History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 -21,383
2022-07-19 2022-07-15 1.777 21,383 -8,553 0.00% 38,000
2022-07-06 2022-07-04 2.542 29,936 +4,165 0.00% 76,108
2022-06-08 2022-06-06 2.933 25,771 -1,841 0.00% 75,599
2022-05-24 2022-05-20 2.542 27,612 -9,204 0.00% 70,200
2022-04-11 2022-04-07 2.325 36,816 +9,204 0.00% 85,600
2022-03-23 2022-03-21 2.477 27,612 -23,010 0.00% 68,400
2022-03-16 2022-03-14 2.129 50,622 +9,204 0.00% 107,799
2022-03-07 2022-03-03 2.455 41,418 -4,602 0.00% 101,699
2022-02-10 2022-02-08 2.499 46,020 +23,010 0.00% 114,999
2022-01-27 2022-01-25 2.325 23,010 +4,602 0.00% 53,500
2022-01-19 2022-01-17 2.564 18,408 -4,602 0.00% 47,200
2022-01-12 2022-01-10 3.166 23,010 +3,741 0.00% 72,844
2022-01-11 2022-01-07 3.244 19,269 +3,854 0.00% 62,501
2022-01-07 2022-01-05 3.244 15,415 -7,707 0.00% 50,000
2022-01-06 2022-01-04 3.321 23,122 +1,541 0.00% 76,799
2022-01-03 2021-12-29 3.036 21,581 -7,707 0.00% 65,520
2021-12-23 2021-12-21 2.880 29,288 +7,707 0.00% 84,359
2021-12-17 2021-12-15 3.010 21,581 +3,854 0.00% 64,960
2021-12-15 2021-12-13 3.010 17,727 +3,854 0.00% 53,360
2021-12-10 2021-12-08 3.321 13,873 +7,707 0.00% 46,079
2021-12-08 2021-12-06 3.140 6,166 -7,707 0.00% 19,360
2021-12-06 2021-12-02 3.218 13,873 +7,707 0.00% 44,639
2021-09-13 2021-09-09 3.357 6,166 +351 0.00% 20,698
2021-08-27 2021-08-25 3.467 5,815 -14,538 0.00% 20,160
2021-08-18 2021-08-16 3.439 20,353 -18,172 0.00% 70,001
2021-08-17 2021-08-13 3.467 38,525 +18,172 0.00% 133,561
2021-08-12 2021-08-10 3.274 20,353 -7,269 0.00% 66,641
2021-08-10 2021-08-06 3.384 27,622 +10,904 0.00% 93,482
2021-07-08 2021-07-06 2.586 16,718 -18,172 0.00% 43,239
2021-07-06 2021-07-02 2.614 34,890 +18,172 0.00% 91,199
2021-07-05 2021-06-30 2.421 16,718 -10,904 0.00% 40,479
2021-06-21 2021-06-17 1.761 27,622 -181,720 0.00% 48,641
2021-06-16 2021-06-11 1.871 209,342 +10,903 0.02% 391,680
2021-05-18 2021-05-14 1.733 198,439 -181,720 0.02% 343,980
2021-05-12 2021-05-10 1.981 380,159 +363,441 0.04% 753,119
2021-01-28 2021-01-26 1.761 16,718 -24,714 0.00% 29,439
2021-01-26 2021-01-22 1.926 41,432 -7,269 0.00% 79,799
2021-01-19 2021-01-15 1.706 48,701 +21,806 0.01% 83,080
2021-01-15 2021-01-13 1.623 26,895 -36,344 0.00% 43,661
2021-01-13 2021-01-11 1.541 63,239 +36,344 0.01% 97,440
2020-12-18 2020-12-16 1.678 26,895 -7,268 0.00% 45,141
2020-12-17 2020-12-15 1.733 34,163 -72,689 0.00% 59,219
2020-12-09 2020-12-07 1.761 106,852 +2,908 0.01% 188,161
2020-12-08 2020-12-04 1.541 103,944 -18,172 0.01% 160,160
2020-11-20 2020-11-18 1.486 122,116 +72,688 0.01% 181,440
2020-08-12 2020-08-10 0.908 49,428 +18,172 0.01% 44,880
2020-07-03 2020-06-30 1.871 31,256 +7,814 0.00% 58,480
2020-03-12 2020-03-10 2.715 23,442 +8,177 0.00% 63,640
2019-07-18 2019-07-16 4.402 15,265 +5,452 0.00% 67,202
2019-07-08 2019-07-04 4.826 9,813 +563 0.00% 47,358
2018-12-19 2018-12-17 4.281 9,250 -10,278 0.00% 39,601
2018-12-18 2018-12-14 4.203 19,528 +10,278 0.00% 82,082
2018-07-09 2018-07-05 4.535 9,250 +201 0.00% 41,953
2017-11-01 2017-10-30 6.485 9,049 +5,027 0.00% 58,681
2017-10-16 2017-10-12 7.098 4,022 +32 0.00% 28,550
2017-10-10 2017-10-06 6.978 3,990 -12,467 0.00% 27,843
2017-10-09 2017-10-04 7.058 16,457 +12,467 0.00% 116,159
2017-09-18 2017-09-14 7.419 3,990 -2,493 0.00% 29,603
2017-09-14 2017-09-12 7.299 6,483 -4,987 0.00% 47,319
2017-09-07 2017-09-05 6.417 11,470 +4,987 0.00% 73,599
2017-08-08 2017-08-04 4.973 6,483 -1,995 0.00% 32,240
2015-10-12 2015-10-08 4.152 8,478 +125 0.00% 35,198
2015-06-15 2015-06-11 5.962 8,353 +84 0.00% 49,803
2015-05-04 2015-04-29 6.127 8,269 -4,863 0.00% 50,663
2015-04-23 2015-04-21 6.127 13,132 +4,863 0.00% 80,457
2015-04-15 2015-04-13 6.374 8,269 -4,863 0.00% 52,703
2015-04-14 2015-04-10 6.003 13,132 +4,863 0.00% 78,838
2014-10-13 2014-10-09 6.231 8,269 +84 0.00% 51,521
2014-06-12 2014-06-10 6.853 8,185 +48 0.00% 56,092
2014-01-02 2013-12-27 7.313 8,137 -28,717 0.00% 59,503
2013-10-11 2013-10-09 8.152 36,854 +582 0.01% 300,424
2013-05-31 2013-05-29 7.982 36,272 +388 0.01% 289,536
2013-01-21 2013-01-17 9.527 35,884 -4,660 0.01% 341,879
2012-12-10 2012-12-06 8.154 40,544 -23,302 0.01% 330,597
2012-12-07 2012-12-05 7.897 63,846 +23,302 0.01% 504,162
2012-11-06 2012-11-02 8.884 40,544 +4,660 0.01% 360,176
2012-10-16 2012-10-12 8.799 35,884 +707 0.01% 315,761
2012-09-17 2012-09-13 7.880 35,177 -4,569 0.01% 277,200
2012-06-19 2012-06-15 8.274 39,746 -6,852 0.01% 328,864
2012-06-11 2012-06-07 8.980 46,598 +6,852 0.01% 418,460
2012-06-08 2012-06-06 8.711 39,746 +994 0.01% 346,220
2012-05-24 2012-05-22 8.980 38,752 -11,135 0.01% 348,001
2012-05-23 2012-05-21 8.890 49,887 -11,136 0.01% 443,516
2012-05-22 2012-05-18 8.980 61,023 +22,271 0.01% 547,999
2012-05-18 2012-05-16 9.205 38,752 -15,590 0.01% 356,701
2012-05-15 2012-05-11 9.744 54,342 -17,817 0.01% 529,483
2012-05-08 2012-05-04 10.776 72,159 +6,682 0.01% 777,604
2012-03-23 2012-03-21 8.980 65,477 -8,909 0.01% 587,997
2012-03-08 2012-03-06 9.429 74,386 -4,454 0.01% 701,402
2012-03-06 2012-03-02 10.686 78,840 +8,908 0.01% 842,520
2012-03-05 2012-03-01 10.372 69,932 -4,454 0.01% 725,345
2012-03-02 2012-02-29 10.731 74,386 +4,454 0.01% 798,262
2012-03-01 2012-02-28 10.552 69,932 +4,455 0.01% 737,905
2012-02-29 2012-02-27 10.776 65,477 -11,136 0.01% 705,597
2012-02-23 2012-02-21 10.282 76,613 -2,227 0.01% 787,761
2012-02-22 2012-02-20 10.417 78,840 -4,454 0.01% 821,280
2012-02-21 2012-02-17 10.282 83,294 +2,227 0.02% 856,457
2012-02-20 2012-02-16 10.327 81,067 +891 0.02% 837,199
2012-02-17 2012-02-15 10.417 80,176 +8,017 0.01% 835,197
2012-02-16 2012-02-14 9.833 72,159 +2,227 0.01% 709,563
2012-02-15 2012-02-13 9.833 69,932 -6,681 0.01% 687,665
2012-02-14 2012-02-10 9.429 76,613 +2,227 0.01% 722,401
2012-02-13 2012-02-09 10.013 74,386 -3,563 0.01% 744,822
2012-02-10 2012-02-08 9.474 77,949 -5,345 0.01% 738,498
2012-02-09 2012-02-07 9.160 83,294 +13,362 0.02% 762,958
2012-02-08 2012-02-06 9.295 69,932 -20,044 0.01% 649,984
2012-02-07 2012-02-03 8.711 89,976 +11,136 0.02% 783,763
2012-02-06 2012-02-02 8.531 78,840 -11,136 0.01% 672,600
2012-02-03 2012-02-01 8.576 89,976 +11,136 0.02% 771,643
2012-02-02 2012-01-31 7.858 78,840 -6,681 0.01% 619,500
2012-01-27 2012-01-20 7.947 85,521 +6,681 0.02% 679,677
2012-01-26 2012-01-19 7.768 78,840 -20,044 0.01% 612,420
2012-01-20 2012-01-18 8.127 98,884 +15,590 0.02% 803,639
2012-01-19 2012-01-17 7.992 83,294 -40,088 0.02% 665,718
2012-01-18 2012-01-16 7.813 123,382 +48,996 0.02% 963,957
2011-12-13 2011-12-09 7.094 74,386 +17,817 0.01% 527,722
2011-11-01 2011-10-28 8.217 56,569 -13,363 0.01% 464,821
2011-10-14 2011-10-12 7.723 69,932 +13,363 0.01% 540,084
2011-10-12 2011-10-10 7.094 56,569 -891 0.01% 401,321
2011-09-30 2011-09-27 6.241 57,460 -4,454 0.01% 358,622
2011-09-28 2011-09-26 5.837 61,914 -4,454 0.01% 361,401
2011-09-27 2011-09-23 6.151 66,368 -1,336 0.01% 408,259
2011-09-26 2011-09-22 5.837 67,704 -891 0.01% 395,198
2011-09-23 2011-09-21 6.286 68,595 +2,227 0.01% 431,198
2011-09-22 2011-09-20 6.780 66,368 +4,009 0.01% 449,979
2011-09-21 2011-09-19 7.678 62,359 -2,227 0.01% 478,797
2011-09-20 2011-09-16 8.955 64,586 +3,563 0.01% 578,394
2011-09-19 2011-09-15 8.625 61,023 -1,353 0.01% 526,352
2011-09-16 2011-09-14 8.814 62,376 -4,243 0.01% 549,782
2011-09-15 2011-09-12 9.191 66,619 +4,243 0.01% 612,300
2011-09-12 2011-09-08 9.898 62,376 +4,244 0.01% 617,403
2011-09-09 2011-09-07 9.757 58,132 -6,365 0.01% 567,175
2011-09-08 2011-09-06 9.568 64,497 +6,365 0.01% 617,117
2011-09-05 2011-09-01 10.699 58,132 +16,972 0.01% 621,975
2011-08-29 2011-08-25 9.285 41,160 -4,243 0.01% 382,185
2011-08-26 2011-08-24 9.191 45,403 +4,243 0.01% 417,302
2011-08-18 2011-08-16 11.925 41,160 -10,183 0.01% 490,826
2011-08-17 2011-08-15 10.699 51,343 +1,273 0.01% 549,337
2011-08-16 2011-08-12 9.898 50,070 -2,122 0.01% 495,597
2011-08-12 2011-08-10 9.427 52,192 -4,243 0.01% 492,001
2011-08-10 2011-08-08 9.992 56,435 +12,730 0.01% 563,918
2011-08-09 2011-08-05 11.312 43,705 +3,818 0.01% 494,395
2011-08-05 2011-08-03 12.915 39,887 +2,122 0.01% 515,126
2011-08-04 2011-08-02 13.480 37,765 +2,122 0.01% 509,081
2011-07-28 2011-07-26 14.706 35,643 +4,243 0.01% 524,156
2011-07-21 2011-07-19 14.894 31,400 +1,697 0.01% 467,680
2011-07-14 2011-07-12 14.894 29,703 -10,608 0.01% 442,404
2011-07-07 2011-07-05 15.083 40,311 +4,243 0.01% 608,002
2011-06-27 2011-06-23 13.245 36,068 -4,243 0.01% 477,705
2011-06-24 2011-06-22 13.245 40,311 -6,365 0.01% 533,902
2011-06-21 2011-06-17 12.820 46,676 +2,122 0.01% 598,404
2011-06-20 2011-06-16 13.622 44,554 +4,243 0.01% 606,899
2011-06-13 2011-06-09 15.177 40,311 -6,365 0.01% 611,802
2011-06-02 2011-05-31 16.214 46,676 +2,122 0.01% 756,805
2011-05-27 2011-05-25 15.271 44,554 -4,243 0.01% 680,398
2011-05-23 2011-05-19 18.684 48,797 +1,035 0.01% 911,741
2011-03-22 2011-03-18 15.843 47,762 -3,738 0.01% 756,702
2011-03-21 2011-03-17 15.169 51,500 +4,153 0.01% 781,204
2011-03-16 2011-03-14 16.132 47,347 -26,995 0.01% 763,807
2011-03-15 2011-03-11 16.662 74,342 +10,383 0.01% 1,238,674
2011-03-14 2011-03-10 17.240 63,959 -26,996 0.01% 1,102,634
2011-03-11 2011-03-09 15.843 90,955 +31,149 0.02% 1,441,017
2011-03-08 2011-03-04 13.676 59,806 +2,076 0.01% 817,918
2011-01-20 2011-01-18 13.291 57,730 -2,076 0.01% 767,286
2011-01-19 2011-01-17 13.484 59,806 +2,076 0.01% 806,398
2010-12-22 2010-12-20 12.280 57,730 +4,154 0.01% 708,906
2010-11-29 2010-11-25 11.220 53,576 -2,077 0.01% 601,136
2010-11-25 2010-11-23 10.691 55,653 +2,077 0.01% 594,961
2010-11-24 2010-11-22 10.450 53,576 +4,153 0.01% 559,856
2010-11-17 2010-11-15 10.016 49,423 +2,076 0.01% 495,039
2010-11-16 2010-11-12 10.450 47,347 +2,077 0.01% 494,765
2010-11-05 2010-11-03 9.487 45,270 -8,306 0.01% 429,461
2010-11-04 2010-11-02 9.101 53,576 +8,306 0.01% 487,617
2010-10-29 2010-10-27 8.283 45,270 -10,383 0.01% 374,961
2010-10-26 2010-10-22 8.620 55,653 -2,077 0.01% 479,720
2010-10-22 2010-10-20 8.427 57,730 +2,077 0.01% 486,504
2010-10-21 2010-10-19 8.475 55,653 -4,153 0.01% 471,680
2010-10-20 2010-10-18 8.524 59,806 +4,153 0.01% 509,759
2010-10-15 2010-10-13 8.475 55,653 +10,383 0.01% 471,680
2010-09-24 2010-09-21 9.053 45,270 -2,077 0.01% 409,841
2010-09-21 2010-09-17 9.246 47,347 +2,077 0.01% 437,764
2010-09-20 2010-09-16 9.053 45,270 -10,383 0.01% 409,841
2010-09-17 2010-09-15 8.861 55,653 -2,077 0.01% 493,120
2010-09-16 2010-09-14 8.716 57,730 +10,383 0.01% 503,184
2010-09-08 2010-09-06 8.331 47,347 -12,459 0.01% 394,444
2010-09-07 2010-09-03 7.705 59,806 -4,153 0.01% 460,799
2010-09-06 2010-09-02 7.801 63,959 +4,153 0.01% 498,957
2010-09-01 2010-08-30 7.609 59,806 -6,230 0.01% 455,039
2010-08-31 2010-08-27 7.657 66,036 +6,230 0.01% 505,620
2010-08-27 2010-08-25 7.560 59,806 +2,076 0.01% 452,159
2010-08-26 2010-08-24 7.657 57,730 +2,077 0.01% 442,023
2010-08-25 2010-08-23 7.271 55,653 +8,306 0.01% 404,680
2010-08-24 2010-08-20 7.898 47,347 +4,154 0.01% 373,924
2010-08-20 2010-08-18 8.090 43,193 +6,229 0.01% 349,437
2010-08-19 2010-08-17 9.487 36,964 -10,383 0.01% 350,665
2010-08-16 2010-08-12 8.668 47,347 +10,383 0.01% 410,404
2010-07-29 2010-07-27 7.753 36,964 -4,153 0.01% 286,584
2010-07-23 2010-07-21 7.753 41,117 -2,076 0.01% 318,782
2010-07-14 2010-07-12 7.512 43,193 -4,154 0.01% 324,477
2010-07-12 2010-07-08 7.320 47,347 +4,154 0.01% 346,563
2010-07-09 2010-07-07 7.320 43,193 -14,537 0.01% 316,158
2010-07-02 2010-06-29 7.464 57,730 -4,153 0.01% 430,903
2010-06-10 2010-06-08 6.501 61,883 -1,246 0.01% 402,302
2010-06-02 2010-05-31 6.164 63,129 -2,076 0.01% 389,122
2010-05-19 2010-05-17 6.164 65,205 -10,383 0.01% 401,918
2010-05-17 2010-05-13 6.405 75,588 +2,076 0.02% 484,118
2010-05-06 2010-05-04 6.742 73,512 +2,077 0.01% 495,602
2010-04-27 2010-04-23 7.031 71,435 +4,153 0.01% 502,239
2010-04-22 2010-04-20 7.512 67,282 -3,738 0.01% 505,441
2010-04-20 2010-04-16 7.368 71,020 +5,815 0.01% 523,261
2010-04-19 2010-04-15 7.705 65,205 -2,077 0.01% 502,398
2010-04-13 2010-04-09 7.753 67,282 +6,230 0.01% 521,641
2010-04-12 2010-04-08 7.801 61,052 -8,307 0.01% 476,279
2010-04-08 2010-04-01 7.271 69,359 +4,154 0.01% 504,343
2010-03-26 2010-03-24 6.694 65,205 -4,154 0.01% 436,458
2010-03-12 2010-03-10 6.694 69,359 -6,229 0.01% 464,263
2010-02-02 2010-01-29 5.827 75,588 -20,766 0.02% 440,438
2010-01-27 2010-01-25 6.260 96,354 -414,075 0.02% 603,198
2010-01-22 2010-01-20 6.983 510,429 +6,230 0.10% 3,564,101
2010-01-21 2010-01-19 7.223 504,199 +436,086 0.10% 3,641,999
2010-01-18 2010-01-14 7.031 68,113 -6,229 0.01% 478,883
2010-01-14 2010-01-12 7.079 74,342 -649,977 0.01% 526,257
2010-01-13 2010-01-11 6.983 724,319 +128,749 0.14% 5,057,600
2009-12-23 2009-12-21 5.297 595,570 -8,306 0.12% 3,154,802
2009-12-18 2009-12-16 5.442 603,876 +8,306 0.12% 3,286,040
2009-12-09 2009-12-07 6.164 595,570 -6,229 0.12% 3,671,042
2009-12-07 2009-12-03 6.212 601,799 +2,076 0.12% 3,738,417
2009-12-04 2009-12-02 6.116 599,723 +8,307 0.12% 3,667,761
2009-12-03 2009-12-01 6.212 591,416 +311,490 0.12% 3,673,917
2009-11-20 2009-11-18 6.549 279,926 +222,196 0.06% 1,833,280
2009-11-18 2009-11-16 7.416 57,730 -2,076 0.01% 428,123
2009-11-16 2009-11-12 7.416 59,806 -6,230 0.01% 443,519
2009-11-13 2009-11-11 7.705 66,036 +14,536 0.02% 508,800
2009-11-11 2009-11-09 7.320 51,500 -8,306 0.01% 376,962
2009-11-04 2009-11-02 7.223 59,806 -6,230 0.01% 431,999
2009-11-02 2009-10-29 6.983 66,036 -20,766 0.02% 461,100
2009-10-28 2009-10-23 7.657 86,802 +20,766 0.02% 664,620
2009-10-27 2009-10-22 7.849 66,036 +6,230 0.02% 518,340
2009-10-22 2009-10-20 7.031 59,806 -4,153 0.01% 420,479
2009-09-17 2009-09-15 6.934 63,959 -20,766 0.01% 443,518
2009-09-10 2009-09-08 7.464 84,725 +20,766 0.02% 632,397
2009-09-08 2009-09-04 7.079 63,959 -10,383 0.01% 452,757
2009-09-07 2009-09-03 6.983 74,342 +10,383 0.02% 519,097
2009-09-03 2009-09-01 6.694 63,959 +2,076 0.01% 428,118
2009-08-21 2009-08-19 6.597 61,883 -2,076 0.01% 408,262
2009-08-20 2009-08-18 6.501 63,959 +6,229 0.01% 415,798
2009-08-14 2009-08-12 7.127 57,730 -10,383 0.01% 411,443
2009-08-11 2009-08-07 7.705 68,113 -37,378 0.02% 524,803
2009-08-07 2009-08-05 6.934 105,491 +2,076 0.02% 731,517
2009-08-05 2009-08-03 6.983 103,415 +4,153 0.02% 722,101
2009-07-31 2009-07-29 5.731 99,262 +2,077 0.02% 568,822
2009-07-30 2009-07-28 5.827 97,185 +37,379 0.02% 566,280
2009-07-29 2009-07-27 5.538 59,806 +2,076 0.01% 331,199
2009-07-24 2009-07-22 5.393 57,730 -18,689 0.01% 311,362
2009-07-22 2009-07-20 5.297 76,419 +18,689 0.02% 404,800
2009-07-20 2009-07-16 5.104 57,730 -4,153 0.01% 294,682
2009-07-17 2009-07-15 4.575 61,883 +2,077 0.01% 283,101
2009-06-30 2009-06-26 4.382 59,806 -6,230 0.01% 262,079
2009-06-29 2009-06-25 4.093 66,036 -20,766 0.02% 270,300
2009-06-25 2009-06-23 4.093 86,802 +20,766 0.02% 355,300
2009-06-18 2009-06-16 4.527 66,036 -6,230 0.02% 298,920
2009-06-15 2009-06-11 4.864 72,266 -207,660 0.02% 351,481
2009-06-12 2009-06-10 4.912 279,926 +203,507 0.06% 1,374,960
2009-06-11 2009-06-09 4.864 76,419 +10,383 0.02% 371,680
2009-06-09 2009-06-05 5.297 66,036 -102,584 0.02% 349,800
2009-06-08 2009-06-04 5.008 168,620 +43,609 0.04% 844,479
2009-06-05 2009-06-03 4.382 125,011 +4,568 0.03% 547,818
2009-06-04 2009-06-02 4.238 120,443 +10,383 0.03% 510,400
2009-06-03 2009-06-01 4.478 110,060 +24,919 0.03% 492,900
2009-06-02 2009-05-29 4.286 85,141 -10,383 0.02% 364,901
2009-05-26 2009-05-22 3.756 95,524 +10,383 0.02% 358,801
2009-05-25 2009-05-21 3.901 85,141 +12,460 0.02% 332,101
2009-05-22 2009-05-20 3.901 72,681 +10,383 0.02% 283,500
2009-05-20 2009-05-18 3.901 62,298 -33,226 0.01% 243,000
2009-05-19 2009-05-15 3.708 95,524 +16,613 0.02% 354,201
2009-05-12 2009-05-08 3.612 78,911 -4,153 0.02% 285,000
2009-05-11 2009-05-07 3.515 83,064 -4,153 0.02% 292,000
2009-05-08 2009-05-06 3.612 87,217 -41,532 0.02% 314,999
2009-05-07 2009-05-05 3.467 128,749 -563,149 0.03% 446,399
2009-04-29 2009-04-27 2.311 691,898 +674,870 0.16% 1,599,300
2009-04-28 2009-04-24 2.697 17,028 -4,153 0.01% 45,920
2009-04-24 2009-04-22 2.360 21,181 -103,830 0.01% 49,979
2009-04-22 2009-04-20 2.552 125,011 +103,830 0.09% 319,059
2009-04-20 2009-04-16 2.649 21,181 -16,613 0.01% 56,099
2009-04-17 2009-04-15 2.889 37,794 +830 0.03% 109,200
2009-04-16 2009-04-14 2.336 36,964 +15,783 0.03% 86,331
2009-04-09 2009-04-07 2.360 21,181 -6,230 0.01% 49,979
2009-04-06 2009-04-02 2.311 27,411 -41,532 0.02% 63,360
2009-04-01 2009-03-30 2.360 68,943 -10,383 0.05% 162,680
2009-03-31 2009-03-27 3.397 79,326 +10,383 0.05% 269,494
2009-03-30 2009-03-26 3.586 68,943 +16,172 0.05% 247,232
2009-03-27 2009-03-25 3.712 52,771 +7,947 0.05% 195,879
2009-03-11 2009-03-09 2.454 44,824 -25,114 0.04% 109,980
2009-03-10 2009-03-06 2.579 69,938 -6,676 0.06% 180,400
2009-03-09 2009-03-05 2.894 76,614 +47,685 0.07% 221,721
2009-02-17 2009-02-13 5.473 28,929 +7,948 0.03% 158,341
2009-02-13 2009-02-11 5.725 20,981 -2,226 0.02% 120,118
2009-02-12 2009-02-10 6.228 23,207 -14,941 0.02% 144,542
2009-02-11 2009-02-09 5.096 38,148 -2,543 0.03% 194,400
2009-02-10 2009-02-06 5.285 40,691 +14,941 0.04% 215,039
2009-02-09 2009-02-05 5.348 25,750 +4,769 0.02% 137,701
2009-02-06 2009-02-04 5.159 20,981 -7,948 0.02% 108,238
2009-02-03 2009-01-30 5.348 28,929 +7,948 0.03% 154,701
2009-02-02 2009-01-29 4.907 20,981 -15,895 0.02% 102,958
2009-01-29 2009-01-22 4.718 36,876 +15,895 0.03% 173,998
2009-01-23 2009-01-21 5.096 20,981 -3,179 0.02% 106,918
2009-01-20 2009-01-16 5.096 24,160 -79,475 0.02% 123,118
2009-01-19 2009-01-15 5.096 103,635 +79,475 0.09% 528,119
2009-01-16 2009-01-14 5.348 24,160 -15,895 0.02% 129,198
2009-01-15 2009-01-13 5.662 40,055 +19,074 0.04% 226,798
2009-01-14 2009-01-12 6.354 20,981 -31,790 0.02% 133,318
2009-01-13 2009-01-09 6.920 52,771 +31,790 0.05% 365,198
2009-01-09 2009-01-07 6.669 20,981 -31,790 0.02% 139,917
2009-01-08 2009-01-06 4.718 52,771 +31,790 0.05% 248,998
2009-01-07 2009-01-05 3.964 20,981 -15,895 0.02% 83,159
2009-01-06 2009-01-02 4.152 36,876 +15,895 0.03% 153,119
2008-10-24 2008-10-22 3.209 20,981 -8,266 0.02% 67,319
2008-10-22 2008-10-20 3.209 29,247 +8,266 0.03% 93,841
2008-10-16 2008-10-14 5.866 20,981 +953 0.02% 123,072
2008-08-13 2008-08-11 10.743 20,028 -4,248 0.02% 215,163
2008-08-12 2008-08-08 10.809 24,276 +4,248 0.02% 262,400
2008-05-30 2008-05-28 16.411 20,028 +402 0.02% 328,685
2008-05-26 2008-05-22 17.084 19,626 -2,973 0.02% 335,288
2008-05-22 2008-05-20 17.891 22,599 -1,487 0.02% 404,319
2008-05-21 2008-05-19 18.160 24,086 +4,460 0.02% 437,403
2008-04-25 2008-04-23 15.335 19,626 -2,973 0.02% 300,967
2008-04-17 2008-04-15 14.932 22,599 +2,973 0.02% 337,439
2008-04-11 2008-04-09 15.873 19,626 -26,167 0.02% 311,528
2008-04-10 2008-04-08 15.671 45,793 +26,762 0.04% 717,642
2008-03-17 2008-03-13 13.788 19,031 -3,568 0.02% 262,403
2008-03-12 2008-03-10 13.586 22,599 +3,568 0.02% 307,039
2008-01-25 2008-01-23 15.806 19,031 -2,676 0.02% 300,803
2008-01-23 2008-01-21 17.487 21,707 +2,974 0.02% 379,600
2008-01-17 2008-01-15 18.295 18,733 -2,379 0.02% 342,712
2008-01-16 2008-01-14 19.102 21,112 +2,676 0.02% 403,274
2007-12-21 2007-12-19 20.985 18,436 -2,379 0.02% 386,878
2007-12-18 2007-12-14 20.918 20,815 +2,379 0.02% 435,401
2007-11-29 2007-11-27 21.523 18,436 +2,379 0.02% 396,798
2007-11-21 2007-11-19 24.550 16,057 +2,973 0.02% 394,194
2007-11-19 2007-11-15 25.020 13,084 +1,487 0.01% 327,368
2007-11-08 2007-11-06 25.491 11,597 -1,487 0.01% 295,623
2007-10-30 2007-10-26 25.088 13,084 +2,974 0.01% 328,248
2007-10-17 2007-10-15 30.018 10,110 +143 0.01% 303,481
2007-10-11 2007-10-09 29.677 9,967 +1,465 0.01% 295,789
2007-09-14 2007-09-12 31.587 8,502 +1,466 0.01% 268,553
2007-09-13 2007-09-11 31.792 7,036 +1,173 0.01% 223,686
2007-09-06 2007-09-04 33.429 5,863 +1,466 0.01% 195,994
2007-08-28 2007-08-24 31.041 4,397 -1,466 0.00% 136,488
2007-08-24 2007-08-22 30.700 5,863 +1,466 0.01% 179,995
2007-08-13 2007-08-09 36.840 4,397 -1,466 0.00% 161,986
2007-08-09 2007-08-07 34.862 5,863 +1,466 0.01% 204,394
2007-08-08 2007-08-06 34.725 4,397 -1,466 0.00% 152,687
2007-07-25 2007-07-23 39.296 5,863 +1,466 0.01% 230,393
2007-07-12 2007-07-10 41.479 4,397 -1,466 0.00% 182,384
2007-07-11 2007-07-09 41.275 5,863 +2,931 0.01% 241,993
2007-07-10 2007-07-06 38.750 2,932 -2,931 0.00% 113,616
2007-06-28 2007-06-26 35.953 5,863 +1,466 0.01% 210,794
2007-06-26 2007-06-22 37.113 4,397 0.00% 163,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top