02% 367,641
2019-10-21 2019-10-17 3.338 110,123 +0 0.02% 367,641
2019-10-18 2019-10-16 3.302 110,123 +0 0.02% 363,601
2019-10-17 2019-10-15 3.375 110,123 +0 0.02% 371,681
2019-10-16 2019-10-14 3.265 110,123 +0 0.02% 359,561
2019-10-15 2019-10-11 3.302 110,123 +0 0.02% 363,601
2019-10-14 2019-10-10 3.302 110,123 +0 0.02% 363,601
2019-10-11 2019-10-09 3.302 110,123 +0 0.02% 363,601
2019-10-10 2019-10-08 3.338 110,123 +0 0.02% 367,641
2019-10-09 2019-10-04 3.338 110,123 +0 0.02% 367,641
2019-10-08 2019-10-03 3.375 110,123 +0 0.02% 371,681
2019-10-04 2019-10-02 3.412 110,123 +0 0.02% 375,721
2019-10-03 2019-09-30 3.449 110,123 +0 0.02% 379,761
2019-10-02 2019-09-27 3.522 110,123 +0 0.02% 387,841
2019-09-30 2019-09-26 3.522 110,123 +0 0.02% 387,841
2019-09-27 2019-09-25 3.559 110,123 +0 0.02% 391,881
2019-09-26 2019-09-24 3.595 110,123 +0 0.02% 395,921
2019-09-25 2019-09-23 3.559 110,123 +0 0.02% 391,881
2019-09-24 2019-09-20 3.595 110,123 +0 0.02% 395,921
2019-09-23 2019-09-19 3.595 110,123 +0 0.02% 395,921
2019-09-20 2019-09-18 3.595 110,123 +0 0.02% 395,921
2019-09-19 2019-09-17 3.559 110,123 +0 0.02% 391,881
2019-09-18 2019-09-16 3.632 110,123 +0 0.02% 399,961
2019-09-17 2019-09-13 3.669 110,123 +0 0.02% 404,001
2019-09-16 2019-09-12 3.595 110,123 +0 0.02% 395,921
2019-09-13 2019-09-11 3.742 110,123 +0 0.02% 412,081
2019-09-12 2019-09-10 3.485 110,123 +0 0.02% 383,801
2019-09-11 2019-09-09 3.449 110,123 +0 0.02% 379,761
2019-09-10 2019-09-06 3.449 110,123 +0 0.02% 379,761
2019-09-09 2019-09-05 3.449 110,123 +0 0.02% 379,761
2019-09-06 2019-09-04 3.485 110,123 +0 0.02% 383,801
2019-09-05 2019-09-03 3.449 110,123 +0 0.02% 379,761
2019-09-04 2019-09-02 3.485 110,123 +0 0.02% 383,801
2019-09-03 2019-08-30 3.449 110,123 +0 0.02% 379,761
2019-09-02 2019-08-29 3.485 110,123 +0 0.02% 383,801
2019-08-30 2019-08-28 3.449 110,123 +0 0.02% 379,761
2019-08-29 2019-08-27 3.449 110,123 +0 0.02% 379,761
2019-08-28 2019-08-26 3.522 110,123 +0 0.02% 387,841
2019-08-27 2019-08-23 3.669 110,123 +0 0.02% 404,001
2019-08-26 2019-08-22 3.632 110,123 +0 0.02% 399,961
2019-08-23 2019-08-21 3.779 110,123 +0 0.02% 416,121
2019-08-22 2019-08-20 3.815 110,123 +0 0.02% 420,161
2019-08-21 2019-08-19 3.852 110,123 +0 0.02% 424,201
2019-08-20 2019-08-16 3.742 110,123 +0 0.02% 412,081
2019-08-19 2019-08-15 3.669 110,123 +0 0.02% 404,001
2019-08-16 2019-08-14 3.669 110,123 +0 0.02% 404,001
2019-08-15 2019-08-13 3.559 110,123 +0 0.02% 391,881
2019-08-14 2019-08-12 3.632 110,123 +0 0.02% 399,961
2019-08-13 2019-08-09 3.779 110,123 +0 0.02% 416,121
2019-08-12 2019-08-08 3.779 110,123 +0 0.02% 416,121
2019-08-09 2019-08-07 3.705 110,123 +0 0.02% 408,041
2019-08-08 2019-08-06 3.742 110,123 +0 0.02% 412,081
2019-08-07 2019-08-05 3.705 110,123 +0 0.02% 408,041
2019-08-06 2019-08-02 3.742 110,123 +0 0.02% 412,081
2019-08-05 2019-08-01 3.815 110,123 +0 0.02% 420,161
2019-08-02 2019-07-31 3.815 110,123 +0 0.02% 420,161
2019-08-01 2019-07-30 3.852 110,123 +0 0.02% 424,201
2019-07-31 2019-07-29 3.779 110,123 +0 0.02% 416,121
2019-07-30 2019-07-26 3.999 110,123 +0 0.02% 440,361
2019-07-29 2019-07-25 4.036 110,123 +0 0.02% 444,402
2019-07-26 2019-07-24 4.036 110,123 +0 0.02% 444,402
2019-07-25 2019-07-23 4.072 110,123 +0 0.02% 448,442
2019-07-24 2019-07-22 4.072 110,123 +0 0.02% 448,442
2019-07-23 2019-07-19 4.329 110,123 +0 0.02% 476,722
2019-07-22 2019-07-18 4.329 110,123 +0 0.02% 476,722
2019-07-19 2019-07-17 4.402 110,123 +0 0.02% 484,802
2019-07-18 2019-07-16 4.402 110,123 +0 0.02% 484,802
2019-07-17 2019-07-15 3.999 110,123 +0 0.02% 440,361
2019-07-16 2019-07-12 4.036 110,123 +0 0.02% 444,402
2019-07-15 2019-07-11 4.036 110,123 +0 0.02% 444,402
2019-07-12 2019-07-10 4.072 110,123 +0 0.02% 448,442
2019-07-11 2019-07-09 4.072 110,123 +0 0.02% 448,442
2019-07-10 2019-07-08 4.109 110,123 +0 0.02% 452,482
2019-07-09 2019-07-05 4.748 110,123 +0 0.02% 522,883
2019-07-08 2019-07-04 4.826 110,123 +6,319 0.02% 531,455
2019-07-05 2019-07-03 4.787 103,804 +0 0.02% 496,919
2019-07-04 2019-07-02 4.631 103,804 +0 0.02% 480,759
2019-07-03 2019-06-28 4.554 103,804 +0 0.02% 472,679
2019-07-02 2019-06-27 4.515 103,804 +0 0.02% 468,639
2019-06-28 2019-06-26 4.476 103,804 +0 0.02% 464,599
2019-06-27 2019-06-25 4.476 103,804 +0 0.02% 464,599
2019-06-26 2019-06-24 4.476 103,804 +0 0.02% 464,599
2019-06-25 2019-06-21 4.476 103,804 +0 0.02% 464,599
2019-06-24 2019-06-20 4.515 103,804 +0 0.02% 468,639
2019-06-21 2019-06-19 4.359 103,804 +0 0.02% 452,480
2019-06-20 2019-06-18 4.320 103,804 +0 0.02% 448,440
2019-06-19 2019-06-17 4.359 103,804 +0 0.02% 452,480
2019-06-18 2019-06-14 4.359 103,804 +0 0.02% 452,480
2019-06-17 2019-06-13 4.437 103,804 +0 0.02% 460,559
2019-06-14 2019-06-12 4.281 103,804 +0 0.02% 444,400
2019-06-13 2019-06-11 4.320 103,804 +0 0.02% 448,440
2019-06-12 2019-06-10 4.359 103,804 +0 0.02% 452,480
2019-06-11 2019-06-06 4.281 103,804 +0 0.02% 444,400
2019-06-10 2019-06-05 4.203 103,804 +0 0.02% 436,320
2019-06-06 2019-06-04 4.164 103,804 +0 0.02% 432,280
2019-06-05 2019-06-03 4.125 103,804 +0 0.02% 428,240
2019-06-04 2019-05-31 4.320 103,804 +0 0.02% 448,440
2019-06-03 2019-05-30 4.359 103,804 +0 0.02% 452,480
2019-05-31 2019-05-29 4.281 103,804 +0 0.02% 444,400
2019-05-30 2019-05-28 4.320 103,804 +0 0.02% 448,440
2019-05-29 2019-05-27 4.359 103,804 +0 0.02% 452,480
2019-05-28 2019-05-24 4.359 103,804 +0 0.02% 452,480
2019-05-27 2019-05-23 4.398 103,804 +0 0.02% 456,519
2019-05-24 2019-05-22 4.554 103,804 +0 0.02% 472,679
2019-05-23 2019-05-21 4.515 103,804 +0 0.02% 468,639
2019-05-22 2019-05-20 4.515 103,804 +0 0.02% 468,639
2019-05-21 2019-05-17 4.670 103,804 +0 0.02% 484,799
2019-05-20 2019-05-16 4.631 103,804 +0 0.02% 480,759
2019-05-17 2019-05-15 4.670 103,804 +0 0.02% 484,799
2019-05-16 2019-05-14 4.631 103,804 +0 0.02% 480,759
2019-05-15 2019-05-10 4.748 103,804 +0 0.02% 492,879
2019-05-14 2019-05-09 4.748 103,804 +0 0.02% 492,879
2019-05-10 2019-05-08 4.982 103,804 +0 0.02% 517,119
2019-05-09 2019-05-07 5.060 103,804 +0 0.02% 525,199
2019-05-08 2019-05-06 5.254 103,804 +0 0.02% 545,399
2019-05-07 2019-05-03 5.527 103,804 +0 0.02% 573,679
2019-05-06 2019-05-02 5.371 103,804 +0 0.02% 557,519
2019-05-03 2019-04-30 5.410 103,804 +0 0.02% 561,559
2019-05-02 2019-04-29 5.527 103,804 +0 0.02% 573,679
2019-04-30 2019-04-26 5.488 103,804 +0 0.02% 569,639
2019-04-29 2019-04-25 5.488 103,804 +0 0.02% 569,639
2019-04-26 2019-04-24 5.410 103,804 +0 0.02% 561,559
2019-04-25 2019-04-23 5.410 103,804 +0 0.02% 561,559
2019-04-24 2019-04-18 5.254 103,804 +0 0.02% 545,399
2019-04-23 2019-04-17 5.449 103,804 +0 0.02% 565,599
2019-04-18 2019-04-16 5.176 103,804 +0 0.02% 537,319
2019-04-17 2019-04-15 5.176 103,804 +0 0.02% 537,319
2019-04-16 2019-04-12 5.060 103,804 +0 0.02% 525,199
2019-04-15 2019-04-11 5.098 103,804 +0 0.02% 529,239
2019-04-12 2019-04-10 5.215 103,804 +0 0.02% 541,359
2019-04-11 2019-04-09 5.137 103,804 +0 0.02% 533,279
2019-04-10 2019-04-08 5.098 103,804 +0 0.02% 529,239
2019-04-09 2019-04-04 5.098 103,804 +0 0.02% 529,239
2019-04-08 2019-04-03 5.176 103,804 +0 0.02% 537,319
2019-04-04 2019-04-02 5.060 103,804 +0 0.02% 525,199
2019-04-03 2019-04-01 5.137 103,804 +0 0.02% 533,279
2019-04-02 2019-03-29 5.021 103,804 +0 0.02% 521,159
2019-04-01 2019-03-28 5.176 103,804 +0 0.02% 537,319
2019-03-29 2019-03-27 5.137 103,804 +0 0.02% 533,279
2019-03-28 2019-03-26 5.137 103,804 +0 0.02% 533,279
2019-03-27 2019-03-25 5.137 103,804 +0 0.02% 533,279
2019-03-26 2019-03-22 5.332 103,804 +0 0.02% 553,479
2019-03-25 2019-03-21 5.254 103,804 +0 0.02% 545,399
2019-03-22 2019-03-20 5.643 103,804 +0 0.02% 585,799
2019-03-21 2019-03-19 5.604 103,804 +0 0.02% 581,759
2019-03-20 2019-03-18 5.565 103,804 +0 0.02% 577,719
2019-03-19 2019-03-15 4.943 103,804 +0 0.02% 513,079
2019-03-18 2019-03-14 4.592 103,804 +0 0.02% 476,719
2019-03-15 2019-03-13 4.709 103,804 +0 0.02% 488,839
2019-03-14 2019-03-12 4.787 103,804 +0 0.02% 496,919
2019-03-13 2019-03-11 4.904 103,804 +0 0.02% 509,039
2019-03-12 2019-03-08 4.787 103,804 +0 0.02% 496,919
2019-03-11 2019-03-07 4.865 103,804 +0 0.02% 504,999
2019-03-08 2019-03-06 4.904 103,804 +0 0.02% 509,039
2019-03-07 2019-03-05 4.865 103,804 +0 0.02% 504,999
2019-03-06 2019-03-04 4.748 103,804 +0 0.02% 492,879
2019-03-05 2019-03-01 4.748 103,804 +0 0.02% 492,879
2019-03-04 2019-02-28 4.670 103,804 +0 0.02% 484,799
2019-03-01 2019-02-27 4.670 103,804 +0 0.02% 484,799
2019-02-28 2019-02-26 4.631 103,804 +0 0.02% 480,759
2019-02-27 2019-02-25 4.709 103,804 +0 0.02% 488,839
2019-02-26 2019-02-22 4.631 103,804 +0 0.02% 480,759
2019-02-25 2019-02-21 4.554 103,804 +0 0.02% 472,679
2019-02-22 2019-02-20 4.476 103,804 +0 0.02% 464,599
2019-02-21 2019-02-19 4.398 103,804 +0 0.02% 456,519
2019-02-20 2019-02-18 4.359 103,804 +0 0.02% 452,480
2019-02-19 2019-02-15 4.203 103,804 +0 0.02% 436,320
2019-02-18 2019-02-14 4.203 103,804 +0 0.02% 436,320
2019-02-15 2019-02-13 4.087 103,804 +0 0.02% 424,200
2019-02-14 2019-02-12 4.203 103,804 +0 0.02% 436,320
2019-02-13 2019-02-11 4.203 103,804 +0 0.02% 436,320
2019-02-12 2019-02-08 4.242 103,804 +0 0.02% 440,360
2019-02-11 2019-02-04 4.242 103,804 +0 0.02% 440,360
2019-02-08 2019-01-31 4.125 103,804 +0 0.02% 428,240
2019-02-01 2019-01-30 4.048 103,804 +0 0.02% 420,160
2019-01-31 2019-01-29 4.087 103,804 +0 0.02% 424,200
2019-01-30 2019-01-28 4.048 103,804 +0 0.02% 420,160
2019-01-29 2019-01-25 4.125 103,804 +0 0.02% 428,240
2019-01-28 2019-01-24 4.164 103,804 +0 0.02% 432,280
2019-01-25 2019-01-23 4.203 103,804 +0 0.02% 436,320
2019-01-24 2019-01-22 4.203 103,804 +0 0.02% 436,320
2019-01-23 2019-01-21 4.359 103,804 +0 0.02% 452,480
2019-01-22 2019-01-18 4.398 103,804 +0 0.02% 456,519
2019-01-21 2019-01-17 4.398 103,804 +0 0.02% 456,519
2019-01-18 2019-01-16 4.164 103,804 +0 0.02% 432,280
2019-01-17 2019-01-15 4.125 103,804 +0 0.02% 428,240
2019-01-16 2019-01-14 4.125 103,804 +0 0.02% 428,240
2019-01-15 2019-01-11 4.087 103,804 +0 0.02% 424,200
2019-01-14 2019-01-10 4.087 103,804 +0 0.02% 424,200
2019-01-11 2019-01-09 4.125 103,804 +0 0.02% 428,240
2019-01-10 2019-01-08 4.125 103,804 +0 0.02% 428,240
2019-01-09 2019-01-07 4.164 103,804 +0 0.02% 432,280
2019-01-08 2019-01-04 4.125 103,804 +0 0.02% 428,240
2019-01-07 2019-01-03 4.048 103,804 +0 0.02% 420,160
2019-01-04 2019-01-02 4.087 103,804 +0 0.02% 424,200
2019-01-03 2018-12-31 4.087 103,804 +0 0.02% 424,200
2019-01-02 2018-12-27 4.164 103,804 +0 0.02% 432,280
2018-12-28 2018-12-24 4.203 103,804 +0 0.02% 436,320
2018-12-27 2018-12-20 4.164 103,804 +0 0.02% 432,280
2018-12-21 2018-12-19 4.281 103,804 +0 0.02% 444,400
2018-12-20 2018-12-18 4.203 103,804 +0 0.02% 436,320
2018-12-19 2018-12-17 4.281 103,804 +0 0.02% 444,400
2018-12-18 2018-12-14 4.203 103,804 +0 0.02% 436,320
2018-12-17 2018-12-13 4.048 103,804 +0 0.02% 420,160
2018-12-14 2018-12-12 3.970 103,804 +0 0.02% 412,080
2018-12-13 2018-12-11 3.892 103,804 +0 0.02% 404,000
2018-12-12 2018-12-10 3.892 103,804 +0 0.02% 404,000
2018-12-11 2018-12-07 3.931 103,804 +0 0.02% 408,040
2018-12-10 2018-12-06 3.853 103,804 +0 0.02% 399,960
2018-12-07 2018-12-05 3.892 103,804 +0 0.02% 404,000
2018-12-06 2018-12-04 4.009 103,804 +0 0.02% 416,120
2018-12-05 2018-12-03 4.164 103,804 +0 0.02% 432,280
2018-12-04 2018-11-30 4.125 103,804 +0 0.02% 428,240
2018-12-03 2018-11-29 3.853 103,804 +0 0.02% 399,960
2018-11-30 2018-11-28 4.009 103,804 +0 0.02% 416,120
2018-11-29 2018-11-27 4.087 103,804 +0 0.02% 424,200
2018-11-28 2018-11-26 4.164 103,804 +0 0.02% 432,280
2018-11-27 2018-11-23 4.125 103,804 +0 0.02% 428,240
2018-11-26 2018-11-22 4.125 103,804 +0 0.02% 428,240
2018-11-23 2018-11-21 4.203 103,804 +0 0.02% 436,320
2018-11-22 2018-11-20 4.398 103,804 +0 0.02% 456,519
2018-11-21 2018-11-19 4.476 103,804 +0 0.02% 464,599
2018-11-20 2018-11-16 4.554 103,804 +0 0.02% 472,679
2018-11-19 2018-11-15 4.631 103,804 +0 0.02% 480,759
2018-11-16 2018-11-14 4.709 103,804 +0 0.02% 488,839
2018-11-15 2018-11-13 4.709 103,804 +0 0.02% 488,839
2018-11-14 2018-11-12 4.826 103,804 +0 0.02% 500,959
2018-11-13 2018-11-09 4.826 103,804 +0 0.02% 500,959
2018-11-12 2018-11-08 4.826 103,804 +0 0.02% 500,959
2018-11-09 2018-11-07 4.826 103,804 +0 0.02% 500,959
2018-11-08 2018-11-06 4.826 103,804 +0 0.02% 500,959
2018-11-07 2018-11-05 4.865 103,804 +0 0.02% 504,999
2018-11-06 2018-11-02 4.943 103,804 +0 0.02% 513,079
2018-11-05 2018-11-01 4.943 103,804 +0 0.02% 513,079
2018-11-02 2018-10-31 4.904 103,804 +0 0.02% 509,039
2018-11-01 2018-10-30 4.787 103,804 +0 0.02% 496,919
2018-10-31 2018-10-29 4.943 103,804 +0 0.02% 513,079
2018-10-30 2018-10-26 4.943 103,804 +0 0.02% 513,079
2018-10-29 2018-10-25 4.865 103,804 +0 0.02% 504,999
2018-10-26 2018-10-24 4.904 103,804 +0 0.02% 509,039
2018-10-25 2018-10-23 4.709 103,804 +0 0.02% 488,839
2018-10-24 2018-10-22 4.670 103,804 +0 0.02% 484,799
2018-10-23 2018-10-19 4.592 103,804 +0 0.02% 476,719
2018-10-22 2018-10-18 4.554 103,804 +0 0.02% 472,679
2018-10-19 2018-10-16 4.515 103,804 +0 0.02% 468,639
2018-10-18 2018-10-15 4.398 103,804 +0 0.02% 456,519
2018-10-16 2018-10-12 4.359 103,804 +0 0.02% 452,480
2018-10-15 2018-10-11 4.242 103,804 +0 0.02% 440,360
2018-10-12 2018-10-10 4.437 103,804 +0 0.02% 460,559
2018-10-11 2018-10-09 4.437 103,804 +0 0.02% 460,559
2018-10-10 2018-10-08 4.437 103,804 +0 0.02% 460,559
2018-10-09 2018-10-05 4.398 103,804 +0 0.02% 456,519
2018-10-08 2018-10-04 4.554 103,804 +0 0.02% 472,679
2018-10-05 2018-10-03 4.554 103,804 +0 0.02% 472,679
2018-10-04 2018-10-02 4.592 103,804 +0 0.02% 476,719
2018-10-03 2018-09-28 4.592 103,804 +0 0.02% 476,719
2018-10-02 2018-09-27 4.437 103,804 +0 0.02% 460,559
2018-09-28 2018-09-26 4.125 103,804 +0 0.02% 428,240
2018-09-27 2018-09-24 4.125 103,804 +0 0.02% 428,240
2018-09-26 2018-09-21 4.164 103,804 +0 0.02% 432,280
2018-09-24 2018-09-20 4.048 103,804 +0 0.02% 420,160
2018-09-21 2018-09-19 4.048 103,804 +0 0.02% 420,160
2018-09-20 2018-09-18 4.087 103,804 +0 0.02% 424,200
2018-09-19 2018-09-17 4.087 103,804 +0 0.02% 424,200
2018-09-18 2018-09-14 4.203 103,804 +0 0.02% 436,320
2018-09-17 2018-09-13 4.125 103,804 +0 0.02% 428,240
2018-09-14 2018-09-12 4.009 103,804 +0 0.02% 416,120
2018-09-13 2018-09-11 4.125 103,804 +0 0.02% 428,240
2018-09-12 2018-09-10 4.320 103,804 +0 0.02% 448,440
2018-09-11 2018-09-07 4.281 103,804 +0 0.02% 444,400
2018-09-10 2018-09-06 4.125 103,804 +0 0.02% 428,240
2018-09-07 2018-09-05 4.048 103,804 +0 0.02% 420,160
2018-09-06 2018-09-04 4.009 103,804 +0 0.02% 416,120
2018-09-05 2018-09-03 3.892 103,804 +0 0.02% 404,000
2018-09-04 2018-08-31 3.892 103,804 +0 0.02% 404,000
2018-09-03 2018-08-30 3.814 103,804 +0 0.02% 395,920
2018-08-31 2018-08-29 3.892 103,804 +0 0.02% 404,000
2018-08-30 2018-08-28 3.775 103,804 +0 0.02% 391,880
2018-08-29 2018-08-27 3.814 103,804 +0 0.02% 395,920
2018-08-28 2018-08-24 3.775 103,804 +0 0.02% 391,880
2018-08-27 2018-08-23 3.853 103,804 +0 0.02% 399,960
2018-08-24 2018-08-22 3.658 103,804 +0 0.02% 379,760
2018-08-23 2018-08-21 3.658 103,804 +0 0.02% 379,760
2018-08-22 2018-08-20 3.620 103,804 +0 0.02% 375,720
2018-08-21 2018-08-17 3.736 103,804 +0 0.02% 387,840
2018-08-20 2018-08-16 3.853 103,804 +0 0.02% 399,960
2018-08-17 2018-08-15 3.736 103,804 +0 0.02% 387,840
2018-08-16 2018-08-14 3.775 103,804 +0 0.02% 391,880
2018-08-15 2018-08-13 3.892 103,804 +0 0.02% 404,000
2018-08-14 2018-08-10 3.892 103,804 +0 0.02% 404,000
2018-08-13 2018-08-09 3.853 103,804 +0 0.02% 399,960
2018-08-10 2018-08-08 3.775 103,804 +0 0.02% 391,880
2018-08-09 2018-08-07 3.931 103,804 +0 0.02% 408,040
2018-08-08 2018-08-06 3.892 103,804 +0 0.02% 404,000
2018-08-07 2018-08-03 3.931 103,804 +0 0.02% 408,040
2018-08-06 2018-08-02 3.970 103,804 +0 0.02% 412,080
2018-08-03 2018-08-01 4.009 103,804 +0 0.02% 416,120
2018-08-02 2018-07-31 3.892 103,804 +0 0.02% 404,000
2018-08-01 2018-07-30 4.048 103,804 +0 0.02% 420,160
2018-07-31 2018-07-27 4.203 103,804 +0 0.02% 436,320
2018-07-30 2018-07-26 4.320 103,804 +0 0.02% 448,440
2018-07-27 2018-07-25 4.320 103,804 +0 0.02% 448,440
2018-07-26 2018-07-24 4.281 103,804 +0 0.02% 444,400
2018-07-25 2018-07-23 4.359 103,804 +0 0.02% 452,480
2018-07-24 2018-07-20 4.592 103,804 +0 0.02% 476,719
2018-07-23 2018-07-19 4.437 103,804 +0 0.02% 460,559
2018-07-20 2018-07-18 4.359 103,804 +0 0.02% 452,480
2018-07-19 2018-07-17 4.437 103,804 +0 0.02% 460,559
2018-07-18 2018-07-16 4.398 103,804 +0 0.02% 456,519
2018-07-17 2018-07-13 4.320 103,804 +0 0.02% 448,440
2018-07-16 2018-07-12 4.242 103,804 +0 0.02% 440,360
2018-07-13 2018-07-11 4.125 103,804 +0 0.02% 428,240
2018-07-12 2018-07-10 4.281 103,804 +0 0.02% 444,400
2018-07-11 2018-07-09 4.359 103,804 +0 0.02% 452,480
2018-07-10 2018-07-06 4.575 103,804 +0 0.02% 474,924
2018-07-09 2018-07-05 4.535 103,804 +2,256 0.02% 470,794
2018-07-06 2018-07-04 4.734 101,548 +0 0.02% 480,762
2018-07-05 2018-07-03 4.336 101,548 -502 0.02% 440,362
2018-06-13 2018-06-11 5.649 102,050 -2,011 0.02% 576,519
2018-01-31 2018-01-29 6.326 104,061 -2,514 0.02% 658,260
2018-01-11 2018-01-09 6.286 106,575 +2,514 0.02% 669,922
2018-01-05 2018-01-03 6.365 104,061 +2,513 0.02% 662,400
2017-10-16 2017-10-12 7.098 101,548 +811 0.02% 720,835
2017-01-09 2017-01-05 3.529 100,737 -12,468 0.02% 355,519
2016-12-22 2016-12-20 3.369 113,205 +12,468 0.02% 381,361
2016-11-17 2016-11-15 3.609 100,737 -2,992 0.02% 363,599
2016-11-16 2016-11-14 3.409 103,729 -9,476 0.02% 353,598
2016-10-27 2016-10-25 3.369 113,205 +7,979 0.02% 381,361
2016-10-26 2016-10-24 3.369 105,226 +499 0.02% 354,481
2016-10-25 2016-10-20 3.289 104,727 -8,478 0.02% 344,400
2016-10-13 2016-10-11 3.329 113,205 +12,468 0.02% 376,821
2016-04-18 2016-04-14 3.369 100,737 -7,481 0.02% 339,359
2015-12-22 2015-12-18 3.088 108,218 -14,961 0.02% 334,181
2015-12-18 2015-12-16 3.128 123,179 +14,961 0.02% 385,321
2015-10-12 2015-10-08 4.152 108,218 +1,592 0.02% 449,288
2015-07-13 2015-07-09 4.762 106,626 -492 0.02% 507,778
2015-06-15 2015-06-11 5.962 107,118 +1,086 0.02% 638,675
2015-05-27 2015-05-22 6.168 106,032 -5,350 0.02% 654,000
2014-10-13 2014-10-09 6.231 111,382 +1,121 0.02% 693,985
2014-08-20 2014-08-18 6.563 110,261 -963 0.02% 723,640
2014-06-12 2014-06-10 6.853 111,224 +662 0.02% 762,217
2013-10-11 2013-10-09 8.152 110,562 +1,746 0.02% 901,271
2013-10-09 2013-10-07 8.024 108,816 -2,356 0.02% 873,178
2013-08-21 2013-08-19 7.897 111,172 +472 0.02% 877,924
2013-07-25 2013-07-23 7.175 110,700 -6,124 0.02% 794,297
2013-07-22 2013-07-18 6.878 116,824 -2,356 0.02% 803,518
2013-06-18 2013-06-14 7.175 119,180 -942 0.02% 855,142
2013-05-31 2013-05-29 7.982 120,122 +1,285 0.02% 958,857
2013-05-23 2013-05-21 8.412 118,837 -5,126 0.02% 999,599
2013-05-22 2013-05-20 8.412 123,963 +5,126 0.02% 1,042,717
2013-01-30 2013-01-28 9.184 118,837 -3,262 0.02% 1,091,399
2013-01-24 2013-01-22 9.956 122,099 +2,330 0.02% 1,215,677
2013-01-23 2013-01-21 9.613 119,769 -932 0.02% 1,151,359
2013-01-09 2013-01-07 8.798 120,701 -2,330 0.02% 1,061,898
2013-01-03 2012-12-31 7.939 123,031 +3,262 0.02% 976,798
2012-11-05 2012-11-01 8.454 119,769 -3,728 0.02% 1,012,579
2012-10-24 2012-10-19 8.626 123,497 -16,311 0.02% 1,065,297
2012-10-22 2012-10-18 8.454 139,808 -9,321 0.02% 1,181,997
2012-10-18 2012-10-16 8.454 149,129 +8,389 0.03% 1,260,801
2012-10-17 2012-10-15 8.887 140,740 +4,660 0.02% 1,250,762
2012-10-16 2012-10-12 8.799 136,080 +2,681 0.02% 1,197,434
2012-10-09 2012-10-05 8.668 133,399 -2,284 0.02% 1,156,323
2012-09-18 2012-09-14 8.187 135,683 +1,371 0.02% 1,110,781
2012-09-11 2012-09-07 7.530 134,312 +2,284 0.02% 1,011,357
2012-08-29 2012-08-27 7.574 132,028 -5,482 0.02% 999,939
2012-08-23 2012-08-21 7.749 137,510 -6,853 0.02% 1,065,538
2012-08-13 2012-08-09 7.705 144,363 +6,853 0.03% 1,112,320
2012-06-08 2012-06-06 8.711 137,510 +3,437 0.02% 1,197,823
2012-06-06 2012-06-04 8.756 134,073 -3,563 0.02% 1,173,904
2012-05-24 2012-05-22 8.980 137,636 +3,563 0.03% 1,236,001
2012-05-10 2012-05-08 10.417 134,073 -4,454 0.02% 1,396,645
2012-05-02 2012-04-27 10.507 138,527 +891 0.03% 1,455,482
2012-04-27 2012-04-25 10.193 137,636 -445 0.03% 1,402,861
2012-04-26 2012-04-24 10.148 138,081 +890 0.03% 1,401,196
2012-04-20 2012-04-18 9.968 137,191 +2,673 0.03% 1,367,525
2012-03-30 2012-03-28 10.552 134,518 +11,136 0.02% 1,419,400
2012-03-22 2012-03-20 9.070 123,382 -4,455 0.02% 1,119,077
2012-03-15 2012-03-13 9.384 127,837 +1,337 0.02% 1,199,664
2012-03-12 2012-03-08 9.429 126,500 +1,336 0.02% 1,192,797
2012-03-08 2012-03-06 9.429 125,164 -3,118 0.02% 1,180,199
2012-03-01 2012-02-28 10.552 128,282 -15,144 0.02% 1,353,600
2012-02-21 2012-02-17 10.282 143,426 -446 0.03% 1,474,755
2012-02-14 2012-02-10 9.429 143,872 -891 0.03% 1,356,601
2012-02-13 2012-02-09 10.013 144,763 -891 0.03% 1,449,503
2012-02-07 2012-02-03 8.711 145,654 -445 0.03% 1,268,764
2012-02-06 2012-02-02 8.531 146,099 +2,227 0.03% 1,246,400
2012-02-03 2012-02-01 8.576 143,872 -17,817 0.03% 1,233,861
2012-01-27 2012-01-20 7.947 161,689 -445 0.03% 1,285,021
2012-01-19 2012-01-17 7.992 162,134 -891 0.03% 1,295,838
2012-01-16 2012-01-12 7.229 163,025 -8,909 0.03% 1,178,519
2012-01-13 2012-01-11 7.409 171,934 -4,454 0.03% 1,273,803
2012-01-12 2012-01-10 6.690 176,388 +446 0.03% 1,180,081
2012-01-10 2012-01-06 6.421 175,942 +4,454 0.03% 1,129,698
2011-12-14 2011-12-12 6.915 171,488 +4,454 0.03% 1,185,799
2011-12-13 2011-12-09 7.094 167,034 -17,817 0.03% 1,185,001
2011-12-09 2011-12-07 7.364 184,851 +17,817 0.03% 1,361,201
2011-12-07 2011-12-05 7.274 167,034 -1,336 0.03% 1,215,001
2011-11-07 2011-11-03 7.947 168,370 +4,454 0.03% 1,338,119
2011-11-02 2011-10-31 8.082 163,916 +891 0.03% 1,324,800
2011-11-01 2011-10-28 8.217 163,025 -446 0.03% 1,339,559
2011-10-31 2011-10-27 8.172 163,471 +2,228 0.03% 1,335,884
2011-10-27 2011-10-25 7.768 161,243 -446 0.03% 1,252,517
2011-10-18 2011-10-14 7.364 161,689 -4,454 0.03% 1,190,641
2011-10-11 2011-10-07 6.960 166,143 -8,018 0.03% 1,156,300
2011-10-10 2011-10-06 6.466 174,161 -445 0.03% 1,126,082
2011-10-07 2011-10-04 5.927 174,606 +445 0.03% 1,034,879
2011-10-06 2011-10-03 5.792 174,161 -1,781 0.03% 1,008,782
2011-10-03 2011-09-28 6.376 175,942 -2,228 0.03% 1,121,798
2011-09-30 2011-09-27 6.241 178,170 -6,681 0.03% 1,112,003
2011-09-27 2011-09-23 6.151 184,851 -3,563 0.03% 1,137,101
2011-09-26 2011-09-22 5.837 188,414 -1,782 0.03% 1,099,799
2011-09-23 2011-09-21 6.286 190,196 +17,817 0.04% 1,195,600
2011-09-22 2011-09-20 6.780 172,379 +891 0.03% 1,168,740
2011-09-19 2011-09-15 8.625 171,488 +8,123 0.03% 1,479,164
2011-09-09 2011-09-07 9.757 163,365 +849 0.03% 1,593,900
2011-09-07 2011-09-05 9.710 162,516 -127,298 0.03% 1,577,956
2011-09-06 2011-09-02 10.322 289,814 +125,176 0.06% 2,991,542
2011-09-05 2011-09-01 10.699 164,638 +424 0.03% 1,761,520
2011-09-02 2011-08-31 11.076 164,214 -3,819 0.03% 1,818,904
2011-08-31 2011-08-29 9.615 168,033 +849 0.03% 1,615,684
2011-08-29 2011-08-25 9.285 167,184 +5,516 0.03% 1,552,360
2011-08-26 2011-08-24 9.191 161,668 +849 0.03% 1,485,902
2011-08-25 2011-08-23 9.191 160,819 -849 0.03% 1,478,099
2011-08-24 2011-08-22 9.097 161,668 +2,546 0.03% 1,470,662
2011-08-19 2011-08-17 11.406 159,122 +849 0.03% 1,815,003
2011-08-18 2011-08-16 11.925 158,273 +2,970 0.03% 1,887,378
2011-08-11 2011-08-09 9.474 155,303 +2,122 0.03% 1,471,321
2011-08-10 2011-08-08 9.992 153,181 +5,092 0.03% 1,530,638
2011-08-09 2011-08-05 11.312 148,089 -5,517 0.03% 1,675,196
2011-08-08 2011-08-04 12.726 153,606 +425 0.03% 1,954,806
2011-08-05 2011-08-03 12.915 153,181 -2,122 0.03% 1,978,277
2011-08-04 2011-08-02 13.480 155,303 +1,697 0.03% 2,093,522
2011-08-01 2011-07-28 13.622 153,606 +849 0.03% 2,092,366
2011-07-27 2011-07-25 14.564 152,757 +2,122 0.03% 2,224,801
2011-07-25 2011-07-21 15.130 150,635 -849 0.03% 2,279,096
2011-07-21 2011-07-19 14.894 151,484 -2,122 0.03% 2,256,241
2011-07-20 2011-07-18 15.460 153,606 -2,121 0.03% 2,374,727
2011-07-15 2011-07-13 15.743 155,727 +848 0.03% 2,451,557
2011-07-14 2011-07-12 14.894 154,879 -1,273 0.03% 2,306,807
2011-07-13 2011-07-11 15.837 156,152 -2,121 0.03% 2,472,968
2011-07-08 2011-07-06 15.366 158,273 +2,121 0.03% 2,431,958
2011-07-07 2011-07-05 15.083 156,152 +4,244 0.03% 2,355,207
2011-07-06 2011-07-04 14.706 151,908 -849 0.03% 2,233,916
2011-07-04 2011-06-29 14.329 152,757 +2,122 0.03% 2,188,801
2011-06-30 2011-06-28 13.622 150,635 -5,092 0.03% 2,051,896
2011-06-29 2011-06-27 13.339 155,727 +5,092 0.03% 2,077,218
2011-06-28 2011-06-24 13.669 150,635 +848 0.03% 2,058,996
2011-06-27 2011-06-23 13.245 149,787 +2,546 0.03% 1,983,865
2011-06-24 2011-06-22 13.245 147,241 +3,395 0.03% 1,950,144
2011-06-23 2011-06-21 13.197 143,846 -2,122 0.03% 1,898,399
2011-06-22 2011-06-20 12.208 145,968 +849 0.03% 1,781,924
2011-06-21 2011-06-17 12.820 145,119 +1,273 0.03% 1,860,479
2011-06-20 2011-06-16 13.622 143,846 -1,273 0.03% 1,959,419
2011-06-17 2011-06-15 15.036 145,119 -8,487 0.03% 2,181,959
2011-06-16 2011-06-14 15.036 153,606 +1,273 0.03% 2,309,567
2011-06-15 2011-06-13 15.318 152,333 +425 0.03% 2,333,506
2011-06-14 2011-06-10 15.271 151,908 +2,121 0.03% 2,319,836
2011-06-10 2011-06-08 15.601 149,787 +1,273 0.03% 2,336,866
2011-06-09 2011-06-07 15.837 148,514 +425 0.03% 2,352,005
2011-06-07 2011-06-02 16.120 148,089 +424 0.03% 2,387,155
2011-06-03 2011-06-01 16.544 147,665 -3,395 0.03% 2,442,960
2011-06-01 2011-05-30 16.073 151,060 +1,273 0.03% 2,427,926
2011-05-31 2011-05-27 15.790 149,787 -5,516 0.03% 2,365,106
2011-05-30 2011-05-26 15.460 155,303 +2,122 0.03% 2,400,962
2011-05-26 2011-05-24 15.790 153,181 +6,365 0.03% 2,418,696
2011-05-25 2011-05-23 16.685 146,816 +5,516 0.03% 2,449,674
2011-05-24 2011-05-20 18.155 141,300 +849 0.03% 2,565,253
2011-05-23 2011-05-19 18.684 140,451 -343 0.03% 2,624,238
2011-05-20 2011-05-18 18.588 140,794 +3,323 0.03% 2,617,086
2011-05-18 2011-05-16 18.684 137,471 -3,738 0.03% 2,568,558
2011-05-17 2011-05-13 18.395 141,209 +3,323 0.03% 2,597,601
2011-05-11 2011-05-06 17.432 137,886 +2,907 0.03% 2,403,673
2011-05-09 2011-05-05 16.806 134,979 -3,738 0.03% 2,268,497
2011-05-06 2011-05-04 16.854 138,717 +6,645 0.03% 2,337,999
2011-05-04 2011-04-29 17.143 132,072 -831 0.03% 2,264,161
2011-04-28 2011-04-26 18.251 132,903 -3,322 0.03% 2,425,608
2011-04-27 2011-04-21 18.155 136,225 +2,076 0.03% 2,473,118
2011-04-26 2011-04-20 18.251 134,149 +9,138 0.03% 2,448,349
2011-04-21 2011-04-19 17.769 125,011 +830 0.02% 2,221,372
2011-04-20 2011-04-18 17.288 124,181 +2,077 0.02% 2,146,823
2011-04-18 2011-04-14 17.143 122,104 +830 0.02% 2,093,276
2011-04-13 2011-04-11 16.854 121,274 -5,814 0.02% 2,044,007
2011-04-11 2011-04-07 17.240 127,088 +1,661 0.03% 2,190,959
2011-04-08 2011-04-06 16.806 125,427 -2,492 0.03% 2,107,963
2011-04-07 2011-04-04 16.999 127,919 +2,908 0.03% 2,174,485
2011-04-01 2011-03-30 15.891 125,011 +1,245 0.02% 1,986,592
2011-03-31 2011-03-29 15.699 123,766 +2,492 0.02% 1,942,968
2011-03-28 2011-03-24 16.710 121,274 +2,077 0.02% 2,026,487
2011-03-23 2011-03-21 16.614 119,197 -1,246 0.02% 1,980,300
2011-03-22 2011-03-18 15.843 120,443 -2,077 0.02% 1,908,201
2011-03-21 2011-03-17 15.169 122,520 +16,198 0.02% 1,858,507
2011-03-18 2011-03-16 16.132 106,322 +831 0.02% 1,715,199
2011-03-17 2011-03-15 16.277 105,491 +415 0.02% 1,717,033
2011-03-16 2011-03-14 16.132 105,076 +2,492 0.02% 1,695,099
2011-03-14 2011-03-10 17.240 102,584 -17,444 0.02% 1,768,517
2011-03-11 2011-03-09 15.843 120,028 -7,475 0.02% 1,901,626
2011-03-07 2011-03-03 13.772 127,503 -2,077 0.03% 1,756,035
2011-02-28 2011-02-24 12.039 129,580 +2,077 0.03% 1,560,000
2011-02-24 2011-02-22 12.761 127,503 +1,246 0.03% 1,627,095
2011-02-22 2011-02-18 13.580 126,257 -2,077 0.03% 1,714,554
2011-02-10 2011-02-08 13.772 128,334 +831 0.03% 1,767,479
2011-01-31 2011-01-27 13.339 127,503 -416 0.03% 1,700,775
2011-01-26 2011-01-24 13.387 127,919 -2,076 0.03% 1,712,484
2011-01-21 2011-01-19 13.580 129,995 -1,246 0.03% 1,765,316
2011-01-20 2011-01-18 13.291 131,241 -2,492 0.03% 1,744,316
2011-01-19 2011-01-17 13.484 133,733 +2,076 0.03% 1,803,197
2011-01-18 2011-01-14 13.772 131,657 +2,077 0.03% 1,813,245
2011-01-14 2011-01-12 14.013 129,580 -10,383 0.03% 1,815,840
2011-01-13 2011-01-11 14.158 139,963 -415 0.03% 1,981,560
2011-01-12 2011-01-10 13.291 140,378 +415 0.03% 1,865,756
2011-01-10 2011-01-06 13.917 139,963 +4,984 0.03% 1,947,860
2011-01-05 2011-01-03 12.761 134,979 +415 0.03% 1,722,498
2010-12-23 2010-12-21 12.135 134,564 -4,153 0.03% 1,632,962
2010-12-16 2010-12-14 11.894 138,717 +1,246 0.03% 1,649,959
2010-12-13 2010-12-09 11.509 137,471 -7,891 0.03% 1,582,179
2010-12-08 2010-12-06 12.135 145,362 +2,492 0.03% 1,763,998
2010-12-07 2010-12-03 11.991 142,870 +1,246 0.03% 1,713,117
2010-12-06 2010-12-02 11.750 141,624 +9,137 0.03% 1,664,077
2010-12-03 2010-12-01 11.605 132,487 +8,306 0.03% 1,537,577
2010-11-30 2010-11-26 12.087 124,181 -8,306 0.02% 1,500,982
2010-11-29 2010-11-25 11.220 132,487 -8,722 0.03% 1,486,537
2010-11-25 2010-11-23 10.691 141,209 +4,569 0.03% 1,509,600
2010-11-18 2010-11-16 10.257 136,640 -4,154 0.03% 1,401,535
2010-11-11 2010-11-09 10.450 140,794 +10,383 0.03% 1,471,264
2010-11-10 2010-11-08 10.594 130,411 -1,661 0.03% 1,381,604
2010-11-09 2010-11-05 10.065 132,072 -12,460 0.03% 1,329,241
2010-11-03 2010-11-01 8.764 144,532 -4,153 0.03% 1,266,724
2010-10-12 2010-10-08 8.812 148,685 +1,662 0.03% 1,310,282
2010-08-25 2010-08-23 7.271 147,023 +4,153 0.03% 1,069,077
2010-08-24 2010-08-20 7.898 142,870 +4,153 0.03% 1,128,318
2010-08-20 2010-08-18 8.090 138,717 +16,613 0.03% 1,122,240
2010-08-17 2010-08-13 9.390 122,104 -8,307 0.02% 1,146,598
2010-08-16 2010-08-12 8.668 130,411 -4,153 0.03% 1,130,403
2010-07-29 2010-07-27 7.753 134,564 +6,230 0.03% 1,043,281
2010-07-26 2010-07-22 7.609 128,334 +27,826 0.03% 976,440
2010-07-22 2010-07-20 7.560 100,508 +13,291 0.02% 759,883
2010-07-16 2010-07-14 7.801 87,217 -4,154 0.02% 680,398
2010-07-14 2010-07-12 7.512 91,371 -2,076 0.02% 686,404
2010-07-09 2010-07-07 7.320 93,447 +8,306 0.02% 683,999
2010-07-07 2010-07-05 6.934 85,141 +62,298 0.02% 590,402
2010-07-02 2010-06-29 7.464 22,843 -8,306 0.00% 170,503
2010-06-29 2010-06-25 7.320 31,149 +2,077 0.01% 228,000
2010-06-24 2010-06-22 7.368 29,072 -8,307 0.01% 214,197
2010-04-27 2010-04-23 7.031 37,379 -4,153 0.01% 262,801
2010-04-22 2010-04-20 7.512 41,532 +4,153 0.01% 312,000
2010-04-07 2010-03-31 6.742 37,379 -2,076 0.01% 252,001
2010-03-16 2010-03-12 6.838 39,455 +2,076 0.01% 269,797
2010-03-15 2010-03-11 6.597 37,379 -2,907 0.01% 246,601
2010-03-09 2010-03-05 6.645 40,286 +2,907 0.01% 267,719
2010-02-22 2010-02-18 5.923 37,379 +6,230 0.01% 221,401
2010-01-27 2010-01-25 6.260 31,149 +10,383 0.01% 195,000
2010-01-20 2010-01-18 6.790 20,766 +10,383 0.00% 141,000
2010-01-18 2010-01-14 7.031 10,383 +10,383 0.00% 73,000
2010-01-11 2010-01-07 5.971 0 -7,891
2009-12-07 2009-12-03 6.212 7,891 -415 0.00% 49,019
2009-11-16 2009-11-12 7.416 8,306 +8,306 0.00% 61,597
2009-10-27 2009-10-22 7.849 0 -2,492
2009-10-12 2009-10-08 6.838 2,492 +2,492 0.00% 17,041
2009-09-16 2009-09-14 7.127 0 -1,661
2009-09-03 2009-09-01 6.694 1,661 -2,077 0.00% 11,118
2009-08-31 2009-08-27 7.031 3,738 +2,077 0.00% 26,281
2009-08-13 2009-08-11 7.609 1,661 -4,153 0.00% 12,638
2009-08-12 2009-08-10 7.560 5,814 +4,153 0.00% 43,956
2009-08-10 2009-08-06 7.609 1,661 +1,661 0.00% 12,638
2009-08-07 2009-08-05 6.934 0 -831
2009-08-06 2009-08-04 7.127 831 -830 0.00% 5,923
2009-08-05 2009-08-03 6.983 1,661 -831 0.00% 11,598
2009-07-31 2009-07-29 5.731 2,492 +2,492 0.00% 14,280
2009-07-24 2009-07-22 5.393 0 -19,935
2009-07-23 2009-07-21 5.297 19,935 -2,077 0.00% 105,598
2009-07-22 2009-07-20 5.297 22,012 +2,077 0.01% 116,600
2009-07-09 2009-07-07 4.141 19,935 -6,230 0.00% 82,558
2009-07-08 2009-07-06 4.141 26,165 +6,230 0.01% 108,359
2009-06-25 2009-06-23 4.093 19,935 -10,383 0.00% 81,598
2009-06-24 2009-06-22 4.382 30,318 +10,383 0.01% 132,858
2009-06-23 2009-06-19 4.382 19,935 -10,383 0.00% 87,358
2009-06-22 2009-06-18 4.430 30,318 +10,383 0.01% 134,318
2009-06-18 2009-06-16 4.527 19,935 -8,307 0.00% 90,238
2009-06-17 2009-06-15 4.719 28,242 +8,307 0.01% 133,281
2009-06-16 2009-06-12 4.864 19,935 +19,935 0.00% 96,958
2009-06-09 2009-06-05 5.297 0 -12,460
2009-06-08 2009-06-04 5.008 12,460 +2,077 0.00% 62,402
2009-06-05 2009-06-03 4.382 10,383 +10,383 0.00% 45,500
2009-06-03 2009-06-01 4.478 0 -6,230
2009-05-21 2009-05-19 4.045 6,230 +6,230 0.00% 25,201
2009-02-20 2009-02-18 5.222 0 -11,126
2009-02-13 2009-02-11 5.725 11,126 +3,179 0.01% 63,697
2009-02-12 2009-02-10 6.228 7,947 +7,947 0.01% 49,497
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top