History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,000 | +0 | 0.00% | 1,463 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,000 | +86 | 0.00% | 1,484 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,914 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,914 | +0 | 0.00% | 1,420 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.763 | 1,914 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.763 | 1,914 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.763 | 1,914 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.763 | 1,914 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.763 | 1,914 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.752 | 1,914 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.742 | 1,914 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 0.742 | 1,914 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.742 | 1,914 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-29 | 2025-07-25 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-28 | 2025-07-24 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.731 | 1,914 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,914 | +0 | 0.00% | 1,360 |
| 2025-07-16 | 2025-07-14 | 0.721 | 1,914 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,914 | +0 | 0.00% | 1,360 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,914 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.710 | 1,914 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,914 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.819 | 1,914 | +0 | 0.00% | 1,567 |
| 2025-06-27 | 2025-06-25 | 0.819 | 1,914 | +131 | 0.00% | 1,567 |
| 2025-06-26 | 2025-06-24 | 0.819 | 1,783 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 0.819 | 1,783 | +0 | 0.00% | 1,460 |
| 2025-06-24 | 2025-06-20 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-06-23 | 2025-06-19 | 0.785 | 1,783 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.796 | 1,783 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.808 | 1,783 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.819 | 1,783 | +0 | 0.00% | 1,460 |
| 2025-06-17 | 2025-06-13 | 0.808 | 1,783 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.796 | 1,783 | +0 | 0.00% | 1,420 |
| 2025-06-13 | 2025-06-11 | 0.785 | 1,783 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-06-10 | 2025-06-06 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-06-05 | 2025-06-03 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.740 | 1,783 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-05-29 | 2025-05-27 | 0.763 | 1,783 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-05-27 | 2025-05-23 | 0.763 | 1,783 | +0 | 0.00% | 1,360 |
| 2025-05-26 | 2025-05-22 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-05-22 | 2025-05-20 | 0.763 | 1,783 | +0 | 0.00% | 1,360 |
| 2025-05-21 | 2025-05-19 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.763 | 1,783 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.774 | 1,783 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.751 | 1,783 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,783 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.718 | 1,783 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.718 | 1,783 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.718 | 1,783 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 0.718 | 1,783 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 0.707 | 1,783 | +0 | 0.00% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-05-02 | 2025-04-29 | 0.695 | 1,783 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 0.695 | 1,783 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-28 | 2025-04-24 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-25 | 2025-04-23 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-24 | 2025-04-22 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-23 | 2025-04-17 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-22 | 2025-04-16 | 0.662 | 1,783 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.684 | 1,783 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.673 | 1,783 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.651 | 1,783 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.662 | 1,783 | +0 | 0.00% | 1,180 |
| 2025-04-10 | 2025-04-08 | 0.639 | 1,783 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,783 | -3,567 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.751 | 5,350 | -3,566 | 0.00% | 4,020 |
| 2025-02-19 | 2025-02-17 | 0.808 | 8,916 | -1,783 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.830 | 10,699 | +7,133 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,566 | +314 | 0.00% | 3,027 |
| 2024-06-28 | 2024-06-26 | 1.271 | 3,252 | +136 | 0.00% | 4,133 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,116 | +779 | 0.00% | 3,840 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,337 | +73 | 0.00% | 2,642 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,264 | +126 | 0.00% | 3,176 |
| 2022-08-08 | 2022-08-04 | 1.609 | 2,138 | +1,069 | 0.00% | 3,439 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,069 | +149 | 0.00% | 2,718 |
| 2022-06-08 | 2022-06-06 | 2.933 | 920 | -32,215 | 0.00% | 2,699 |
| 2022-05-23 | 2022-05-19 | 2.455 | 33,135 | -2,761 | 0.00% | 81,361 |
| 2022-01-12 | 2022-01-10 | 3.166 | 35,896 | +5,837 | 0.00% | 113,638 |
| 2021-12-01 | 2021-11-29 | 2.984 | 30,059 | -771 | 0.00% | 89,700 |
| 2021-11-18 | 2021-11-16 | 2.206 | 30,830 | -385,373 | 0.00% | 68,000 |
| 2021-10-29 | 2021-10-27 | 2.361 | 416,203 | -1,541 | 0.04% | 982,801 |
| 2021-10-19 | 2021-10-15 | 2.284 | 417,744 | -1,542 | 0.04% | 953,920 |
| 2021-09-24 | 2021-09-21 | 2.673 | 419,286 | -11,561 | 0.05% | 1,120,641 |
| 2021-09-23 | 2021-09-20 | 2.673 | 430,847 | -771 | 0.05% | 1,151,541 |
| 2021-09-20 | 2021-09-16 | 2.751 | 431,618 | -7,707 | 0.05% | 1,187,201 |
| 2021-09-17 | 2021-09-15 | 2.828 | 439,325 | -7,707 | 0.05% | 1,242,600 |
| 2021-09-15 | 2021-09-13 | 3.010 | 447,032 | -115,612 | 0.05% | 1,345,599 |
| 2021-09-13 | 2021-09-09 | 3.357 | 562,644 | +32,020 | 0.06% | 1,888,685 |
| 2021-08-30 | 2021-08-26 | 3.219 | 530,624 | +14,538 | 0.06% | 1,708,200 |
| 2021-08-27 | 2021-08-25 | 3.467 | 516,086 | -145,377 | 0.06% | 1,789,199 |
| 2021-08-26 | 2021-08-24 | 3.274 | 661,463 | +3,635 | 0.08% | 2,165,801 |
| 2021-08-11 | 2021-08-09 | 3.302 | 657,828 | -93,041 | 0.07% | 2,171,999 |
| 2021-08-09 | 2021-08-05 | 3.522 | 750,869 | +727 | 0.09% | 2,644,480 |
| 2021-08-05 | 2021-08-03 | 3.412 | 750,142 | +14,537 | 0.09% | 2,559,359 |
| 2021-08-04 | 2021-08-02 | 2.917 | 735,605 | +10,904 | 0.08% | 2,145,441 |
| 2021-08-03 | 2021-07-30 | 3.054 | 724,701 | -8,723 | 0.08% | 2,213,339 |
| 2021-08-02 | 2021-07-29 | 2.724 | 733,424 | -32,710 | 0.08% | 1,997,820 |
| 2021-07-30 | 2021-07-28 | 2.476 | 766,134 | -625,118 | 0.09% | 1,897,201 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,391,252 | +22,533 | 0.16% | 3,560,040 |
| 2021-07-22 | 2021-07-20 | 2.394 | 1,368,719 | -1,454 | 0.16% | 3,276,420 |
| 2021-07-13 | 2021-07-09 | 2.641 | 1,370,173 | -172,998 | 0.16% | 3,619,201 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,543,171 | -18,172 | 0.18% | 4,161,081 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,561,343 | -308,924 | 0.18% | 4,381,921 |
| 2021-07-08 | 2021-07-06 | 2.586 | 1,870,267 | -39,979 | 0.21% | 4,837,239 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,910,246 | -26,895 | 0.22% | 5,045,760 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,937,141 | -74,142 | 0.22% | 5,063,501 |
| 2021-07-05 | 2021-06-30 | 2.421 | 2,011,283 | -33,436 | 0.23% | 4,869,921 |
| 2021-07-02 | 2021-06-29 | 1.926 | 2,044,719 | +431,041 | 0.23% | 3,938,200 |
| 2021-06-30 | 2021-06-28 | 1.899 | 1,613,678 | +934,043 | 0.18% | 3,063,600 |
| 2021-06-29 | 2021-06-25 | 1.843 | 679,635 | +10,904 | 0.08% | 1,252,901 |
| 2021-06-28 | 2021-06-24 | 1.816 | 668,731 | +1,453 | 0.08% | 1,214,399 |
| 2021-06-23 | 2021-06-21 | 1.761 | 667,278 | +76,323 | 0.08% | 1,175,041 |
| 2021-06-22 | 2021-06-18 | 1.788 | 590,955 | +36,344 | 0.07% | 1,056,900 |
| 2021-06-21 | 2021-06-17 | 1.761 | 554,611 | +31,256 | 0.06% | 976,640 |
| 2021-06-18 | 2021-06-16 | 1.788 | 523,355 | +25,441 | 0.06% | 936,000 |
| 2021-06-08 | 2021-06-04 | 1.788 | 497,914 | +3,634 | 0.06% | 890,500 |
| 2021-06-04 | 2021-06-02 | 1.788 | 494,280 | +3,635 | 0.06% | 884,000 |
| 2021-05-27 | 2021-05-25 | 1.761 | 490,645 | +109,032 | 0.06% | 863,999 |
| 2021-05-26 | 2021-05-24 | 1.788 | 381,613 | +90,860 | 0.04% | 682,500 |
| 2021-05-25 | 2021-05-21 | 1.761 | 290,753 | +3,635 | 0.03% | 512,000 |
| 2021-05-24 | 2021-05-20 | 1.788 | 287,118 | +10,903 | 0.03% | 513,499 |
| 2021-05-17 | 2021-05-13 | 1.761 | 276,215 | +14,537 | 0.03% | 486,400 |
| 2021-05-14 | 2021-05-12 | 1.816 | 261,678 | +14,538 | 0.03% | 475,201 |
| 2021-05-13 | 2021-05-11 | 1.816 | 247,140 | +44,340 | 0.03% | 448,800 |
| 2021-05-12 | 2021-05-10 | 1.981 | 202,800 | +169,363 | 0.02% | 401,760 |
| 2021-05-11 | 2021-05-07 | 1.899 | 33,437 | +7,269 | 0.00% | 63,481 |
| 2021-05-07 | 2021-05-05 | 1.899 | 26,168 | -18,899 | 0.00% | 49,680 |
| 2021-05-05 | 2021-05-03 | 1.816 | 45,067 | -109,032 | 0.01% | 81,841 |
| 2021-03-15 | 2021-03-11 | 1.788 | 154,099 | +109,032 | 0.02% | 275,600 |
| 2021-02-18 | 2021-02-16 | 1.788 | 45,067 | -147,557 | 0.01% | 80,601 |
| 2021-01-28 | 2021-01-26 | 1.761 | 192,624 | +18,899 | 0.02% | 339,200 |
| 2020-12-30 | 2020-12-28 | 1.486 | 173,725 | +53,063 | 0.02% | 258,120 |
| 2020-12-29 | 2020-12-24 | 1.541 | 120,662 | -55,970 | 0.01% | 185,919 |
| 2020-12-14 | 2020-12-10 | 1.623 | 176,632 | +31,256 | 0.02% | 286,739 |
| 2020-11-20 | 2020-11-18 | 1.486 | 145,376 | +63,238 | 0.02% | 215,999 |
| 2020-07-03 | 2020-06-30 | 1.871 | 82,138 | +20,535 | 0.01% | 153,681 |
| 2019-07-08 | 2019-07-04 | 4.826 | 61,603 | +3,534 | 0.01% | 297,297 |
| 2018-12-04 | 2018-11-30 | 4.125 | 58,069 | +2,570 | 0.01% | 239,561 |
| 2018-11-21 | 2018-11-19 | 4.476 | 55,499 | +2,569 | 0.01% | 248,399 |
| 2018-11-01 | 2018-10-30 | 4.787 | 52,930 | +2,570 | 0.01% | 253,381 |
| 2018-10-31 | 2018-10-29 | 4.943 | 50,360 | +2,569 | 0.01% | 248,918 |
| 2018-10-26 | 2018-10-24 | 4.904 | 47,791 | +2,569 | 0.01% | 234,360 |
| 2018-10-15 | 2018-10-11 | 4.242 | 45,222 | +2,570 | 0.01% | 191,842 |
| 2018-10-10 | 2018-10-08 | 4.437 | 42,652 | +2,569 | 0.01% | 189,239 |
| 2018-07-09 | 2018-07-05 | 4.535 | 40,083 | +872 | 0.01% | 181,793 |
| 2018-05-09 | 2018-05-07 | 5.053 | 39,211 | +38,708 | 0.01% | 198,118 |
| 2017-10-16 | 2017-10-12 | 7.098 | 503 | +4 | 0.00% | 3,571 |
| 2017-09-22 | 2017-09-20 | 7.941 | 499 | +499 | 0.00% | 3,962 |
| 2013-01-21 | 2013-01-17 | 9.527 | 0 | -2,330 | ||
| 2013-01-10 | 2013-01-08 | 8.712 | 2,330 | -13,981 | 0.00% | 20,299 |
| 2012-12-11 | 2012-12-07 | 8.497 | 16,311 | -13,981 | 0.00% | 138,600 |
| 2012-11-27 | 2012-11-23 | 8.111 | 30,292 | +27,962 | 0.01% | 245,702 |
| 2012-10-22 | 2012-10-18 | 8.454 | 2,330 | -11,651 | 0.00% | 19,699 |
| 2012-10-16 | 2012-10-12 | 8.799 | 13,981 | -11,145 | 0.00% | 123,026 |
| 2012-08-16 | 2012-08-14 | 7.486 | 25,126 | +22,842 | 0.00% | 188,096 |
| 2012-06-25 | 2012-06-21 | 8.099 | 2,284 | -15,990 | 0.00% | 18,498 |
| 2012-06-19 | 2012-06-15 | 8.274 | 18,274 | -13,705 | 0.00% | 151,202 |
| 2012-06-13 | 2012-06-11 | 8.843 | 31,979 | +29,695 | 0.01% | 282,799 |
| 2012-06-08 | 2012-06-06 | 8.711 | 2,284 | +57 | 0.00% | 19,895 |
| 2012-05-22 | 2012-05-18 | 8.980 | 2,227 | -36,970 | 0.00% | 19,999 |
| 2012-05-16 | 2012-05-14 | 9.699 | 39,197 | -33,407 | 0.01% | 380,157 |
| 2012-04-13 | 2012-04-11 | 9.968 | 72,604 | -11,136 | 0.01% | 723,719 |
| 2012-04-12 | 2012-04-10 | 10.237 | 83,740 | -26,725 | 0.02% | 857,283 |
| 2012-04-11 | 2012-04-05 | 10.372 | 110,465 | +11,135 | 0.02% | 1,145,759 |
| 2012-04-10 | 2012-04-03 | 10.507 | 99,330 | -17,816 | 0.02% | 1,043,645 |
| 2012-04-03 | 2012-03-30 | 10.327 | 117,146 | -4,455 | 0.02% | 1,209,795 |
| 2012-04-02 | 2012-03-29 | 10.193 | 121,601 | +22,271 | 0.02% | 1,239,423 |
| 2012-03-30 | 2012-03-28 | 10.552 | 99,330 | -22,271 | 0.02% | 1,048,105 |
| 2012-03-29 | 2012-03-27 | 10.148 | 121,601 | +21,381 | 0.02% | 1,233,963 |
| 2012-03-28 | 2012-03-26 | 9.115 | 100,220 | +31,179 | 0.02% | 913,497 |
| 2012-03-26 | 2012-03-22 | 9.519 | 69,041 | +15,590 | 0.01% | 657,203 |
| 2012-03-08 | 2012-03-06 | 9.429 | 53,451 | +53,451 | 0.01% | 504,001 |
| 2012-01-18 | 2012-01-16 | 7.813 | 0 | -22,271 | ||
| 2012-01-16 | 2012-01-12 | 7.229 | 22,271 | -22,271 | 0.00% | 160,999 |
| 2012-01-13 | 2012-01-11 | 7.409 | 44,542 | +22,271 | 0.01% | 329,997 |
| 2011-10-31 | 2011-10-27 | 8.172 | 22,271 | -4,454 | 0.00% | 181,998 |
| 2011-09-19 | 2011-09-15 | 8.625 | 26,725 | +1,266 | 0.00% | 230,516 |
| 2011-09-12 | 2011-09-08 | 9.898 | 25,459 | -2,122 | 0.00% | 251,995 |
| 2011-09-05 | 2011-09-01 | 10.699 | 27,581 | +6,365 | 0.01% | 295,099 |
| 2011-09-02 | 2011-08-31 | 11.076 | 21,216 | -4,243 | 0.00% | 234,997 |
| 2011-09-01 | 2011-08-30 | 9.851 | 25,459 | -4,244 | 0.00% | 250,795 |
| 2011-08-31 | 2011-08-29 | 9.615 | 29,703 | +8,487 | 0.01% | 285,603 |
| 2011-08-12 | 2011-08-10 | 9.427 | 21,216 | -33,946 | 0.00% | 199,998 |
| 2011-08-09 | 2011-08-05 | 11.312 | 55,162 | +33,946 | 0.01% | 623,998 |
| 2011-06-13 | 2011-06-09 | 15.177 | 21,216 | -21,216 | 0.00% | 321,996 |
| 2011-05-30 | 2011-05-26 | 15.460 | 42,432 | -21,217 | 0.01% | 655,993 |
| 2011-05-23 | 2011-05-19 | 18.684 | 63,649 | +1,351 | 0.01% | 1,189,241 |
| 2011-05-11 | 2011-05-06 | 17.432 | 62,298 | -6,230 | 0.01% | 1,085,999 |
| 2011-05-09 | 2011-05-05 | 16.806 | 68,528 | +6,230 | 0.01% | 1,151,702 |
| 2011-05-05 | 2011-05-03 | 17.818 | 62,298 | -6,230 | 0.01% | 1,109,999 |
| 2011-04-27 | 2011-04-21 | 18.155 | 68,528 | +6,230 | 0.01% | 1,244,102 |
| 2011-03-11 | 2011-03-09 | 15.843 | 62,298 | -20,766 | 0.01% | 986,999 |
| 2011-01-21 | 2011-01-19 | 13.580 | 83,064 | +20,766 | 0.02% | 1,127,999 |
| 2010-10-25 | 2010-10-21 | 8.524 | 62,298 | +31,149 | 0.01% | 530,999 |
| 2010-10-22 | 2010-10-20 | 8.427 | 31,149 | +31,149 | 0.01% | 262,500 |
| 2010-09-22 | 2010-09-20 | 9.101 | 0 | -12,460 | ||
| 2010-09-07 | 2010-09-03 | 7.705 | 12,460 | -31,149 | 0.00% | 96,003 |
| 2010-09-06 | 2010-09-02 | 7.801 | 43,609 | -20,766 | 0.01% | 340,203 |
| 2010-09-03 | 2010-09-01 | 7.609 | 64,375 | +10,383 | 0.01% | 489,802 |
| 2010-09-01 | 2010-08-30 | 7.609 | 53,992 | +41,532 | 0.01% | 410,803 |
| 2010-08-25 | 2010-08-23 | 7.271 | 12,460 | +6,230 | 0.00% | 90,603 |
| 2010-08-20 | 2010-08-18 | 8.090 | 6,230 | +6,230 | 0.00% | 50,402 |
| 2009-05-06 | 2009-05-04 | 2.600 | 0 | -20,766 | ||
| 2009-04-29 | 2009-04-27 | 2.311 | 20,766 | +20,766 | 0.00% | 48,000 |
| 2008-04-11 | 2008-04-09 | 15.873 | 0 | -2,974 | ||
| 2008-04-10 | 2008-04-08 | 15.671 | 2,974 | +2,974 | 0.00% | 46,607 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy