History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 1,492,000 +0 0.06% 999,640
2025-10-13 2025-10-09 0.670 1,492,000 +0 0.06% 999,640
2025-10-10 2025-10-08 0.680 1,492,000 +0 0.06% 1,014,560
2025-10-09 2025-10-06 0.680 1,492,000 +0 0.06% 1,014,560
2025-10-08 2025-10-03 0.670 1,492,000 +0 0.06% 999,640
2025-10-06 2025-10-02 0.670 1,492,000 +0 0.06% 999,640
2025-10-03 2025-09-30 0.670 1,492,000 +0 0.06% 999,640
2025-10-02 2025-09-29 0.670 1,492,000 +0 0.06% 999,640
2025-09-30 2025-09-26 0.660 1,492,000 +0 0.06% 984,720
2025-09-29 2025-09-25 0.670 1,492,000 +0 0.06% 999,640
2025-09-26 2025-09-24 0.670 1,492,000 +0 0.06% 999,640
2025-09-25 2025-09-23 0.670 1,492,000 +0 0.06% 999,640
2025-09-24 2025-09-22 0.670 1,492,000 +0 0.06% 999,640
2025-09-23 2025-09-19 0.680 1,492,000 +0 0.06% 1,014,560
2025-09-22 2025-09-18 0.680 1,492,000 +0 0.06% 1,014,560
2025-09-19 2025-09-17 0.690 1,492,000 +0 0.06% 1,029,480
2025-09-18 2025-09-16 0.680 1,492,000 +20,000 0.06% 1,014,560
2025-09-15 2025-09-11 0.742 1,472,000 +63,086 0.06% 1,091,916
2025-09-11 2025-09-09 0.742 1,408,914 -63,172 0.06% 1,045,120
2025-09-08 2025-09-04 0.731 1,472,086 -57,428 0.06% 1,076,600
2025-09-03 2025-09-01 0.731 1,529,514 +229,714 0.07% 1,118,600
2025-09-02 2025-08-29 0.763 1,299,800 -5,743 0.06% 991,340
2025-08-28 2025-08-26 0.763 1,305,543 -478,571 0.06% 995,720
2025-07-25 2025-07-23 0.731 1,784,114 +135,914 0.08% 1,304,800
2025-07-21 2025-07-17 0.721 1,648,200 +67,000 0.07% 1,188,180
2025-07-14 2025-07-10 0.700 1,581,200 +19,143 0.07% 1,106,840
2025-07-07 2025-07-03 0.710 1,562,057 -130,172 0.07% 1,109,760
2025-06-30 2025-06-26 0.819 1,692,229 -191,428 0.07% 1,385,540
2025-06-27 2025-06-25 0.819 1,883,657 +129,017 0.08% 1,542,275
2025-06-24 2025-06-20 0.774 1,754,640 -178,317 0.08% 1,357,920
2025-06-23 2025-06-19 0.785 1,932,957 -980,743 0.09% 1,517,600
2025-06-20 2025-06-18 0.796 2,913,700 -178,317 0.14% 2,320,280
2025-06-19 2025-06-17 0.808 3,092,017 +62,411 0.15% 2,496,960
2025-06-18 2025-06-16 0.819 3,029,606 +360,200 0.14% 2,480,540
2025-06-17 2025-06-13 0.808 2,669,406 +92,725 0.13% 2,155,680
2025-06-16 2025-06-12 0.796 2,576,681 +741,799 0.12% 2,051,900
2025-06-12 2025-06-10 0.774 1,834,882 +172,967 0.09% 1,420,020
2025-06-10 2025-06-06 0.774 1,661,915 +178,317 0.08% 1,286,160
2025-06-03 2025-05-30 0.751 1,483,598 +53,495 0.07% 1,114,880
2025-06-02 2025-05-29 0.774 1,430,103 +53,496 0.07% 1,106,760
2025-05-30 2025-05-28 0.751 1,376,607 +62,411 0.06% 1,034,480
2025-05-26 2025-05-22 0.774 1,314,196 +62,410 0.06% 1,017,060
2025-05-16 2025-05-14 0.774 1,251,786 -178,317 0.06% 968,760
2025-05-14 2025-05-12 0.740 1,430,103 -89,158 0.07% 1,058,640
2025-04-28 2025-04-24 0.684 1,519,261 -17,832 0.07% 1,039,440
2025-04-25 2025-04-23 0.684 1,537,093 -89,158 0.07% 1,051,640
2025-04-22 2025-04-16 0.662 1,626,251 +89,158 0.08% 1,076,160
2025-04-17 2025-04-15 0.684 1,537,093 -71,327 0.07% 1,051,640
2025-04-14 2025-04-10 0.651 1,608,420 -71,326 0.08% 1,046,320
2025-04-11 2025-04-09 0.662 1,679,746 -71,327 0.08% 1,111,560
2025-04-10 2025-04-08 0.639 1,751,073 +89,158 0.08% 1,119,480
2025-04-09 2025-04-07 0.628 1,661,915 +62,411 0.08% 1,043,840
2025-04-08 2025-04-03 0.729 1,599,504 +151,570 0.08% 1,166,100
2025-04-02 2025-03-31 0.751 1,447,934 +44,579 0.07% 1,088,080
2025-03-31 2025-03-27 0.763 1,403,355 +8,916 0.07% 1,070,320
2025-03-26 2025-03-24 0.763 1,394,439 -8,916 0.07% 1,063,520
2025-03-25 2025-03-21 0.740 1,403,355 +14,265 0.07% 1,038,840
2025-03-24 2025-03-20 0.785 1,389,090 +237,162 0.07% 1,090,600
2025-03-21 2025-03-19 0.796 1,151,928 +165,835 0.05% 917,320
2025-03-13 2025-03-11 0.785 986,093 +71,327 0.05% 774,200
2025-02-27 2025-02-25 0.763 914,766 +62,411 0.04% 697,680
2025-02-24 2025-02-20 0.796 852,355 +62,411 0.04% 678,760
2025-02-19 2025-02-17 0.808 789,944 +89,158 0.04% 637,920
2025-02-17 2025-02-13 0.819 700,786 -44,579 0.03% 573,780
2025-02-12 2025-02-10 0.808 745,365 +89,158 0.04% 601,920
2025-02-07 2025-02-05 0.830 656,207 +208,631 0.03% 544,640
2025-01-14 2025-01-10 0.729 447,576 +89,159 0.02% 326,300
2025-01-02 2024-12-27 0.763 358,417 -44,579 0.02% 273,360
2024-12-20 2024-12-18 0.740 402,996 +89,158 0.02% 298,320
2024-12-11 2024-12-09 0.774 313,838 +8,916 0.01% 242,880
2024-10-24 2024-10-22 0.819 304,922 -89,159 0.01% 249,660
2024-10-16 2024-10-14 0.774 394,081 +62,411 0.02% 304,980
2024-10-15 2024-10-10 0.774 331,670 +26,748 0.02% 256,680
2024-10-10 2024-10-08 0.785 304,922 -92,725 0.01% 239,400
2024-10-08 2024-10-04 0.819 397,647 +92,725 0.02% 325,580
2024-10-07 2024-10-03 0.819 304,922 +26,747 0.01% 249,660
2024-10-03 2024-09-30 0.785 278,175 -89,158 0.01% 218,400
2024-09-05 2024-09-03 0.849 367,333 +81,187 0.02% 311,791
2024-09-03 2024-08-30 0.861 286,146 +81,291 0.01% 246,400
2024-08-27 2024-08-23 0.910 204,855 +17,884 0.01% 186,480
2024-07-04 2024-07-02 1.242 186,971 -11,380 0.01% 232,300
2024-06-28 2024-06-26 1.271 198,351 +474 0.01% 252,062
2024-06-21 2024-06-19 1.194 197,877 +10,906 0.01% 236,220
2024-05-06 2024-05-02 0.783 186,971 -171,389 0.01% 146,400
2024-04-30 2024-04-26 0.693 358,360 -77,905 0.02% 248,400
2024-04-26 2024-04-24 0.667 436,265 +54,533 0.02% 291,200
2024-04-25 2024-04-23 0.667 381,732 +77,905 0.02% 254,800
2024-04-24 2024-04-22 0.680 303,827 +23,371 0.02% 206,700
2024-04-22 2024-04-18 0.706 280,456 +15,581 0.02% 198,000
2024-04-05 2024-04-02 0.719 264,875 +77,904 0.01% 190,400
2024-03-28 2024-03-26 0.719 186,971 -15,581 0.01% 134,400
2024-03-15 2024-03-13 0.745 202,552 +7,791 0.01% 150,800
2024-02-14 2024-02-07 0.706 194,761 +4,674 0.01% 137,500
2024-02-08 2024-02-06 0.706 190,087 +10,907 0.01% 134,200
2024-01-09 2024-01-05 0.667 179,180 -28,046 0.01% 119,600
2023-12-19 2023-12-15 0.655 207,226 -26,487 0.01% 135,660
2023-11-13 2023-11-09 0.655 233,713 +54,533 0.01% 153,000
2023-10-11 2023-10-09 0.706 179,180 +10,906 0.01% 126,500
2023-09-19 2023-09-15 0.770 168,274 -35,836 0.01% 129,600
2023-09-11 2023-09-06 1.232 204,110 +45,185 0.01% 251,520
2023-08-22 2023-08-18 1.181 158,925 +26,877 0.01% 187,680
2023-08-01 2023-07-28 1.147 132,048 -77,125 0.01% 151,420
2023-07-28 2023-07-26 1.078 209,173 -5,843 0.02% 225,540
2023-07-20 2023-07-18 1.061 215,016 +33,888 0.02% 228,160
2023-07-19 2023-07-14 1.044 181,128 +43,237 0.01% 189,100
2023-07-03 2023-06-29 1.131 137,891 +4,309 0.01% 155,912
2023-06-29 2023-06-27 1.148 133,582 -5,660 0.01% 153,400
2023-05-31 2023-05-29 1.025 139,242 -38,490 0.01% 142,680
2023-03-22 2023-03-20 1.095 177,732 -39,621 0.01% 194,680
2023-03-20 2023-03-16 1.095 217,353 +39,621 0.02% 238,080
2023-01-03 2022-12-29 1.272 177,732 -5,660 0.01% 226,080
2022-12-22 2022-12-20 1.325 183,392 +5,660 0.01% 243,000
2022-12-13 2022-12-09 1.360 177,732 -1,132 0.01% 241,780
2022-12-12 2022-12-08 1.290 178,864 +1,132 0.01% 230,680
2022-12-09 2022-12-07 1.272 177,732 -3,396 0.01% 226,080
2022-12-07 2022-12-05 1.307 181,128 +1,132 0.01% 236,800
2022-11-15 2022-11-11 1.166 179,996 +1,132 0.01% 209,880
2022-11-04 2022-11-02 1.060 178,864 +1,132 0.01% 189,600
2022-10-21 2022-10-19 1.201 177,732 -2,264 0.01% 213,520
2022-09-29 2022-09-27 1.113 179,996 +1,132 0.01% 200,340
2022-09-28 2022-09-26 1.113 178,864 -2,264 0.01% 199,080
2022-09-21 2022-09-19 1.201 181,128 -3,396 0.01% 217,600
2022-09-14 2022-09-09 1.254 184,524 -41,886 0.01% 231,460
2022-09-13 2022-09-08 1.347 226,410 +18,113 0.02% 304,941
2022-09-09 2022-09-07 1.403 208,297 +6,226 0.02% 292,235
2022-09-07 2022-09-05 1.347 202,071 -2,138 0.02% 272,160
2022-08-26 2022-08-24 1.347 204,209 +10,692 0.02% 275,040
2022-08-05 2022-08-03 1.590 193,517 +16,037 0.01% 307,699
2022-07-28 2022-07-26 1.815 177,480 +6,415 0.01% 322,040
2022-07-26 2022-07-22 1.852 171,065 -1,069 0.01% 316,800
2022-07-21 2022-07-19 1.852 172,134 +1,069 0.01% 318,779
2022-07-15 2022-07-13 1.833 171,065 +2,138 0.01% 313,600
2022-07-14 2022-07-12 1.777 168,927 -4,276 0.01% 300,200
2022-07-12 2022-07-08 1.889 173,203 -1,070 0.01% 327,239
2022-07-08 2022-07-06 1.815 174,273 +1,070 0.01% 316,221
2022-07-07 2022-07-05 2.499 173,203 +1,069 0.01% 432,817
2022-07-06 2022-07-04 2.542 172,134 +10,143 0.01% 437,626
2022-06-28 2022-06-24 2.564 161,991 +27,612 0.01% 415,359
2022-06-23 2022-06-21 2.651 134,379 -921 0.01% 356,240
2022-06-22 2022-06-20 2.651 135,300 +11,966 0.01% 358,681
2022-06-15 2022-06-13 2.760 123,334 -921 0.01% 340,359
2022-06-14 2022-06-10 2.781 124,255 +9,204 0.01% 345,601
2022-06-13 2022-06-09 2.760 115,051 +15,647 0.01% 317,501
2022-06-09 2022-06-07 2.912 99,404 +921 0.01% 289,441
2022-06-02 2022-05-31 2.825 98,483 -18,408 0.01% 278,199
2022-05-30 2022-05-26 2.738 116,891 -29,453 0.01% 320,039
2022-05-27 2022-05-25 2.629 146,344 +920 0.01% 384,779
2022-05-24 2022-05-20 2.542 145,424 -32,214 0.01% 369,720
2022-05-20 2022-05-18 2.499 177,638 -55,224 0.02% 443,900
2022-05-19 2022-05-17 2.434 232,862 -11,045 0.02% 566,719
2022-05-16 2022-05-12 2.347 243,907 -15,647 0.02% 572,399
2022-05-12 2022-05-10 2.390 259,554 +6,443 0.02% 620,400
2022-05-11 2022-05-06 2.390 253,111 -921 0.02% 604,999
2022-05-10 2022-05-05 2.434 254,032 +11,045 0.02% 618,241
2022-05-06 2022-05-04 2.455 242,987 +1,841 0.02% 596,640
2022-05-05 2022-05-03 2.434 241,146 -27,612 0.02% 586,880
2022-05-04 2022-04-29 2.390 268,758 -6,443 0.02% 642,399
2022-04-29 2022-04-27 2.390 275,201 -1,841 0.02% 657,800
2022-04-27 2022-04-25 2.347 277,042 +26,692 0.02% 650,160
2022-04-26 2022-04-22 2.412 250,350 +16,567 0.02% 603,840
2022-04-25 2022-04-21 2.434 233,783 +29,453 0.02% 568,960
2022-04-22 2022-04-20 2.455 204,330 -25,771 0.02% 501,720
2022-04-21 2022-04-19 2.434 230,101 -1,841 0.02% 559,999
2022-04-20 2022-04-14 2.412 231,942 -39,577 0.02% 559,440
2022-04-19 2022-04-13 2.390 271,519 -21,170 0.02% 648,999
2022-04-14 2022-04-12 2.347 292,689 -22,089 0.03% 686,881
2022-04-13 2022-04-11 2.347 314,778 +18,408 0.03% 738,719
2022-04-12 2022-04-08 2.303 296,370 +5,522 0.03% 682,639
2022-04-11 2022-04-07 2.325 290,848 +9,204 0.03% 676,240
2022-04-08 2022-04-06 2.434 281,644 +58,906 0.03% 685,440
2022-04-07 2022-04-04 2.542 222,738 +19,329 0.02% 566,280
2022-04-06 2022-04-01 2.499 203,409 +19,328 0.02% 508,299
2022-04-04 2022-03-31 2.499 184,081 +16,567 0.02% 460,000
2022-04-01 2022-03-30 2.564 167,514 -86,518 0.02% 429,521
2022-03-31 2022-03-29 2.455 254,032 +118,732 0.02% 623,761
2022-03-30 2022-03-28 2.521 135,300 -7,363 0.01% 341,041
2022-03-29 2022-03-25 2.477 142,663 -2,761 0.01% 353,401
2022-03-25 2022-03-23 2.521 145,424 -1,841 0.01% 366,560
2022-03-23 2022-03-21 2.477 147,265 +4,602 0.01% 364,801
2022-03-22 2022-03-18 2.434 142,663 -6,443 0.01% 347,201
2022-03-21 2022-03-17 2.325 149,106 -34,055 0.01% 346,681
2022-03-17 2022-03-15 2.108 183,161 -34,975 0.02% 386,061
2022-03-16 2022-03-14 2.129 218,136 +8,284 0.02% 464,520
2022-03-15 2022-03-11 2.282 209,852 -9,204 0.02% 478,799
2022-03-14 2022-03-10 2.282 219,056 -4,602 0.02% 499,799
2022-03-10 2022-03-08 2.282 223,658 -26,692 0.02% 510,299
2022-03-09 2022-03-07 2.390 250,350 +49,702 0.02% 598,400
2022-03-08 2022-03-04 2.455 200,648 +11,965 0.02% 492,679
2022-03-07 2022-03-03 2.455 188,683 -23,931 0.02% 463,300
2022-02-28 2022-02-24 2.260 212,614 +5,523 0.02% 480,481
2022-02-24 2022-02-22 2.390 207,091 -6,443 0.02% 495,000
2022-02-15 2022-02-11 2.434 213,534 +25,771 0.02% 519,680
2022-02-11 2022-02-09 2.499 187,763 +9,204 0.02% 469,201
2022-02-10 2022-02-08 2.499 178,559 +14,727 0.02% 446,201
2022-02-09 2022-02-07 2.542 163,832 -4,602 0.01% 416,520
2022-02-07 2022-01-31 2.499 168,434 -6,443 0.02% 420,900
2022-01-28 2022-01-26 2.477 174,877 -4,602 0.02% 433,200
2022-01-25 2022-01-21 2.477 179,479 +11,045 0.02% 444,600
2022-01-24 2022-01-20 2.564 168,434 +12,886 0.02% 431,880
2022-01-21 2022-01-19 2.651 155,548 +1,840 0.01% 412,359
2022-01-20 2022-01-18 2.608 153,708 -24,851 0.01% 400,801
2022-01-19 2022-01-17 2.564 178,559 -25,771 0.02% 457,841
2022-01-17 2022-01-13 2.086 204,330 -4,602 0.02% 426,240
2022-01-14 2022-01-12 2.129 208,932 -6,443 0.02% 444,920
2022-01-13 2022-01-11 3.192 215,375 -4,602 0.02% 687,416
2022-01-12 2022-01-10 3.166 219,977 +62,745 0.02% 696,396
2022-01-11 2022-01-07 3.244 157,232 +5,395 0.02% 510,000
2022-01-10 2022-01-06 3.321 151,837 -3,854 0.02% 504,320
2022-01-07 2022-01-05 3.244 155,691 +8,479 0.02% 505,001
2022-01-06 2022-01-04 3.321 147,212 -16,186 0.02% 488,959
2022-01-05 2022-01-03 3.270 163,398 +13,873 0.02% 534,240
2022-01-04 2021-12-31 3.036 149,525 +44,704 0.02% 453,961
2021-12-28 2021-12-22 2.751 104,821 +1,541 0.01% 288,319
2021-12-22 2021-12-20 2.751 103,280 +3,083 0.01% 284,080
2021-12-17 2021-12-15 3.010 100,197 +8,478 0.01% 301,600
2021-12-16 2021-12-14 2.906 91,719 -1,541 0.01% 266,561
2021-12-15 2021-12-13 3.010 93,260 +3,854 0.01% 280,719
2021-12-14 2021-12-10 3.529 89,406 -1,542 0.01% 315,518
2021-12-10 2021-12-08 3.321 90,948 -771 0.01% 302,080
2021-12-03 2021-12-01 3.347 91,719 -3,853 0.01% 307,021
2021-11-30 2021-11-26 2.880 95,572 -6,937 0.01% 275,279
2021-11-26 2021-11-24 2.309 102,509 +1,541 0.01% 236,740
2021-11-25 2021-11-23 2.284 100,968 -1,541 0.01% 230,561
2021-11-24 2021-11-22 2.284 102,509 +7,707 0.01% 234,080
2021-11-22 2021-11-18 2.258 94,802 -8,478 0.01% 214,021
2021-11-19 2021-11-17 2.180 103,280 -25,435 0.01% 225,120
2021-11-18 2021-11-16 2.206 128,715 -5,395 0.01% 283,901
2021-11-17 2021-11-15 2.154 134,110 -7,707 0.01% 288,841
2021-11-12 2021-11-10 2.232 141,817 +13,102 0.02% 316,480
2021-11-09 2021-11-05 2.258 128,715 +16,186 0.01% 290,581
2021-10-27 2021-10-25 2.387 112,529 -2,312 0.01% 268,640
2021-10-21 2021-10-19 2.361 114,841 +771 0.01% 271,180
2021-10-06 2021-10-04 2.258 114,070 +2,312 0.01% 257,519
2021-09-29 2021-09-27 2.335 111,758 +3,854 0.01% 261,000
2021-09-23 2021-09-20 2.673 107,904 +6,936 0.01% 288,399
2021-09-15 2021-09-13 3.010 100,968 +3,854 0.01% 303,921
2021-09-13 2021-09-09 3.357 97,114 +12,796 0.01% 325,993
2021-09-08 2021-09-06 3.247 84,318 +2,907 0.01% 273,759
2021-09-06 2021-09-02 3.247 81,411 -19,626 0.01% 264,321
2021-08-31 2021-08-27 3.137 101,037 +3,635 0.01% 316,921
2021-08-30 2021-08-26 3.219 97,402 +19,626 0.01% 313,559
2021-08-25 2021-08-23 3.384 77,776 -5,815 0.01% 263,219
2021-08-18 2021-08-16 3.439 83,591 +7,268 0.01% 287,499
2021-08-16 2021-08-12 3.604 76,323 -109,759 0.01% 275,101
2021-08-10 2021-08-06 3.384 186,082 -1,454 0.02% 629,761
2021-08-06 2021-08-04 3.302 187,536 -7,268 0.02% 619,201
2021-08-05 2021-08-03 3.412 194,804 +8,722 0.02% 664,639
2021-08-04 2021-08-02 2.917 186,082 -2,180 0.02% 542,721
2021-08-03 2021-07-30 3.054 188,262 -36,345 0.02% 574,979
2021-08-02 2021-07-29 2.724 224,607 -4,361 0.03% 611,821
2021-07-27 2021-07-23 2.449 228,968 -5,815 0.03% 560,700
2021-07-26 2021-07-22 2.559 234,783 +7,996 0.03% 600,780
2021-07-20 2021-07-16 2.476 226,787 +117,028 0.03% 561,600
2021-07-15 2021-07-13 2.504 109,759 +4,361 0.01% 274,820
2021-07-14 2021-07-12 2.559 105,398 +12,357 0.01% 269,700
2021-07-13 2021-07-09 2.641 93,041 +1,454 0.01% 245,760
2021-07-12 2021-07-08 2.696 91,587 +12,357 0.01% 246,960
2021-07-09 2021-07-07 2.807 79,230 +2,181 0.01% 222,360
2021-07-08 2021-07-06 2.586 77,049 -2,908 0.01% 199,279
2021-07-07 2021-07-05 2.641 79,957 -5,815 0.01% 211,200
2021-07-06 2021-07-02 2.614 85,772 +7,996 0.01% 224,200
2021-07-05 2021-06-30 2.421 77,776 -2,181 0.01% 188,319
2021-07-02 2021-06-29 1.926 79,957 -21,806 0.01% 154,000
2021-06-16 2021-06-11 1.871 101,763 -3,635 0.01% 190,399
2021-06-15 2021-06-10 1.954 105,398 +18,172 0.01% 205,900
2021-06-10 2021-06-08 1.816 87,226 -32,710 0.01% 158,400
2021-06-09 2021-06-07 1.816 119,936 +29,076 0.01% 217,801
2021-06-04 2021-06-02 1.788 90,860 -27,622 0.01% 162,500
2021-06-02 2021-05-31 1.788 118,482 -20,352 0.01% 211,900
2021-06-01 2021-05-28 1.788 138,834 -7,269 0.02% 248,299
2021-05-31 2021-05-27 1.761 146,103 -21,807 0.02% 257,279
2021-05-28 2021-05-26 1.733 167,910 -3,634 0.02% 291,060
2021-05-25 2021-05-21 1.761 171,544 +21,806 0.02% 302,080
2021-05-13 2021-05-11 1.816 149,738 +22,534 0.02% 271,921
2021-05-11 2021-05-07 1.899 127,204 +5,088 0.01% 241,499
2021-05-07 2021-05-05 1.899 122,116 +3,634 0.01% 231,840
2021-05-04 2021-04-30 1.733 118,482 +3,635 0.01% 205,380
2021-04-21 2021-04-19 1.761 114,847 -10,904 0.01% 202,239
2021-04-07 2021-03-31 1.651 125,751 +7,269 0.01% 207,601
2021-03-26 2021-03-24 1.678 118,482 -8,722 0.01% 198,860
2021-03-19 2021-03-17 1.871 127,204 +8,722 0.01% 237,999
2021-02-26 2021-02-24 1.761 118,482 -36,344 0.01% 208,640
2021-02-25 2021-02-23 1.899 154,826 -18,172 0.02% 293,940
2021-02-24 2021-02-22 1.843 172,998 +48,701 0.02% 318,920
2021-02-23 2021-02-19 1.926 124,297 +18,172 0.01% 239,400
2021-02-22 2021-02-18 1.899 106,125 -2,180 0.01% 201,480
2021-02-18 2021-02-16 1.788 108,305 +7,995 0.01% 193,699
2021-02-09 2021-02-05 1.706 100,310 -3,634 0.01% 171,120
2021-02-03 2021-02-01 1.568 103,944 -14,538 0.01% 163,020
2021-01-28 2021-01-26 1.761 118,482 -25,441 0.01% 208,640
2021-01-25 2021-01-21 1.981 143,923 +25,441 0.02% 285,121
2021-01-22 2021-01-20 2.036 118,482 -5,815 0.01% 241,240
2021-01-21 2021-01-19 1.899 124,297 +5,815 0.01% 235,980
2021-01-20 2021-01-18 1.899 118,482 -39,251 0.01% 224,940
2021-01-18 2021-01-14 1.678 157,733 +6,542 0.02% 264,739
2021-01-13 2021-01-11 1.541 151,191 -6,542 0.02% 232,959
2021-01-12 2021-01-08 1.651 157,733 +6,542 0.02% 260,399
2020-12-30 2020-12-28 1.486 151,191 -24,714 0.02% 224,639
2020-12-28 2020-12-22 1.486 175,905 +18,172 0.02% 261,359
2020-12-23 2020-12-21 1.678 157,733 -3,635 0.02% 264,739
2020-12-21 2020-12-17 1.733 161,368 -42,159 0.02% 279,720
2020-12-17 2020-12-15 1.733 203,527 +18,172 0.02% 352,800
2020-12-16 2020-12-14 1.761 185,355 +3,634 0.02% 326,400
2020-12-15 2020-12-11 1.678 181,721 -72,688 0.02% 305,001
2020-12-14 2020-12-10 1.623 254,409 +79,957 0.03% 413,000
2020-12-11 2020-12-09 1.596 174,452 +15,992 0.02% 278,401
2020-12-10 2020-12-08 1.733 158,460 +3,634 0.02% 274,680
2020-12-09 2020-12-07 1.761 154,826 +26,168 0.02% 272,640
2020-12-08 2020-12-04 1.541 128,658 -3,635 0.01% 198,240
2020-12-04 2020-12-02 1.486 132,293 -10,903 0.02% 196,561
2020-12-02 2020-11-30 1.321 143,196 -14,537 0.02% 189,120
2020-12-01 2020-11-27 1.266 157,733 -36,344 0.02% 199,639
2020-11-30 2020-11-26 1.321 194,077 +36,344 0.02% 256,319
2020-11-27 2020-11-25 1.362 157,733 -14,538 0.02% 214,829
2020-11-26 2020-11-24 1.376 172,271 +10,903 0.02% 237,000
2020-11-25 2020-11-23 1.486 161,368 -3,634 0.02% 239,760
2020-11-24 2020-11-20 1.486 165,002 +7,269 0.02% 245,160
2020-11-20 2020-11-18 1.486 157,733 +10,903 0.02% 234,359
2020-11-19 2020-11-17 1.403 146,830 -13,084 0.02% 206,040
2020-11-12 2020-11-10 1.183 159,914 -727 0.02% 189,200
2020-11-11 2020-11-09 1.279 160,641 +13,084 0.02% 205,530
2020-11-10 2020-11-06 1.059 147,557 -18,899 0.02% 156,310
2020-11-06 2020-11-04 0.949 166,456 -36,344 0.02% 158,010
2020-10-14 2020-10-09 0.936 202,800 +36,344 0.02% 189,720
2020-10-12 2020-10-08 0.908 166,456 -7,269 0.02% 151,140
2020-09-18 2020-09-16 0.894 173,725 +2,181 0.02% 155,350
2020-09-04 2020-09-02 0.880 171,544 +7,269 0.02% 151,040
2020-08-28 2020-08-26 0.949 164,275 +7,268 0.02% 155,940
2020-08-17 2020-08-13 0.949 157,007 +3,635 0.02% 149,040
2020-08-12 2020-08-10 0.908 153,372 +10,176 0.02% 139,260
2020-07-30 2020-07-28 1.032 143,196 -7,269 0.02% 147,750
2020-07-27 2020-07-23 0.880 150,465 +2,181 0.02% 132,480
2020-07-16 2020-07-14 0.908 148,284 +7,996 0.02% 134,640
2020-07-14 2020-07-10 0.963 140,288 +7,269 0.02% 135,100
2020-07-08 2020-07-06 1.046 133,019 +3,634 0.02% 139,080
2020-07-07 2020-07-03 0.991 129,385 -7,269 0.01% 128,160
2020-07-06 2020-07-02 1.908 136,654 +7,269 0.02% 260,694
2020-07-03 2020-06-30 1.871 129,385 +32,346 0.01% 242,080
2020-06-09 2020-06-05 2.201 97,039 -19,080 0.01% 213,601
2020-05-28 2020-05-26 1.706 116,119 +9,813 0.02% 198,089
2020-05-18 2020-05-14 1.522 106,306 -13,630 0.02% 161,849
2020-05-13 2020-05-11 1.559 119,936 +2,726 0.02% 187,001
2020-05-08 2020-05-06 1.578 117,210 -4,361 0.02% 184,900
2020-04-27 2020-04-23 1.578 121,571 -13,629 0.02% 191,780
2020-04-15 2020-04-09 1.633 135,200 -5,452 0.02% 220,720
2020-04-01 2020-03-30 1.541 140,652 -5,451 0.02% 216,721
2020-03-31 2020-03-27 1.651 146,103 +27,258 0.02% 241,200
2020-03-30 2020-03-26 1.798 118,845 +5,451 0.02% 213,640
2020-03-20 2020-03-18 2.128 113,394 +5,452 0.02% 241,281
2020-01-30 2020-01-24 3.008 107,942 +2,181 0.02% 324,720
2020-01-07 2020-01-03 3.228 105,761 +2,725 0.02% 341,439
2020-01-06 2020-01-02 3.228 103,036 -6,541 0.02% 332,642
2020-01-03 2019-12-31 3.155 109,577 +6,541 0.02% 345,719
2019-11-14 2019-11-12 3.155 103,036 +3,271 0.02% 325,081
2019-10-30 2019-10-28 3.192 99,765 -13,629 0.02% 318,421
2019-08-23 2019-08-21 3.779 113,394 -2,725 0.02% 428,482
2019-08-22 2019-08-20 3.815 116,119 +2,725 0.02% 443,038
2019-07-31 2019-07-29 3.779 113,394 -13,629 0.02% 428,482
2019-07-22 2019-07-18 4.329 127,023 -2,725 0.02% 549,882
2019-07-18 2019-07-16 4.402 129,748 +19,080 0.02% 571,198
2019-07-08 2019-07-04 4.826 110,668 +6,350 0.02% 534,085
2019-05-29 2019-05-27 4.359 104,318 -5,139 0.02% 454,720
2019-05-27 2019-05-23 4.398 109,457 +5,139 0.02% 481,381
2019-05-16 2019-05-14 4.631 104,318 -514 0.02% 483,140
2019-05-09 2019-05-07 5.060 104,832 +514 0.02% 530,401
2019-04-25 2019-04-23 5.410 104,318 -10,278 0.02% 564,340
2019-04-24 2019-04-18 5.254 114,596 +4,625 0.02% 602,102
2019-04-23 2019-04-17 5.449 109,971 +5,653 0.02% 599,202
2019-04-01 2019-03-28 5.176 104,318 +7,708 0.02% 539,980
2019-03-29 2019-03-27 5.137 96,610 -3,597 0.02% 496,321
2019-03-28 2019-03-26 5.137 100,207 +3,597 0.02% 514,800
2019-03-22 2019-03-20 5.643 96,610 -7,708 0.02% 545,201
2019-03-20 2019-03-18 5.565 104,318 +7,708 0.02% 580,580
2019-03-12 2019-03-08 4.787 96,610 -7,194 0.02% 462,481
2019-03-11 2019-03-07 4.865 103,804 -1,542 0.02% 504,999
2019-02-22 2019-02-20 4.476 105,346 -5,139 0.02% 471,501
2019-02-21 2019-02-19 4.398 110,485 +5,139 0.02% 485,902
2018-11-05 2018-11-01 4.943 105,346 -3,597 0.02% 520,701
2018-10-29 2018-10-25 4.865 108,943 +5,139 0.02% 530,000
2018-10-19 2018-10-16 4.515 103,804 -2,570 0.02% 468,639
2018-09-11 2018-09-07 4.281 106,374 +2,570 0.02% 455,402
2018-09-03 2018-08-30 3.814 103,804 -2,570 0.02% 395,920
2018-08-27 2018-08-23 3.853 106,374 +2,570 0.02% 409,862
2018-08-13 2018-08-09 3.853 103,804 -7,708 0.02% 399,960
2018-08-10 2018-08-08 3.775 111,512 +7,708 0.02% 420,979
2018-08-02 2018-07-31 3.892 103,804 -5,139 0.02% 404,000
2018-07-09 2018-07-05 4.535 108,943 +2,368 0.02% 494,102
2018-05-28 2018-05-24 5.729 106,575 -5,529 0.02% 610,562
2018-05-17 2018-05-15 5.291 112,104 +5,529 0.02% 593,178
2018-04-11 2018-04-09 5.371 106,575 -502 0.02% 572,402
2018-04-10 2018-04-06 5.172 107,077 -503 0.02% 553,798
2018-04-06 2018-04-03 5.212 107,580 -2,514 0.02% 560,680
2018-03-27 2018-03-23 5.411 110,094 +5,028 0.02% 595,682
2018-03-20 2018-03-16 5.848 105,066 +2,513 0.02% 614,457
2018-03-15 2018-03-13 5.928 102,553 +4,022 0.02% 607,920
2018-03-07 2018-03-05 5.968 98,531 +5,027 0.02% 587,999
2018-03-06 2018-03-02 6.087 93,504 -503 0.02% 569,159
2018-03-01 2018-02-27 6.127 94,007 +2,514 0.02% 575,961
2018-02-23 2018-02-21 6.286 91,493 -12,568 0.02% 575,118
2018-02-06 2018-02-02 6.206 104,061 +10,054 0.02% 645,840
2018-02-05 2018-02-01 6.326 94,007 -10,054 0.02% 594,661
2018-02-01 2018-01-30 6.206 104,061 +7,541 0.02% 645,840
2018-01-31 2018-01-29 6.326 96,520 -4,525 0.02% 610,557
2018-01-29 2018-01-25 6.326 101,045 -10,054 0.02% 639,181
2018-01-25 2018-01-23 6.206 111,099 -1,005 0.02% 689,520
2018-01-24 2018-01-22 6.246 112,104 -503 0.02% 700,217
2018-01-19 2018-01-17 6.326 112,607 +10,054 0.02% 712,319
2018-01-18 2018-01-16 6.326 102,553 -17,595 0.02% 648,720
2018-01-12 2018-01-10 6.206 120,148 +10,054 0.02% 745,681
2018-01-08 2018-01-04 6.485 110,094 +503 0.02% 713,943
2018-01-05 2018-01-03 6.365 109,591 -2,513 0.02% 697,601
2017-12-22 2017-12-20 6.326 112,104 +1,005 0.02% 709,137
2017-12-19 2017-12-15 6.127 111,099 +2,514 0.02% 680,680
2017-11-16 2017-11-14 6.724 108,585 +2,513 0.02% 730,077
2017-11-07 2017-11-03 6.604 106,072 +1,508 0.02% 700,521
2017-10-17 2017-10-13 7.540 104,564 -10,054 0.02% 788,372
2017-10-16 2017-10-12 7.098 114,618 +915 0.02% 813,612
2017-10-13 2017-10-11 7.098 113,703 -22,941 0.02% 807,117
2017-10-12 2017-10-10 6.858 136,644 +20,447 0.02% 937,082
2017-10-04 2017-09-29 6.938 116,197 -14,961 0.02% 806,180
2017-09-29 2017-09-27 7.580 131,158 +17,953 0.02% 994,140
2017-09-28 2017-09-26 7.459 113,205 -7,480 0.02% 844,442
2017-09-27 2017-09-25 7.419 120,685 +8,478 0.02% 895,398
2017-09-25 2017-09-21 7.820 112,207 -3,491 0.02% 877,497
2017-09-22 2017-09-20 7.941 115,698 +9,475 0.02% 918,718
2017-09-21 2017-09-19 7.901 106,223 -23,439 0.02% 839,220
2017-09-20 2017-09-18 7.379 129,662 +9,475 0.02% 956,801
2017-09-19 2017-09-15 7.459 120,187 +14,961 0.02% 896,523
2017-09-18 2017-09-14 7.419 105,226 +17,954 0.02% 780,703
2017-09-14 2017-09-12 7.299 87,272 +10,971 0.01% 636,997
2017-09-08 2017-09-06 6.537 76,301 -4,987 0.01% 498,780
2017-09-07 2017-09-05 6.417 81,288 +7,979 0.01% 521,600
2017-09-04 2017-08-31 6.176 73,309 -997 0.01% 452,761
2017-08-31 2017-08-29 6.296 74,306 -3,990 0.01% 467,859
2017-08-30 2017-08-28 6.296 78,296 +2,494 0.01% 492,981
2017-08-29 2017-08-25 6.336 75,802 -7,481 0.01% 480,318
2017-08-18 2017-08-16 5.575 83,283 +2,494 0.01% 464,261
2017-08-15 2017-08-11 4.652 80,789 -12,468 0.01% 375,839
2017-07-31 2017-07-27 4.492 93,257 +12,468 0.02% 418,881
2017-07-17 2017-07-13 4.532 80,789 -2,494 0.01% 366,119
2017-07-11 2017-07-07 4.813 83,283 +2,494 0.01% 400,801
2017-07-05 2017-07-03 4.732 80,789 -12,468 0.01% 382,319
2017-05-26 2017-05-24 4.532 93,257 +12,468 0.02% 422,621
2017-05-08 2017-05-04 4.853 80,789 -1,496 0.01% 392,039
2017-04-26 2017-04-24 5.053 82,285 -12,468 0.01% 415,798
2017-04-21 2017-04-19 4.933 94,753 +1,496 0.02% 467,401
2017-04-13 2017-04-11 5.254 93,257 -2,992 0.02% 489,941
2017-04-05 2017-03-31 5.093 96,249 -12,467 0.02% 490,220
2017-04-03 2017-03-30 4.732 108,716 +4,987 0.02% 514,478
2017-03-31 2017-03-29 4.732 103,729 +15,459 0.02% 490,878
2017-03-30 2017-03-28 4.452 88,270 -1,995 0.01% 392,941
2017-03-27 2017-03-23 4.732 90,265 +7,481 0.01% 427,162
2017-03-21 2017-03-17 5.053 82,784 -7,481 0.01% 418,319
2017-03-14 2017-03-10 4.933 90,265 -14,462 0.01% 445,262
2017-03-02 2017-02-28 4.893 104,727 +1,496 0.02% 512,401
2017-02-22 2017-02-20 4.492 103,231 +8,977 0.02% 463,681
2017-02-20 2017-02-16 4.251 94,254 +2,493 0.02% 400,679
2017-01-23 2017-01-19 3.770 91,761 -2,493 0.02% 345,921
2017-01-18 2017-01-16 3.609 94,254 -2,494 0.02% 340,199
2016-12-22 2016-12-20 3.369 96,748 -4,987 0.02% 325,921
2016-12-19 2016-12-15 3.489 101,735 +2,494 0.02% 354,961
2016-12-13 2016-12-09 3.649 99,241 -4,987 0.02% 362,179
2016-12-09 2016-12-07 3.529 104,228 +7,480 0.02% 367,839
2016-11-29 2016-11-25 3.449 96,748 -6,981 0.02% 333,681
2016-11-25 2016-11-23 3.369 103,729 +6,981 0.02% 349,438
2016-11-21 2016-11-17 3.770 96,748 -12,467 0.02% 364,721
2016-11-17 2016-11-15 3.609 109,215 +15,958 0.02% 394,199
2016-08-22 2016-08-18 3.168 93,257 -20,945 0.02% 295,461
2016-05-31 2016-05-27 3.208 114,202 -9,974 0.02% 366,399
2016-05-06 2016-05-04 3.289 124,176 -18,951 0.02% 408,359
2016-01-12 2016-01-08 3.128 143,127 -4,987 0.02% 447,721
2015-11-16 2015-11-12 3.609 148,114 +2,494 0.02% 534,601
2015-11-09 2015-11-05 3.649 145,620 +2,493 0.02% 531,439
2015-10-30 2015-10-28 3.890 143,127 +24,935 0.02% 556,781
2015-10-22 2015-10-19 3.970 118,192 +7,481 0.02% 469,261
2015-10-13 2015-10-09 4.152 110,711 +24,935 0.02% 459,638
2015-10-12 2015-10-08 4.152 85,776 +1,261 0.01% 356,116
2015-09-30 2015-09-25 4.070 84,515 -2,457 0.01% 344,000
2015-09-29 2015-09-24 4.111 86,972 -491 0.01% 357,541
2015-09-17 2015-09-15 4.111 87,463 -37,835 0.01% 359,560
2015-09-15 2015-09-11 4.111 125,298 +24,568 0.02% 515,099
2015-09-10 2015-09-08 4.152 100,730 +13,267 0.02% 418,200
2015-08-27 2015-08-25 3.745 87,463 +491 0.01% 327,520
2015-08-26 2015-08-24 3.948 86,972 -1,474 0.01% 343,381
2015-08-17 2015-08-13 5.129 88,446 -1,965 0.01% 453,601
2015-08-12 2015-08-10 5.047 90,411 +1,965 0.02% 456,319
2015-07-10 2015-07-08 4.396 88,446 -491 0.01% 388,801
2015-07-08 2015-07-06 5.495 88,937 -9,336 0.01% 488,699
2015-07-06 2015-07-02 5.576 98,273 -491 0.02% 547,999
2015-06-15 2015-06-11 5.962 98,764 +1,001 0.02% 588,865
2015-06-12 2015-06-10 5.839 97,763 +7,295 0.02% 570,837
2015-06-08 2015-06-04 6.168 90,468 -2,432 0.02% 558,002
2015-06-05 2015-06-03 6.209 92,900 -2,432 0.02% 576,822
2015-06-01 2015-05-28 5.962 95,332 -2,431 0.02% 568,403
2015-05-19 2015-05-15 6.045 97,763 -4,378 0.02% 590,937
2015-05-18 2015-05-14 5.880 102,141 +4,864 0.02% 600,600
2015-05-05 2015-04-30 6.045 97,277 -19,456 0.02% 587,999
2015-04-22 2015-04-20 6.209 116,733 +2,432 0.02% 724,803
2015-04-21 2015-04-17 6.497 114,301 -5,836 0.02% 742,603
2015-04-20 2015-04-16 6.332 120,137 +4,864 0.02% 760,759
2015-04-16 2015-04-14 6.456 115,273 -2,432 0.02% 744,178
2015-04-09 2015-04-02 5.304 117,705 -19,456 0.02% 624,358
2015-04-08 2015-04-01 5.017 137,161 +487 0.02% 688,081
2015-04-01 2015-03-30 4.975 136,674 +2,432 0.02% 680,018
2015-03-31 2015-03-27 4.770 134,242 -4,864 0.02% 640,318
2015-03-30 2015-03-26 4.852 139,106 +2,432 0.02% 674,959
2015-03-26 2015-03-24 4.729 136,674 +4,864 0.02% 646,298
2015-03-16 2015-03-12 5.017 131,810 -14,592 0.02% 661,238
2015-03-13 2015-03-11 4.975 146,402 -2,432 0.02% 728,420
2015-02-27 2015-02-25 5.222 148,834 +486 0.03% 777,240
2015-02-23 2015-02-16 5.263 148,348 -4,863 0.03% 780,802
2015-02-17 2015-02-13 5.263 153,211 -5,837 0.03% 806,398
2015-02-13 2015-02-11 5.181 159,048 -20,915 0.03% 824,040
2015-02-10 2015-02-06 5.304 179,963 +5,837 0.03% 954,602
2015-02-09 2015-02-05 5.263 174,126 -3,405 0.03% 916,480
2015-02-06 2015-02-04 5.181 177,531 -24,319 0.03% 919,801
2015-02-05 2015-02-03 5.140 201,850 -4,864 0.03% 1,037,500
2015-02-03 2015-01-30 5.181 206,714 -4,864 0.04% 1,071,001
2015-02-02 2015-01-29 5.058 211,578 -24,319 0.04% 1,070,101
2015-01-30 2015-01-28 5.017 235,897 -24,319 0.04% 1,183,400
2015-01-28 2015-01-26 4.893 260,216 +24,319 0.04% 1,273,299
2015-01-26 2015-01-22 4.975 235,897 +4,864 0.04% 1,173,700
2015-01-23 2015-01-21 4.934 231,033 +29,183 0.04% 1,139,999
2015-01-15 2015-01-13 5.222 201,850 +24,319 0.03% 1,054,100
2015-01-07 2015-01-05 5.346 177,531 +24,320 0.03% 949,001
2014-12-16 2014-12-12 5.058 153,211 +4,863 0.03% 774,898
2014-12-04 2014-12-02 5.346 148,348 +25,292 0.03% 793,002
2014-12-01 2014-11-27 5.387 123,056 +14,592 0.02% 662,862
2014-11-18 2014-11-14 5.716 108,464 -23,833 0.02% 619,940
2014-11-17 2014-11-13 5.675 132,297 -486 0.02% 750,721
2014-11-13 2014-11-11 5.716 132,783 -48,639 0.02% 758,939
2014-11-12 2014-11-10 5.633 181,422 -9,728 0.03% 1,022,021
2014-10-30 2014-10-28 5.675 191,150 -48,638 0.03% 1,084,683
2014-10-28 2014-10-24 5.716 239,788 +97,277 0.04% 1,370,540
2014-10-23 2014-10-21 5.839 142,511 +24,319 0.02% 832,120
2014-10-14 2014-10-10 6.189 118,192 -8,268 0.02% 731,506
2014-10-13 2014-10-09 6.231 126,460 +1,273 0.02% 787,931
2014-10-08 2014-10-06 6.023 125,187 +1,926 0.02% 753,999
2014-10-07 2014-10-03 5.898 123,261 -12,037 0.02% 727,039
2014-09-24 2014-09-22 6.231 135,298 +9,629 0.02% 842,997
2014-09-23 2014-09-19 6.355 125,669 -7,222 0.02% 798,662
2014-09-15 2014-09-11 6.563 132,891 -4,815 0.02% 872,160
2014-09-12 2014-09-10 6.605 137,706 -7,222 0.02% 909,481
2014-09-11 2014-09-08 6.521 144,928 +7,222 0.02% 945,139
2014-09-08 2014-09-04 6.563 137,706 +7,222 0.02% 903,761
2014-09-05 2014-09-03 6.563 130,484 -45,260 0.02% 856,363
2014-09-04 2014-09-02 6.314 175,744 +24,075 0.03% 1,109,603
2014-09-01 2014-08-28 6.438 151,669 -7,704 0.03% 976,500
2014-08-29 2014-08-27 6.563 159,373 +7,704 0.03% 1,045,961
2014-08-28 2014-08-26 6.563 151,669 +22,148 0.03% 995,400
2014-08-27 2014-08-25 6.646 129,521 -7,703 0.02% 860,803
2014-08-26 2014-08-22 6.605 137,224 -40,445 0.02% 906,297
2014-08-25 2014-08-21 6.563 177,669 -7,223 0.03% 1,166,037
2014-08-22 2014-08-20 6.563 184,892 +48,149 0.03% 1,213,441
2014-08-21 2014-08-19 6.521 136,743 +28,889 0.02% 891,761
2014-08-20 2014-08-18 6.563 107,854 -13,963 0.02% 707,843
2014-08-19 2014-08-15 6.563 121,817 -48,149 0.02% 799,482
2014-08-18 2014-08-14 6.480 169,966 +7,223 0.03% 1,101,362
2014-08-15 2014-08-13 6.563 162,743 -4,815 0.03% 1,068,078
2014-08-14 2014-08-12 6.563 167,558 -15,408 0.03% 1,099,679
2014-08-13 2014-08-11 6.438 182,966 +48,149 0.03% 1,178,001
2014-08-12 2014-08-08 6.480 134,817 -70,779 0.02% 873,600
2014-08-11 2014-08-07 6.438 205,596 -48,149 0.04% 1,323,701
2014-08-08 2014-08-06 6.438 253,745 -24,074 0.04% 1,633,702
2014-08-07 2014-08-05 6.480 277,819 -41,408 0.05% 1,800,239
2014-08-06 2014-08-04 6.397 319,227 +9,148 0.05% 2,042,038
2014-08-05 2014-08-01 6.231 310,079 +5,778 0.05% 1,932,000
2014-08-04 2014-07-31 6.189 304,301 -12,037 0.05% 1,883,360
2014-08-01 2014-07-30 6.231 316,338 -35,149 0.05% 1,970,998
2014-07-31 2014-07-29 6.189 351,487 -16,371 0.06% 2,175,400
2014-07-30 2014-07-28 6.106 367,858 +8,186 0.06% 2,246,162
2014-07-29 2014-07-25 6.189 359,672 +7,222 0.06% 2,226,058
2014-07-28 2014-07-24 6.189 352,450 -69,816 0.06% 2,181,360
2014-07-25 2014-07-23 6.065 422,266 -963 0.07% 2,560,841
2014-07-24 2014-07-22 6.065 423,229 +55,371 0.07% 2,566,681
2014-07-22 2014-07-18 6.106 367,858 +57,298 0.06% 2,246,162
2014-07-21 2014-07-17 6.355 310,560 +7,222 0.05% 1,973,697
2014-07-18 2014-07-16 6.397 303,338 +29,371 0.05% 1,940,399
2014-07-17 2014-07-15 6.563 273,967 +7,222 0.05% 1,798,038
2014-07-14 2014-07-10 6.480 266,745 +60,668 0.05% 1,728,480
2014-07-11 2014-07-09 6.480 206,077 -28,408 0.04% 1,335,358
2014-07-10 2014-07-08 6.563 234,485 +4,815 0.04% 1,538,919
2014-07-09 2014-07-07 6.521 229,670 +28,408 0.04% 1,497,778
2014-07-07 2014-07-03 6.480 201,262 +53,926 0.03% 1,304,157
2014-07-04 2014-07-02 6.521 147,336 +48,149 0.03% 960,842
2014-07-03 2014-06-30 6.563 99,187 -65,001 0.02% 650,962
2014-06-30 2014-06-26 6.480 164,188 +72,224 0.03% 1,063,922
2014-06-23 2014-06-19 6.688 91,964 -9,630 0.02% 615,017
2014-06-19 2014-06-17 6.771 101,594 -6,260 0.02% 687,859
2014-06-16 2014-06-12 6.812 107,854 +2,408 0.02% 734,723
2014-06-13 2014-06-11 7.020 105,446 -2,408 0.02% 740,246
2014-06-12 2014-06-10 6.853 107,854 +642 0.02% 739,123
2014-06-11 2014-06-09 6.602 107,212 +9,573 0.02% 707,843
2014-06-05 2014-06-03 6.728 97,639 +4,308 0.02% 656,879
2014-05-26 2014-05-22 6.602 93,331 +4,786 0.02% 616,197
2014-05-16 2014-05-14 6.769 88,545 +2,393 0.02% 599,398
2014-05-05 2014-04-30 7.020 86,152 +2,393 0.01% 604,799
2014-04-10 2014-04-08 7.313 83,759 +2,393 0.01% 612,500
2014-04-02 2014-03-31 7.438 81,366 -7,179 0.01% 605,201
2014-04-01 2014-03-28 7.313 88,545 +7,179 0.02% 647,498
2014-03-26 2014-03-24 7.313 81,366 -3,350 0.01% 595,001
2014-03-20 2014-03-18 7.438 84,716 -1,436 0.01% 630,118
2014-03-19 2014-03-17 7.354 86,152 +1,436 0.01% 633,599
2014-03-18 2014-03-14 7.271 84,716 -958 0.01% 615,958
2014-03-17 2014-03-13 7.229 85,674 +958 0.01% 619,343
2014-03-14 2014-03-12 7.229 84,716 -2,393 0.01% 612,418
2014-03-12 2014-03-10 7.396 87,109 -7,180 0.02% 644,277
2014-03-10 2014-03-06 7.271 94,289 +7,180 0.02% 685,562
2014-03-07 2014-03-05 7.313 87,109 -7,180 0.02% 636,997
2014-03-05 2014-03-03 7.271 94,289 +7,180 0.02% 685,562
2014-02-27 2014-02-25 7.229 87,109 -2,394 0.02% 629,717
2014-02-24 2014-02-20 7.563 89,503 -4,786 0.02% 676,944
2014-02-17 2014-02-13 7.522 94,289 +7,180 0.02% 709,202
2014-01-24 2014-01-22 7.522 87,109 +19,145 0.02% 655,197
2014-01-15 2014-01-13 7.522 67,964 -7,180 0.01% 511,196
2014-01-14 2014-01-10 7.354 75,144 -7,179 0.01% 552,641
2014-01-06 2014-01-02 7.313 82,323 +14,359 0.01% 601,999
2014-01-03 2013-12-31 7.605 67,964 -7,180 0.01% 516,876
2014-01-02 2013-12-27 7.313 75,144 -1,436 0.01% 549,501
2013-12-23 2013-12-19 7.229 76,580 -4,786 0.01% 553,602
2013-12-12 2013-12-10 7.438 81,366 +7,179 0.01% 605,201
2013-12-11 2013-12-09 7.480 74,187 +11,966 0.01% 554,903
2013-12-05 2013-12-03 7.981 62,221 +2,393 0.01% 496,600
2013-12-04 2013-12-02 8.107 59,828 -8,136 0.01% 485,001
2013-12-03 2013-11-29 8.107 67,964 -11,966 0.01% 550,956
2013-12-02 2013-11-28 7.856 79,930 -35,897 0.01% 627,920
2013-11-29 2013-11-27 7.814 115,827 +28,718 0.02% 905,082
2013-11-27 2013-11-25 7.772 87,109 +7,179 0.02% 677,037
2013-11-26 2013-11-22 7.856 79,930 +7,179 0.01% 627,920
2013-11-25 2013-11-21 7.939 72,751 -7,179 0.01% 577,602
2013-11-22 2013-11-20 8.148 79,930 -7,179 0.01% 651,300
2013-11-21 2013-11-19 7.605 87,109 +7,179 0.02% 662,477
2013-11-20 2013-11-18 7.689 79,930 -6,701 0.01% 614,560
2013-11-14 2013-11-12 7.563 86,631 +1,915 0.01% 655,222
2013-11-13 2013-11-11 7.522 84,716 +4,786 0.01% 637,198
2013-11-08 2013-11-06 7.689 79,930 -4,786 0.01% 614,560
2013-11-07 2013-11-05 7.563 84,716 +4,786 0.01% 640,738
2013-11-05 2013-11-01 7.605 79,930 -4,786 0.01% 607,880
2013-11-04 2013-10-31 7.563 84,716 -47,863 0.01% 640,738
2013-10-30 2013-10-28 7.563 132,579 -4,307 0.02% 1,002,743
2013-10-25 2013-10-23 7.563 136,886 -479 0.02% 1,035,319
2013-10-24 2013-10-22 7.563 137,365 +47,862 0.02% 1,038,941
2013-10-23 2013-10-21 7.689 89,503 -43,076 0.02% 688,164
2013-10-18 2013-10-16 7.522 132,579 +47,863 0.02% 997,203
2013-10-16 2013-10-11 7.772 84,716 +4,786 0.01% 658,438
2013-10-15 2013-10-10 8.067 79,930 +4,786 0.01% 644,780
2013-10-11 2013-10-09 8.152 75,144 +3,542 0.01% 612,553
2013-10-09 2013-10-07 8.024 71,602 -471 0.01% 574,560
2013-10-04 2013-10-02 8.152 72,073 -2,355 0.01% 587,519
2013-10-03 2013-09-30 8.067 74,428 -6,595 0.01% 600,397
2013-09-30 2013-09-26 7.939 81,023 +2,355 0.01% 643,277
2013-09-27 2013-09-25 8.067 78,668 +6,595 0.01% 634,600
2013-09-26 2013-09-24 8.237 72,073 +7,066 0.01% 593,639
2013-09-25 2013-09-23 8.322 65,007 -6,595 0.01% 540,959
2013-09-23 2013-09-18 8.279 71,602 -1,884 0.01% 592,800
2013-09-19 2013-09-17 8.237 73,486 +1,884 0.01% 605,278
2013-09-18 2013-09-16 8.406 71,602 +8,008 0.01% 601,920
2013-09-13 2013-09-11 8.534 63,594 -18,843 0.01% 542,701
2013-09-12 2013-09-10 8.704 82,437 -12,247 0.01% 717,504
2013-09-10 2013-09-06 8.279 94,684 +1,884 0.02% 783,898
2013-09-09 2013-09-05 8.109 92,800 -8,008 0.02% 752,540
2013-09-06 2013-09-04 7.812 100,808 +5,653 0.02% 787,519
2013-09-05 2013-09-03 7.855 95,155 +7,066 0.02% 747,398
2013-09-04 2013-09-02 7.642 88,089 -4,711 0.02% 673,198
2013-09-03 2013-08-30 7.472 92,800 -11,777 0.02% 693,440
2013-09-02 2013-08-29 7.218 104,577 +2,356 0.02% 754,803
2013-08-30 2013-08-28 7.303 102,221 -13,661 0.02% 746,478
2013-08-26 2013-08-22 7.727 115,882 +1,884 0.02% 895,438
2013-08-22 2013-08-20 7.642 113,998 -1,884 0.02% 871,201
2013-08-21 2013-08-19 7.897 115,882 -3,298 0.02% 915,118
2013-08-20 2013-08-16 7.855 119,180 +942 0.02% 936,103
2013-08-19 2013-08-15 7.812 118,238 +17,901 0.02% 923,684
2013-08-16 2013-08-13 7.855 100,337 +2,355 0.02% 788,100
2013-08-15 2013-08-12 7.303 97,982 -19,313 0.02% 715,522
2013-08-12 2013-08-08 6.963 117,295 +5,652 0.02% 816,717
2013-08-06 2013-08-02 7.133 111,643 -5,652 0.02% 796,323
2013-08-05 2013-08-01 7.090 117,295 -943 0.02% 831,657
2013-08-02 2013-07-31 7.090 118,238 +5,653 0.02% 838,343
2013-08-01 2013-07-30 7.005 112,585 -1,884 0.02% 788,702
2013-07-31 2013-07-29 7.048 114,469 +2,826 0.02% 806,760
2013-07-29 2013-07-25 7.218 111,643 +4,711 0.02% 805,803
2013-07-26 2013-07-24 7.133 106,932 +8,950 0.02% 762,720
2013-07-25 2013-07-23 7.175 97,982 -11,305 0.02% 703,042
2013-07-23 2013-07-19 6.878 109,287 -4,711 0.02% 751,678
2013-07-18 2013-07-16 6.836 113,998 +8,479 0.02% 779,240
2013-07-17 2013-07-15 7.090 105,519 +5,182 0.02% 748,162
2013-07-16 2013-07-12 7.048 100,337 -13,661 0.02% 707,160
2013-07-05 2013-07-03 6.666 113,998 +3,769 0.02% 759,880
2013-07-04 2013-07-02 6.836 110,229 -3,769 0.02% 753,477
2013-07-02 2013-06-27 6.708 113,998 +4,711 0.02% 764,720
2013-06-28 2013-06-26 6.581 109,287 -4,711 0.02% 719,198
2013-06-27 2013-06-25 6.453 113,998 -2,355 0.02% 735,680
2013-06-25 2013-06-21 6.963 116,353 +2,355 0.02% 810,158
2013-06-21 2013-06-19 7.260 113,998 +4,711 0.02% 827,640
2013-06-11 2013-06-07 7.600 109,287 +471 0.02% 830,558
2013-06-06 2013-06-04 7.727 108,816 +1,884 0.02% 840,838
2013-06-03 2013-05-30 8.025 106,932 +9,421 0.02% 858,159
2013-05-31 2013-05-29 7.982 97,511 +1,043 0.02% 778,368
2013-05-27 2013-05-23 8.326 96,468 -4,660 0.02% 803,162
2013-05-23 2013-05-21 8.412 101,128 +4,660 0.02% 850,640
2013-05-22 2013-05-20 8.412 96,468 -1,398 0.02% 811,442
2013-05-20 2013-05-15 8.197 97,866 +13,515 0.02% 802,201
2013-05-16 2013-05-14 8.197 84,351 -12,117 0.01% 691,420
2013-05-15 2013-05-13 8.154 96,468 +6,991 0.02% 786,602
2013-05-14 2013-05-10 8.412 89,477 +6,990 0.02% 752,637
2013-05-09 2013-05-07 8.583 82,487 -9,320 0.01% 708,001
2013-05-08 2013-05-06 8.154 91,807 +2,796 0.02% 748,596
2013-05-06 2013-05-02 8.111 89,011 +16,777 0.02% 721,978
2013-05-03 2013-04-30 8.154 72,234 -14,913 0.01% 588,998
2013-04-30 2013-04-26 8.111 87,147 -8,389 0.02% 706,859
2013-04-29 2013-04-25 8.025 95,536 -466 0.02% 766,703
2013-04-26 2013-04-24 7.897 96,002 +1,398 0.02% 758,082
2013-04-24 2013-04-22 7.897 94,604 +6,991 0.02% 747,043
2013-04-22 2013-04-18 8.025 87,613 -6,991 0.02% 703,118
2013-04-19 2013-04-17 7.939 94,604 +4,661 0.02% 751,103
2013-04-18 2013-04-16 8.025 89,943 +4,660 0.02% 721,817
2013-04-17 2013-04-15 8.025 85,283 -4,660 0.02% 684,419
2013-04-16 2013-04-12 8.154 89,943 +4,660 0.02% 733,397
2013-04-15 2013-04-11 8.154 85,283 +1,398 0.02% 695,399
2013-04-12 2013-04-10 8.197 83,885 -4,660 0.01% 687,600
2013-04-11 2013-04-09 8.111 88,545 -2,330 0.02% 718,198
2013-04-10 2013-04-08 7.768 90,875 +4,660 0.02% 705,897
2013-04-09 2013-04-05 7.854 86,215 +11,651 0.02% 677,099
2013-04-08 2013-04-03 8.068 74,564 -7,923 0.01% 601,597
2013-04-03 2013-03-28 8.669 82,487 +4,660 0.01% 715,081
2013-04-02 2013-03-27 8.712 77,827 +2,331 0.01% 678,023
2013-03-27 2013-03-25 8.969 75,496 +4,660 0.01% 677,156
2013-03-21 2013-03-19 9.184 70,836 -1,398 0.01% 650,558
2013-03-20 2013-03-18 9.141 72,234 -5,127 0.01% 660,297
2013-03-19 2013-03-15 9.484 77,361 -4,660 0.01% 733,724
2013-03-18 2013-03-14 9.399 82,021 +4,660 0.01% 770,881
2013-03-06 2013-03-04 9.356 77,361 -932 0.01% 723,764
2013-03-04 2013-02-28 9.527 78,293 -3,262 0.01% 745,923
2013-02-27 2013-02-25 9.141 81,555 +466 0.01% 745,501
2013-02-25 2013-02-21 9.227 81,089 -4,660 0.01% 748,202
2013-02-22 2013-02-20 9.484 85,749 +6,990 0.02% 813,279
2013-02-20 2013-02-18 9.699 78,759 -6,990 0.01% 763,883
2013-02-18 2013-02-14 9.227 85,749 +4,194 0.02% 791,199
2013-02-06 2013-02-04 9.399 81,555 -11,185 0.01% 766,501
2013-02-05 2013-02-01 9.570 92,740 +13,049 0.02% 887,545
2013-01-31 2013-01-29 9.484 79,691 -13,049 0.01% 755,822
2013-01-29 2013-01-25 9.441 92,740 -17,243 0.02% 875,605
2013-01-28 2013-01-24 9.270 109,983 -4,194 0.02% 1,019,524
2013-01-24 2013-01-22 9.956 114,177 -3,728 0.02% 1,136,802
2013-01-23 2013-01-21 9.613 117,905 -2,330 0.02% 1,133,440
2013-01-22 2013-01-18 9.399 120,235 +4,660 0.02% 1,130,039
2013-01-21 2013-01-17 9.527 115,575 +5,592 0.02% 1,101,121
2013-01-18 2013-01-16 9.699 109,983 -20,971 0.02% 1,066,724
2013-01-17 2013-01-15 9.313 130,954 +8,389 0.02% 1,219,542
2013-01-16 2013-01-14 8.927 122,565 -932 0.02% 1,094,077
2013-01-14 2013-01-10 9.184 123,497 -17,709 0.02% 1,134,197
2013-01-11 2013-01-09 8.669 141,206 +8,854 0.03% 1,224,117
2013-01-10 2013-01-08 8.712 132,352 -18,175 0.02% 1,153,041
2013-01-09 2013-01-07 8.798 150,527 -8,388 0.03% 1,324,300
2013-01-07 2013-01-03 8.497 158,915 +9,786 0.03% 1,350,356
2013-01-04 2013-01-02 8.369 149,129 -72,700 0.03% 1,248,001
2013-01-03 2012-12-31 7.939 221,829 +15,845 0.04% 1,761,199
2013-01-02 2012-12-27 8.540 205,984 -4,661 0.04% 1,759,158
2012-12-28 2012-12-24 8.583 210,645 +32,156 0.04% 1,808,004
2012-12-27 2012-12-20 8.583 178,489 +11,651 0.03% 1,532,003
2012-12-21 2012-12-19 8.712 166,838 -1,398 0.03% 1,453,481
2012-12-20 2012-12-18 8.626 168,236 +27,030 0.03% 1,451,220
2012-12-19 2012-12-17 8.626 141,206 -7,923 0.03% 1,218,057
2012-12-18 2012-12-14 8.626 149,129 -42,408 0.03% 1,286,401
2012-12-17 2012-12-13 8.497 191,537 -23,302 0.03% 1,627,557
2012-12-14 2012-12-12 8.497 214,839 -25,165 0.04% 1,825,562
2012-12-13 2012-12-11 8.326 240,004 +103,458 0.04% 1,998,198
2012-12-12 2012-12-10 8.497 136,546 +3,728 0.02% 1,160,279
2012-12-11 2012-12-07 8.497 132,818 -84,817 0.02% 1,128,601
2012-12-10 2012-12-06 8.154 217,635 -19,107 0.04% 1,774,601
2012-12-07 2012-12-05 7.897 236,742 +38,680 0.04% 1,869,439
2012-12-06 2012-12-04 7.897 198,062 +6,991 0.04% 1,564,002
2012-12-05 2012-12-03 7.939 191,071 +21,903 0.03% 1,516,997
2012-12-04 2012-11-30 8.068 169,168 -11,651 0.03% 1,364,880
2012-12-03 2012-11-29 8.025 180,819 -27,029 0.03% 1,451,122
2012-11-30 2012-11-28 7.768 207,848 +9,320 0.04% 1,614,517
2012-11-29 2012-11-27 7.854 198,528 +12,117 0.04% 1,559,162
2012-11-28 2012-11-26 7.982 186,411 +35,418 0.03% 1,487,999
2012-11-27 2012-11-23 8.111 150,993 +27,496 0.03% 1,224,720
2012-11-26 2012-11-22 8.154 123,497 +10,252 0.02% 1,006,997
2012-11-22 2012-11-20 8.197 113,245 -8,388 0.02% 928,262
2012-11-21 2012-11-19 8.197 121,633 -932 0.02% 997,018
2012-11-20 2012-11-16 8.068 122,565 +2,330 0.02% 988,878
2012-11-19 2012-11-15 8.068 120,235 -8,389 0.02% 970,079
2012-11-15 2012-11-13 7.897 128,624 +2,330 0.02% 1,015,683
2012-11-14 2012-11-12 8.111 126,294 +2,331 0.02% 1,024,384
2012-11-13 2012-11-09 8.283 123,963 -6,991 0.02% 1,026,757
2012-11-12 2012-11-08 8.369 130,954 +2,330 0.02% 1,095,902
2012-11-09 2012-11-07 8.927 128,624 +27,030 0.02% 1,148,163
2012-11-08 2012-11-06 8.755 101,594 +932 0.02% 889,440
2012-11-07 2012-11-05 8.841 100,662 +13,981 0.02% 889,920
2012-11-06 2012-11-02 8.884 86,681 -16,777 0.02% 770,039
2012-11-05 2012-11-01 8.454 103,458 -4,194 0.02% 874,679
2012-11-02 2012-10-31 8.412 107,652 -2,331 0.02% 905,517
2012-10-31 2012-10-29 8.025 109,983 +4,195 0.02% 882,644
2012-10-30 2012-10-26 8.068 105,788 -6,059 0.02% 853,518
2012-10-29 2012-10-25 8.326 111,847 +2,330 0.02% 931,203
2012-10-26 2012-10-24 8.626 109,517 +6,059 0.02% 944,704
2012-10-24 2012-10-19 8.626 103,458 +8,854 0.02% 892,439
2012-10-22 2012-10-18 8.454 94,604 +2,797 0.02% 799,823
2012-10-18 2012-10-16 8.454 91,807 +1,398 0.02% 776,176
2012-10-17 2012-10-15 8.887 90,409 -4,661 0.02% 803,469
2012-10-16 2012-10-12 8.799 95,070 -2,695 0.02% 836,567
2012-10-15 2012-10-11 8.405 97,765 +7,767 0.02% 821,762
2012-10-10 2012-10-08 8.756 89,998 +10,050 0.02% 787,996
2012-10-09 2012-10-05 8.668 79,948 -1,370 0.01% 693,001
2012-10-08 2012-10-04 8.581 81,318 +5,025 0.01% 697,757
2012-10-04 2012-09-28 8.318 76,293 +9,137 0.01% 634,599
2012-10-03 2012-09-27 8.318 67,156 -4,569 0.01% 558,598
2012-09-24 2012-09-20 8.449 71,725 -18,273 0.01% 606,023
2012-09-19 2012-09-17 8.318 89,998 -1,828 0.02% 748,596
2012-09-18 2012-09-14 8.187 91,826 +7,767 0.02% 751,741
2012-09-17 2012-09-13 7.880 84,059 -31,980 0.02% 662,396
2012-09-14 2012-09-12 7.705 116,039 -18,273 0.02% 894,083
2012-09-12 2012-09-10 7.661 134,312 -1,828 0.02% 1,028,997
2012-09-10 2012-09-06 7.355 136,140 -22,842 0.02% 1,001,282
2012-09-05 2012-09-03 7.355 158,982 +1,371 0.03% 1,169,280
2012-09-03 2012-08-30 7.530 157,611 -19,645 0.03% 1,186,796
2012-08-31 2012-08-29 7.705 177,256 -36,091 0.03% 1,365,761
2012-08-30 2012-08-28 7.442 213,347 +34,264 0.04% 1,587,803
2012-08-29 2012-08-27 7.574 179,083 -41,116 0.03% 1,356,319
2012-08-28 2012-08-24 7.530 220,199 +42,943 0.04% 1,658,078
2012-08-24 2012-08-22 7.617 177,256 -21,015 0.03% 1,350,241
2012-08-23 2012-08-21 7.749 198,271 -11,421 0.04% 1,536,362
2012-08-22 2012-08-20 7.530 209,692 -22,842 0.04% 1,578,961
2012-08-17 2012-08-15 7.267 232,534 +22,842 0.04% 1,689,880
2012-08-16 2012-08-14 7.486 209,692 +22,842 0.04% 1,569,781
2012-08-14 2012-08-10 7.486 186,850 -2,284 0.03% 1,398,783
2012-08-13 2012-08-09 7.705 189,134 +25,127 0.03% 1,457,282
2012-08-09 2012-08-07 7.880 164,007 -22,843 0.03% 1,292,398
2012-08-06 2012-08-02 7.311 186,850 +25,127 0.03% 1,366,063
2012-08-03 2012-08-01 7.486 161,723 -22,842 0.03% 1,210,679
2012-08-02 2012-07-31 7.092 184,565 +14,619 0.03% 1,308,958
2012-07-31 2012-07-27 7.223 169,946 +22,842 0.03% 1,227,598
2012-07-30 2012-07-26 7.136 147,104 -2,284 0.03% 1,049,720
2012-07-25 2012-07-23 7.136 149,388 +22,842 0.03% 1,066,018
2012-07-24 2012-07-20 7.530 126,546 +2,284 0.02% 952,880
2012-07-17 2012-07-13 7.617 124,262 +6,853 0.02% 946,561
2012-07-13 2012-07-11 7.661 117,409 -4,112 0.02% 899,499
2012-07-12 2012-07-10 7.530 121,521 +4,112 0.02% 915,042
2012-07-11 2012-07-09 7.793 117,409 +11,421 0.02% 914,919
2012-07-09 2012-07-05 8.055 105,988 +22,842 0.02% 853,760
2012-07-06 2012-07-04 8.187 83,146 -19,187 0.02% 680,682
2012-07-05 2012-07-03 7.617 102,333 +4,111 0.02% 779,518
2012-07-03 2012-06-28 6.829 98,222 +3,198 0.02% 670,802
2012-06-29 2012-06-27 7.092 95,024 +8,680 0.02% 673,922
2012-06-27 2012-06-25 7.530 86,344 +2,741 0.02% 650,162
2012-06-26 2012-06-22 7.968 83,603 -15,989 0.02% 666,123
2012-06-25 2012-06-21 8.099 99,592 -9,137 0.02% 806,598
2012-06-22 2012-06-20 8.187 108,729 -457 0.02% 890,119
2012-06-21 2012-06-19 8.187 109,186 +5,482 0.02% 893,861
2012-06-20 2012-06-18 8.405 103,704 -2,284 0.02% 871,682
2012-06-19 2012-06-15 8.274 105,988 +8,223 0.02% 876,960
2012-06-18 2012-06-14 8.230 97,765 +11,421 0.02% 804,642
2012-06-15 2012-06-13 8.756 86,344 +13,706 0.02% 756,003
2012-06-14 2012-06-12 8.843 72,638 -3,655 0.01% 642,357
2012-06-13 2012-06-11 8.843 76,293 -21,015 0.01% 674,679
2012-06-12 2012-06-08 8.449 97,308 +11,878 0.02% 822,180
2012-06-11 2012-06-07 8.980 85,430 -12,792 0.02% 767,180
2012-06-08 2012-06-06 8.711 98,222 +3,347 0.02% 855,593
2012-06-04 2012-05-31 9.205 94,875 -5,791 0.02% 873,298
2012-05-31 2012-05-29 9.429 100,666 +11,136 0.02% 949,202
2012-05-30 2012-05-28 8.756 89,530 -16,035 0.02% 783,898
2012-05-29 2012-05-25 8.576 105,565 +2,227 0.02% 905,336
2012-05-25 2012-05-23 8.621 103,338 +4,899 0.02% 890,877
2012-05-24 2012-05-22 8.980 98,439 +1,782 0.02% 884,003
2012-05-22 2012-05-18 8.980 96,657 -5,345 0.02% 868,000
2012-05-18 2012-05-16 9.205 102,002 +2,672 0.02% 938,900
2012-05-17 2012-05-15 9.744 99,330 +891 0.02% 967,825
2012-05-15 2012-05-11 9.744 98,439 -891 0.02% 959,143
2012-05-11 2012-05-09 9.699 99,330 -2,227 0.02% 963,365
2012-05-10 2012-05-08 10.417 101,557 -2,227 0.02% 1,057,924
2012-05-09 2012-05-07 10.237 103,784 +5,345 0.02% 1,062,483
2012-05-08 2012-05-04 10.776 98,439 +2,227 0.02% 1,060,804
2012-05-04 2012-05-02 10.642 96,212 -4,899 0.02% 1,023,845
2012-05-03 2012-04-30 10.462 101,111 -446 0.02% 1,057,818
2012-05-02 2012-04-27 10.507 101,557 +891 0.02% 1,067,044
2012-04-30 2012-04-26 10.327 100,666 -3,118 0.02% 1,039,602
2012-04-27 2012-04-25 10.193 103,784 -3,118 0.02% 1,057,823
2012-04-26 2012-04-24 10.148 106,902 -2,227 0.02% 1,084,803
2012-04-25 2012-04-23 10.103 109,129 +2,673 0.02% 1,102,502
2012-04-24 2012-04-20 9.968 106,456 -4,455 0.02% 1,061,157
2012-04-20 2012-04-18 9.968 110,911 -890 0.02% 1,105,565
2012-04-19 2012-04-17 9.744 111,801 +5,345 0.02% 1,089,336
2012-04-18 2012-04-16 9.923 106,456 -4,455 0.02% 1,056,377
2012-04-17 2012-04-13 9.968 110,911 -5,345 0.02% 1,105,565
2012-04-13 2012-04-11 9.968 116,256 +5,345 0.02% 1,158,844
2012-04-11 2012-04-05 10.372 110,911 +2,228 0.02% 1,150,385
2012-04-10 2012-04-03 10.507 108,683 -4,455 0.02% 1,141,916
2012-04-05 2012-04-02 10.103 113,138 +2,227 0.02% 1,143,004
2012-04-03 2012-03-30 10.327 110,911 -13,362 0.02% 1,145,405
2012-04-02 2012-03-29 10.193 124,273 -2,227 0.02% 1,266,658
2012-03-30 2012-03-28 10.552 126,500 +12,026 0.02% 1,334,796
2012-03-29 2012-03-27 10.148 114,474 -22,271 0.02% 1,161,641
2012-03-28 2012-03-26 9.115 136,745 -2,227 0.03% 1,246,419
2012-03-27 2012-03-23 9.025 138,972 +15,590 0.03% 1,254,238
2012-03-26 2012-03-22 9.519 123,382 -19,154 0.02% 1,174,476
2012-03-23 2012-03-21 8.980 142,536 +3,118 0.03% 1,280,004
2012-03-22 2012-03-20 9.070 139,418 +3,564 0.03% 1,264,523
2012-03-21 2012-03-19 9.474 135,854 -3,564 0.03% 1,287,098
2012-03-20 2012-03-16 9.923 139,418 +28,062 0.03% 1,383,464
2012-03-19 2012-03-15 10.013 111,356 -26,725 0.02% 1,115,001
2012-03-16 2012-03-14 9.833 138,081 -20,490 0.03% 1,357,796
2012-03-15 2012-03-13 9.384 158,571 +23,608 0.03% 1,488,081
2012-03-14 2012-03-12 9.339 134,963 +11,135 0.03% 1,260,476
2012-03-13 2012-03-09 9.519 123,828 -14,699 0.02% 1,178,722
2012-03-12 2012-03-08 9.429 138,527 -1,781 0.03% 1,306,202
2012-03-09 2012-03-07 9.384 140,308 -446 0.03% 1,316,695
2012-03-08 2012-03-06 9.429 140,754 +24,944 0.03% 1,327,201
2012-03-07 2012-03-05 10.507 115,810 -2,673 0.02% 1,216,798
2012-03-06 2012-03-02 10.686 118,483 -445 0.02% 1,266,163
2012-03-05 2012-03-01 10.372 118,928 +4,900 0.02% 1,233,538
2012-03-01 2012-02-28 10.552 114,028 +4,454 0.02% 1,203,195
2012-02-24 2012-02-22 10.597 109,574 -24,053 0.02% 1,161,117
2012-02-23 2012-02-21 10.282 133,627 -8,909 0.02% 1,373,999
2012-02-22 2012-02-20 10.417 142,536 -12,471 0.03% 1,484,804
2012-02-21 2012-02-17 10.282 155,007 +28,952 0.03% 1,593,835
2012-02-20 2012-02-16 10.327 126,055 +8,909 0.02% 1,301,801
2012-02-17 2012-02-15 10.417 117,146 -31,626 0.02% 1,220,315
2012-02-16 2012-02-14 9.833 148,772 -2,227 0.03% 1,462,925
2012-02-15 2012-02-13 9.833 150,999 -20,044 0.03% 1,484,823
2012-02-14 2012-02-10 9.429 171,043 +12,918 0.03% 1,612,803
2012-02-13 2012-02-09 10.013 158,125 -19,154 0.03% 1,583,296
2012-02-10 2012-02-08 9.474 177,279 +20,044 0.03% 1,679,563
2012-02-09 2012-02-07 9.160 157,235 -17,371 0.03% 1,440,244
2012-02-08 2012-02-06 9.295 174,606 -2,227 0.03% 1,622,879
2012-02-07 2012-02-03 8.711 176,833 -4,454 0.03% 1,540,358
2012-02-03 2012-02-01 8.576 181,287 -26,280 0.03% 1,554,736
2012-02-01 2012-01-30 7.768 207,567 -2,228 0.04% 1,612,356
2012-01-31 2012-01-27 8.037 209,795 -4,899 0.04% 1,686,183
2012-01-30 2012-01-26 8.127 214,694 +1,781 0.04% 1,744,838
2012-01-27 2012-01-20 7.947 212,913 -11,135 0.04% 1,692,123
2012-01-26 2012-01-19 7.768 224,048 +24,498 0.04% 1,740,379
2012-01-20 2012-01-18 8.127 199,550 +2,227 0.04% 1,621,761
2012-01-19 2012-01-17 7.992 197,323 +40,534 0.04% 1,577,082
2012-01-18 2012-01-16 7.813 156,789 +4,899 0.03% 1,224,959
2012-01-17 2012-01-13 7.454 151,890 -445 0.03% 1,132,124
2012-01-16 2012-01-12 7.229 152,335 -13,363 0.03% 1,101,241
2012-01-13 2012-01-11 7.409 165,698 -17,371 0.03% 1,227,603
2012-01-12 2012-01-10 6.690 183,069 -47,661 0.03% 1,224,779
2012-01-11 2012-01-09 6.286 230,730 +62,805 0.04% 1,450,403
2012-01-10 2012-01-06 6.421 167,925 +2,227 0.03% 1,078,222
2012-01-09 2012-01-05 6.511 165,698 -28,952 0.03% 1,078,802
2011-12-29 2011-12-23 6.600 194,650 -11,136 0.04% 1,284,779
2011-12-22 2011-12-20 6.331 205,786 +2,227 0.04% 1,302,841
2011-12-21 2011-12-19 6.421 203,559 +10,245 0.04% 1,307,022
2011-12-20 2011-12-16 6.511 193,314 +3,118 0.04% 1,258,601
2011-12-16 2011-12-14 6.645 190,196 +3,118 0.04% 1,263,920
2011-12-15 2011-12-13 6.780 187,078 +4,454 0.03% 1,268,400
2011-12-14 2011-12-12 6.915 182,624 +6,682 0.03% 1,262,802
2011-12-12 2011-12-08 7.409 175,942 -3,564 0.03% 1,303,497
2011-12-09 2011-12-07 7.364 179,506 -8,908 0.03% 1,321,842
2011-12-08 2011-12-06 6.915 188,414 +2,227 0.03% 1,302,838
2011-12-07 2011-12-05 7.274 186,187 +15,144 0.03% 1,354,319
2011-12-06 2011-12-02 7.409 171,043 +2,227 0.03% 1,267,202
2011-12-05 2011-12-01 7.498 168,816 -19,598 0.03% 1,265,863
2011-12-01 2011-11-29 7.229 188,414 -14,254 0.03% 1,362,058
2011-11-30 2011-11-28 6.960 202,668 +2,227 0.04% 1,410,501
2011-11-29 2011-11-25 6.825 200,441 +3,118 0.04% 1,368,002
2011-11-28 2011-11-24 6.960 197,323 +2,227 0.04% 1,373,302
2011-11-24 2011-11-22 7.094 195,096 -2,227 0.04% 1,384,083
2011-11-23 2011-11-21 6.735 197,323 -11,135 0.04% 1,329,002
2011-11-22 2011-11-18 6.960 208,458 +1,781 0.04% 1,450,798
2011-11-21 2011-11-17 7.094 206,677 -10,690 0.04% 1,466,243
2011-11-18 2011-11-16 7.094 217,367 +29,844 0.04% 1,542,081
2011-11-15 2011-11-11 7.454 187,523 +1,781 0.03% 1,397,717
2011-11-14 2011-11-10 7.409 185,742 +24,944 0.03% 1,376,102
2011-11-11 2011-11-09 8.082 160,798 +4,009 0.03% 1,299,600
2011-11-10 2011-11-08 8.082 156,789 -446 0.03% 1,267,199
2011-11-09 2011-11-07 8.352 157,235 -29,843 0.03% 1,313,163
2011-11-08 2011-11-04 8.037 187,078 +15,144 0.03% 1,503,600
2011-11-07 2011-11-03 7.947 171,934 +446 0.03% 1,366,443
2011-11-03 2011-11-01 7.813 171,488 +2,227 0.03% 1,339,799
2011-11-02 2011-10-31 8.082 169,261 -20,490 0.03% 1,368,000
2011-11-01 2011-10-28 8.217 189,751 -23,162 0.04% 1,559,164
2011-10-31 2011-10-27 8.172 212,913 +42,761 0.04% 1,739,924
2011-10-28 2011-10-26 7.678 170,152 -10,690 0.03% 1,306,441
2011-10-27 2011-10-25 7.768 180,842 +1,336 0.03% 1,404,760
2011-10-26 2011-10-24 7.768 179,506 -8,908 0.03% 1,394,382
2011-10-25 2011-10-21 7.364 188,414 -2,227 0.03% 1,387,438
2011-10-24 2011-10-20 7.094 190,641 +890 0.04% 1,352,477
2011-10-21 2011-10-19 7.274 189,751 -5,345 0.04% 1,380,243
2011-10-20 2011-10-18 6.960 195,096 -13,362 0.04% 1,357,803
2011-10-18 2011-10-14 7.364 208,458 +11,135 0.04% 1,535,038
2011-10-17 2011-10-13 8.037 197,323 -445 0.04% 1,585,942
2011-10-14 2011-10-12 7.723 197,768 -21,826 0.04% 1,527,359
2011-10-13 2011-10-11 7.588 219,594 -2,227 0.04% 1,666,341
2011-10-12 2011-10-10 7.094 221,821 +6,681 0.04% 1,573,680
2011-10-11 2011-10-07 6.960 215,140 -12,472 0.04% 1,497,302
2011-10-10 2011-10-06 6.466 227,612 -1,781 0.04% 1,471,683
2011-10-07 2011-10-04 5.927 229,393 -2,227 0.04% 1,359,599
2011-10-06 2011-10-03 5.792 231,620 -3,118 0.04% 1,341,598
2011-10-04 2011-09-30 5.882 234,738 -29,398 0.04% 1,380,738
2011-10-03 2011-09-28 6.376 264,136 +1,781 0.05% 1,684,118
2011-09-30 2011-09-27 6.241 262,355 +11,136 0.05% 1,637,423
2011-09-28 2011-09-26 5.837 251,219 -4,454 0.05% 1,466,400
2011-09-27 2011-09-23 6.151 255,673 -36,970 0.05% 1,572,759
2011-09-26 2011-09-22 5.837 292,643 +13,362 0.05% 1,708,198
2011-09-23 2011-09-21 6.286 279,281 +17,372 0.05% 1,755,602
2011-09-22 2011-09-20 6.780 261,909 +47,660 0.05% 1,775,759
2011-09-21 2011-09-19 7.678 214,249 -8,017 0.04% 1,645,021
2011-09-20 2011-09-16 8.955 222,266 +3,563 0.04% 1,990,482
2011-09-19 2011-09-15 8.625 218,703 +21,816 0.04% 1,886,416
2011-09-16 2011-09-14 8.814 196,887 +16,549 0.04% 1,735,363
2011-09-15 2011-09-12 9.191 180,338 -3,395 0.04% 1,657,500
2011-09-14 2011-09-09 9.615 183,733 +11,457 0.04% 1,766,644
2011-09-12 2011-09-08 9.898 172,276 -22,489 0.03% 1,705,202
2011-09-09 2011-09-07 9.757 194,765 +25,884 0.04% 1,900,259
2011-09-08 2011-09-06 9.568 168,881 +9,335 0.03% 1,615,878
2011-09-07 2011-09-05 9.710 159,546 +4,667 0.03% 1,549,119
2011-09-06 2011-09-02 10.322 154,879 -1,697 0.03% 1,598,705
2011-09-05 2011-09-01 10.699 156,576 -3,819 0.03% 1,675,262
2011-09-02 2011-08-31 11.076 160,395 -5,092 0.03% 1,776,603
2011-09-01 2011-08-30 9.851 165,487 -12,305 0.03% 1,630,203
2011-08-31 2011-08-29 9.615 177,792 +849 0.03% 1,709,519
2011-08-30 2011-08-26 9.332 176,943 -12,730 0.03% 1,651,316
2011-08-29 2011-08-25 9.285 189,673 -849 0.04% 1,761,178
2011-08-26 2011-08-24 9.191 190,522 -28,854 0.04% 1,751,102
2011-08-25 2011-08-23 9.191 219,376 +33,946 0.04% 2,016,301
2011-08-24 2011-08-22 9.097 185,430 +7,214 0.04% 1,686,821
2011-08-23 2011-08-19 10.181 178,216 +4,243 0.03% 1,814,396
2011-08-22 2011-08-18 11.076 173,973 -5,516 0.03% 1,926,998
2011-08-19 2011-08-17 11.406 179,489 -11,033 0.04% 2,047,316
2011-08-18 2011-08-16 11.925 190,522 +53,041 0.04% 2,271,942
2011-08-17 2011-08-15 10.699 137,481 +25,884 0.03% 1,470,958
2011-08-16 2011-08-12 9.898 111,597 -16,549 0.02% 1,104,596
2011-08-15 2011-08-11 9.191 128,146 +4,667 0.02% 1,177,799
2011-08-12 2011-08-10 9.427 123,479 +3,395 0.02% 1,164,005
2011-08-11 2011-08-09 9.474 120,084 -2,122 0.02% 1,137,661
2011-08-10 2011-08-08 9.992 122,206 +8,063 0.02% 1,221,125
2011-08-09 2011-08-05 11.312 114,143 -3,395 0.02% 1,291,196
2011-08-08 2011-08-04 12.726 117,538 -26,732 0.02% 1,495,801
2011-08-05 2011-08-03 12.915 144,270 +17,821 0.03% 1,863,195
2011-08-04 2011-08-02 13.480 126,449 -21,640 0.02% 1,704,563
2011-08-03 2011-08-01 13.292 148,089 +39,462 0.03% 1,968,356
2011-08-02 2011-07-29 12.726 108,627 +15,276 0.02% 1,382,398
2011-08-01 2011-07-28 13.622 93,351 +5,940 0.02% 1,271,594
2011-07-29 2011-07-27 14.329 87,411 +22,914 0.02% 1,252,481
2011-07-28 2011-07-26 14.706 64,497 -1,273 0.01% 948,475
2011-07-27 2011-07-25 14.564 65,770 +3,819 0.01% 957,895
2011-07-26 2011-07-22 15.554 61,951 +3,394 0.01% 963,594
2011-07-25 2011-07-21 15.130 58,557 -1,697 0.01% 885,963
2011-07-21 2011-07-19 14.894 60,254 +3,394 0.01% 897,438
2011-07-20 2011-07-18 15.460 56,860 +2,122 0.01% 879,047
2011-07-19 2011-07-15 15.743 54,738 -4,243 0.01% 861,722
2011-07-18 2011-07-14 15.554 58,981 -2,546 0.01% 917,398
2011-07-15 2011-07-13 15.743 61,527 +4,667 0.01% 968,599
2011-07-14 2011-07-12 14.894 56,860 -4,243 0.01% 846,887
2011-07-13 2011-07-11 15.837 61,103 -13,154 0.01% 967,684
2011-07-12 2011-07-08 16.403 74,257 -4,243 0.01% 1,218,003
2011-07-11 2011-07-07 15.931 78,500 -849 0.02% 1,250,599
2011-07-08 2011-07-06 15.366 79,349 +6,789 0.02% 1,219,244
2011-07-07 2011-07-05 15.083 72,560 -8,062 0.01% 1,094,407
2011-07-06 2011-07-04 14.706 80,622 +2,971 0.02% 1,185,604
2011-07-05 2011-06-30 14.564 77,651 -1,698 0.02% 1,130,934
2011-07-04 2011-06-29 14.329 79,349 +5,941 0.02% 1,136,964
2011-06-30 2011-06-28 13.622 73,408 +8,486 0.01% 999,938
2011-06-29 2011-06-27 13.339 64,922 -9,335 0.01% 865,984
2011-06-28 2011-06-24 13.669 74,257 +16,549 0.01% 1,015,002
2011-06-27 2011-06-23 13.245 57,708 +848 0.01% 764,318
2011-06-24 2011-06-22 13.245 56,860 +4,244 0.01% 753,086
2011-06-23 2011-06-21 13.197 52,616 +8,911 0.01% 694,396
2011-06-22 2011-06-20 12.208 43,705 +4,243 0.01% 533,535
2011-06-21 2011-06-17 12.820 39,462 +9,335 0.01% 505,917
2011-06-16 2011-06-14 15.036 30,127 +2,122 0.01% 452,979
2011-06-13 2011-06-09 15.177 28,005 -1,698 0.01% 425,033
2011-06-08 2011-06-03 15.931 29,703 +2,122 0.01% 473,204
2011-06-07 2011-06-02 16.120 27,581 -3,819 0.01% 444,598
2011-06-03 2011-06-01 16.544 31,400 -5,941 0.01% 519,479
2011-06-02 2011-05-31 16.214 37,341 +3,395 0.01% 605,447
2011-06-01 2011-05-30 16.073 33,946 -2,122 0.01% 545,600
2011-05-31 2011-05-27 15.790 36,068 -1,697 0.01% 569,506
2011-05-30 2011-05-26 15.460 37,765 -3,395 0.01% 583,842
2011-05-27 2011-05-25 15.271 41,160 -848 0.01% 628,568
2011-05-25 2011-05-23 16.685 42,008 +424 0.01% 700,917
2011-05-24 2011-05-20 18.155 41,584 +7,638 0.01% 754,943
2011-05-23 2011-05-19 18.684 33,946 -1,356 0.01% 634,259
2011-05-20 2011-05-18 18.588 35,302 +2,076 0.01% 656,195
2011-05-18 2011-05-16 18.684 33,226 -2,076 0.01% 620,807
2011-05-17 2011-05-13 18.395 35,302 -1,246 0.01% 649,396
2011-05-16 2011-05-12 17.673 36,548 +830 0.01% 645,916
2011-05-13 2011-05-11 17.529 35,718 -48,177 0.01% 626,088
2011-05-12 2011-05-09 17.480 83,895 -2,076 0.02% 1,466,524
2011-05-11 2011-05-06 17.432 85,971 -5,400 0.02% 1,498,674
2011-05-09 2011-05-05 16.806 91,371 +2,077 0.02% 1,535,608
2011-05-06 2011-05-04 16.854 89,294 +7,476 0.02% 1,505,002
2011-05-05 2011-05-03 17.818 81,818 -4,153 0.02% 1,457,798
2011-05-04 2011-04-29 17.143 85,971 -1,662 0.02% 1,473,834
2011-05-03 2011-04-28 17.529 87,633 +831 0.02% 1,536,087
2011-04-29 2011-04-27 18.010 86,802 -15,782 0.02% 1,563,320
2011-04-27 2011-04-21 18.155 102,584 +32,810 0.02% 1,862,377
2011-04-26 2011-04-20 18.251 69,774 +55,653 0.01% 1,273,443
2011-04-21 2011-04-19 17.769 14,121 +2,077 0.00% 250,922
2011-04-20 2011-04-18 17.288 12,044 -2,077 0.00% 208,215
2011-04-19 2011-04-15 17.095 14,121 -2,907 0.00% 241,402
2011-04-18 2011-04-14 17.143 17,028 -415 0.00% 291,918
2011-04-14 2011-04-12 16.566 17,443 -4,154 0.00% 288,952
2011-04-12 2011-04-08 17.288 21,597 +1,662 0.00% 373,366
2011-04-11 2011-04-07 17.240 19,935 +2,907 0.00% 343,673
2011-04-06 2011-04-01 16.854 17,028 -1,246 0.00% 286,998
2011-04-04 2011-03-31 15.651 18,274 -415 0.00% 285,998
2011-04-01 2011-03-30 15.891 18,689 -3,323 0.00% 296,993
2011-03-31 2011-03-29 15.699 22,012 +7,476 0.00% 345,560
2011-03-30 2011-03-28 16.421 14,536 +2,907 0.00% 238,696
2011-03-29 2011-03-25 16.373 11,629 -2,077 0.00% 190,400
2011-03-28 2011-03-24 16.710 13,706 -4,153 0.00% 229,027
2011-03-25 2011-03-23 16.758 17,859 -2,076 0.00% 299,284
2011-03-24 2011-03-22 16.999 19,935 -3,323 0.00% 338,873
2011-03-23 2011-03-21 16.614 23,258 +6,230 0.00% 386,401
2011-03-21 2011-03-17 15.169 17,028 +5,399 0.00% 258,298
2011-03-17 2011-03-15 16.277 11,629 -831 0.00% 189,280
2011-03-16 2011-03-14 16.132 12,460 +2,492 0.00% 201,006
2011-03-15 2011-03-11 16.662 9,968 +1,662 0.00% 166,085
2011-03-14 2011-03-10 17.240 8,306 -17,859 0.00% 143,193
2011-03-11 2011-03-09 15.843 26,165 +5,814 0.01% 414,537
2011-03-10 2011-03-08 14.110 20,351 -2,076 0.00% 287,144
2011-03-09 2011-03-07 13.965 22,427 +5,399 0.00% 313,196
2011-03-04 2011-03-02 13.243 17,028 -831 0.00% 225,498
2011-03-03 2011-03-01 13.339 17,859 -2,492 0.00% 238,223
2011-03-01 2011-02-25 12.135 20,351 +1,246 0.00% 246,964
2011-02-24 2011-02-22 12.761 19,105 +2,077 0.00% 243,803
2011-02-23 2011-02-21 13.098 17,028 -3,323 0.00% 223,038
2011-02-22 2011-02-18 13.580 20,351 +6,230 0.00% 276,364
2011-02-17 2011-02-15 13.435 14,121 -2,492 0.00% 189,721
2011-02-16 2011-02-14 13.484 16,613 +2,077 0.00% 224,002
2011-02-15 2011-02-11 12.906 14,536 +415 0.00% 187,597
2011-02-11 2011-02-09 13.243 14,121 -2,076 0.00% 187,001
2011-02-08 2011-02-02 13.821 16,197 +415 0.00% 223,853
2011-01-31 2011-01-27 13.339 15,782 +2,907 0.00% 210,518
2011-01-27 2011-01-25 13.628 12,875 -2,907 0.00% 175,461
2011-01-26 2011-01-24 13.387 15,782 -2,077 0.00% 211,278
2011-01-25 2011-01-21 13.676 17,859 +2,077 0.00% 244,243
2011-01-20 2011-01-18 13.291 15,782 +2,907 0.00% 209,758
2011-01-19 2011-01-17 13.484 12,875 -4,153 0.00% 173,601
2011-01-18 2011-01-14 13.772 17,028 +1,661 0.00% 234,518
2011-01-17 2011-01-13 13.724 15,367 -4,153 0.00% 210,902
2011-01-14 2011-01-12 14.013 19,520 +2,077 0.00% 273,539
2011-01-13 2011-01-11 14.158 17,443 +5,399 0.00% 246,953
2011-01-11 2011-01-07 13.724 12,044 -4,153 0.00% 165,296
2011-01-07 2011-01-05 14.447 16,197 -7,892 0.00% 233,993
2011-01-06 2011-01-04 13.484 24,089 -2,492 0.00% 324,806
2011-01-05 2011-01-03 12.761 26,581 +2,077 0.01% 339,206
2010-12-28 2010-12-22 11.894 24,504 -2,077 0.00% 291,461
2010-12-22 2010-12-20 12.280 26,581 +2,077 0.01% 326,406
2010-12-21 2010-12-17 11.943 24,504 -1,661 0.00% 292,641
2010-12-16 2010-12-14 11.894 26,165 +415 0.01% 311,218
2010-12-15 2010-12-13 11.268 25,750 -19,105 0.01% 290,161
2010-12-14 2010-12-10 11.413 44,855 +4,569 0.01% 511,924
2010-12-10 2010-12-08 11.654 40,286 +15,367 0.01% 469,479
2010-12-08 2010-12-06 12.135 24,919 +6,645 0.00% 302,397
2010-12-07 2010-12-03 11.991 18,274 -415 0.00% 219,119
2010-12-06 2010-12-02 11.750 18,689 +4,153 0.00% 219,595
2010-11-25 2010-11-23 10.691 14,536 +1,246 0.00% 155,398
2010-11-24 2010-11-22 10.450 13,290 -4,153 0.00% 138,877
2010-11-23 2010-11-19 9.968 17,443 -3,738 0.00% 173,875
2010-11-19 2010-11-17 9.727 21,181 +5,814 0.00% 206,037
2010-11-18 2010-11-16 10.257 15,367 -3,322 0.00% 157,621
2010-11-17 2010-11-15 10.016 18,689 +3,322 0.00% 187,196
2010-11-16 2010-11-12 10.450 15,367 -5,399 0.00% 160,581
2010-11-15 2010-11-11 10.161 20,766 +5,399 0.00% 211,000
2010-11-11 2010-11-09 10.450 15,367 -4,153 0.00% 160,581
2010-11-10 2010-11-08 10.594 19,520 -7,891 0.00% 206,799
2010-11-08 2010-11-04 9.487 27,411 -3,323 0.01% 260,039
2010-11-05 2010-11-03 9.487 30,734 +2,908 0.01% 291,563
2010-11-04 2010-11-02 9.101 27,826 -12,045 0.01% 253,256
2010-11-03 2010-11-01 8.764 39,871 -2,076 0.01% 349,442
2010-11-02 2010-10-29 8.427 41,947 -4,154 0.01% 353,497
2010-11-01 2010-10-28 8.283 46,101 +4,154 0.01% 381,844
2010-10-29 2010-10-27 8.283 41,947 -12,460 0.01% 347,437
2010-10-26 2010-10-22 8.620 54,407 -2,077 0.01% 468,980
2010-10-25 2010-10-21 8.524 56,484 -3,737 0.01% 481,444
2010-10-22 2010-10-20 8.427 60,221 -5,400 0.01% 507,496
2010-10-21 2010-10-19 8.475 65,621 +3,738 0.01% 556,163
2010-10-20 2010-10-18 8.524 61,883 +4,153 0.01% 527,462
2010-10-19 2010-10-15 8.475 57,730 +4,154 0.01% 489,284
2010-10-18 2010-10-14 8.716 53,576 -831 0.01% 466,977
2010-10-15 2010-10-13 8.475 54,407 +2,492 0.01% 461,120
2010-10-14 2010-10-12 8.379 51,915 +2,077 0.01% 434,999
2010-10-13 2010-10-11 8.668 49,838 +4,983 0.01% 431,996
2010-10-12 2010-10-08 8.812 44,855 +10,383 0.01% 395,283
2010-10-11 2010-10-07 8.861 34,472 +416 0.01% 305,444
2010-10-08 2010-10-06 9.005 34,056 +830 0.01% 306,677
2010-10-07 2010-10-05 8.812 33,226 +831 0.01% 292,803
2010-10-06 2010-10-04 8.957 32,395 -6,230 0.01% 290,160
2010-10-05 2010-09-30 8.620 38,625 +4,153 0.01% 332,942
2010-10-04 2010-09-29 8.764 34,472 -6,229 0.01% 302,123
2010-09-29 2010-09-27 8.716 40,701 +10,798 0.01% 354,756
2010-09-28 2010-09-24 8.716 29,903 +6,230 0.01% 260,639
2010-09-27 2010-09-22 9.101 23,673 -2,908 0.00% 215,458
2010-09-24 2010-09-21 9.053 26,581 -4,153 0.01% 240,644
2010-09-22 2010-09-20 9.101 30,734 +1,662 0.01% 279,723
2010-09-21 2010-09-17 9.246 29,072 -4,154 0.01% 268,796
2010-09-17 2010-09-15 8.861 33,226 -13,290 0.01% 294,403
2010-09-16 2010-09-14 8.716 46,516 +415 0.01% 405,441
2010-09-15 2010-09-13 8.524 46,101 -1,661 0.01% 392,944
2010-09-14 2010-09-10 8.620 47,762 +3,738 0.01% 411,701
2010-09-13 2010-09-09 8.427 44,024 +14,952 0.01% 371,000
2010-09-09 2010-09-07 8.524 29,072 +3,737 0.01% 247,796
2010-09-08 2010-09-06 8.331 25,335 -18,689 0.01% 211,064
2010-09-07 2010-09-03 7.705 44,024 +2,077 0.01% 339,200
2010-09-06 2010-09-02 7.801 41,947 -18,274 0.01% 327,237
2010-09-03 2010-09-01 7.609 60,221 +7,891 0.01% 458,196
2010-09-02 2010-08-31 7.560 52,330 -5,400 0.01% 395,637
2010-09-01 2010-08-30 7.609 57,730 -6,229 0.01% 439,243
2010-08-31 2010-08-27 7.657 63,959 -2,077 0.01% 489,717
2010-08-30 2010-08-26 7.705 66,036 +1,246 0.01% 508,800
2010-08-26 2010-08-24 7.657 64,790 -48,177 0.01% 496,080
2010-08-25 2010-08-23 7.271 112,967 +46,100 0.02% 821,439
2010-08-24 2010-08-20 7.898 66,867 +26,166 0.01% 528,083
2010-08-23 2010-08-19 8.379 40,701 -5,400 0.01% 341,037
2010-08-20 2010-08-18 8.090 46,101 +23,674 0.01% 372,963
2010-08-19 2010-08-17 9.487 22,427 -1,662 0.00% 212,757
2010-08-18 2010-08-16 9.294 24,089 -6,229 0.00% 223,884
2010-08-17 2010-08-13 9.390 30,318 +12,875 0.01% 284,696
2010-08-16 2010-08-12 8.668 17,443 +1,246 0.00% 151,196
2010-08-13 2010-08-11 8.283 16,197 +7,060 0.00% 134,156
2010-08-12 2010-08-10 8.283 9,137 -7,476 0.00% 75,680
2010-08-11 2010-08-09 8.235 16,613 +8,307 0.00% 136,801
2010-08-06 2010-08-04 8.283 8,306 -20,766 0.00% 68,797
2010-08-03 2010-07-30 7.898 29,072 -4,154 0.01% 229,597
2010-07-29 2010-07-27 7.753 33,226 -6,229 0.01% 257,603
2010-07-27 2010-07-23 7.609 39,455 +4,153 0.01% 300,197
2010-07-23 2010-07-21 7.753 35,302 +2,076 0.01% 273,698
2010-07-22 2010-07-20 7.560 33,226 -12,459 0.01% 251,203
2010-07-20 2010-07-16 7.705 45,685 +12,459 0.01% 351,998
2010-07-16 2010-07-14 7.801 33,226 -12,459 0.01% 259,203
2010-07-06 2010-07-02 7.368 45,685 -10,383 0.01% 336,598
2010-07-02 2010-06-29 7.464 56,068 -6,230 0.01% 418,498
2010-06-29 2010-06-25 7.320 62,298 -2,077 0.01% 455,999
2010-06-28 2010-06-24 7.320 64,375 +6,230 0.01% 471,202
2010-06-25 2010-06-23 7.464 58,145 -8,306 0.01% 434,001
2010-06-24 2010-06-22 7.368 66,451 -416 0.01% 489,598
2010-06-21 2010-06-17 6.694 66,867 -4,153 0.01% 447,583
2010-06-11 2010-06-09 6.549 71,020 -2,076 0.01% 465,121
2010-06-07 2010-06-03 6.597 73,096 +2,076 0.01% 482,237
2010-06-01 2010-05-28 6.357 71,020 -2,076 0.01% 451,441
2010-05-24 2010-05-19 5.827 73,096 +2,076 0.01% 425,918
2010-05-19 2010-05-17 6.164 71,020 -4,153 0.01% 437,761
2010-05-17 2010-05-13 6.405 75,173 +4,153 0.02% 481,460
2010-05-07 2010-05-05 6.453 71,020 -38,209 0.01% 458,281
2010-05-06 2010-05-04 6.742 109,229 -41,532 0.02% 736,398
2010-05-05 2010-05-03 6.597 150,761 -3,323 0.03% 994,618
2010-05-04 2010-04-30 6.838 154,084 +2,077 0.03% 1,053,641
2010-05-03 2010-04-29 6.790 152,007 +1,246 0.03% 1,032,118
2010-04-30 2010-04-28 6.742 150,761 -12,460 0.03% 1,016,398
2010-04-29 2010-04-27 6.838 163,221 +4,153 0.03% 1,116,120
2010-04-27 2010-04-23 7.031 159,068 +2,077 0.03% 1,118,362
2010-04-22 2010-04-20 7.512 156,991 -415 0.03% 1,179,359
2010-04-21 2010-04-19 7.175 157,406 +2,907 0.03% 1,129,417
2010-04-20 2010-04-16 7.368 154,499 -7,061 0.03% 1,138,318
2010-04-19 2010-04-15 7.705 161,560 -6,229 0.03% 1,244,802
2010-04-16 2010-04-14 7.464 167,789 -2,077 0.03% 1,252,396
2010-04-15 2010-04-13 7.560 169,866 -7,061 0.03% 1,284,259
2010-04-14 2010-04-12 7.753 176,927 +9,138 0.04% 1,371,724
2010-04-13 2010-04-09 7.753 167,789 +8,306 0.03% 1,300,876
2010-04-12 2010-04-08 7.801 159,483 -6,230 0.03% 1,244,159
2010-04-09 2010-04-07 7.512 165,713 +7,891 0.03% 1,244,881
2010-04-08 2010-04-01 7.271 157,822 +34,056 0.03% 1,147,602
2010-04-07 2010-03-31 6.742 123,766 +1,662 0.02% 834,403
2010-04-01 2010-03-30 6.597 122,104 +4,153 0.02% 805,558
2010-03-31 2010-03-29 6.790 117,951 -12,460 0.02% 800,880
2010-03-30 2010-03-26 6.694 130,411 +12,460 0.03% 872,922
2010-03-29 2010-03-25 6.694 117,951 -3,738 0.02% 789,520
2010-03-26 2010-03-24 6.694 121,689 -2,077 0.02% 814,541
2010-03-23 2010-03-19 6.838 123,766 -16,197 0.02% 846,323
2010-03-22 2010-03-18 6.597 139,963 +9,137 0.03% 923,380
2010-03-19 2010-03-17 6.838 130,826 +4,153 0.03% 894,600
2010-03-18 2010-03-16 6.790 126,673 +9,968 0.03% 860,102
2010-03-16 2010-03-12 6.838 116,705 -12,044 0.02% 798,040
2010-03-15 2010-03-11 6.597 128,749 +5,814 0.03% 849,398
2010-03-12 2010-03-10 6.694 122,935 -9,552 0.02% 822,881
2010-03-11 2010-03-09 6.597 132,487 +5,814 0.03% 874,058
2010-03-10 2010-03-08 6.645 126,673 -15,367 0.03% 841,802
2010-03-09 2010-03-05 6.645 142,040 -4,153 0.03% 943,923
2010-03-05 2010-03-03 6.501 146,193 -6,230 0.03% 950,401
2010-03-04 2010-03-02 6.645 152,423 -1,661 0.03% 1,012,922
2010-03-03 2010-03-01 6.116 154,084 +6,230 0.03% 942,341
2010-02-26 2010-02-24 6.068 147,854 +831 0.03% 897,119
2010-02-25 2010-02-23 6.212 147,023 -6,230 0.03% 913,317
2010-02-11 2010-02-09 5.923 153,253 -22,843 0.03% 907,738
2010-02-10 2010-02-08 6.019 176,096 -4,153 0.04% 1,060,001
2010-02-09 2010-02-05 6.019 180,249 +4,153 0.04% 1,084,999
2010-02-08 2010-02-04 6.260 176,096 -14,121 0.04% 1,102,401
2010-02-05 2010-02-03 6.164 190,217 +10,383 0.04% 1,172,481
2010-02-03 2010-02-01 5.827 179,834 +416 0.04% 1,047,861
2010-02-02 2010-01-29 5.827 179,418 +415 0.04% 1,045,437
2010-01-29 2010-01-27 5.875 179,003 +2,492 0.04% 1,051,639
2010-01-27 2010-01-25 6.260 176,511 -4,153 0.04% 1,104,999
2010-01-26 2010-01-22 6.645 180,664 -2,077 0.04% 1,200,597
2010-01-25 2010-01-21 6.790 182,741 -2,907 0.04% 1,240,800
2010-01-22 2010-01-20 6.983 185,648 +40,701 0.04% 1,296,298
2010-01-21 2010-01-19 7.223 144,947 -9,552 0.03% 1,047,001
2010-01-20 2010-01-18 6.790 154,499 +2,076 0.03% 1,049,038
2010-01-19 2010-01-15 7.127 152,423 -22,427 0.03% 1,086,323
2010-01-18 2010-01-14 7.031 174,850 +415 0.03% 1,229,320
2010-01-15 2010-01-13 6.934 174,435 +7,476 0.03% 1,209,603
2010-01-14 2010-01-12 7.079 166,959 +56,068 0.03% 1,181,881
2010-01-13 2010-01-11 6.983 110,891 -46,515 0.02% 774,303
2010-01-08 2010-01-06 6.019 157,406 +4,983 0.03% 947,497
2010-01-07 2010-01-05 5.971 152,423 +2,077 0.03% 910,162
2010-01-05 2009-12-31 5.827 150,346 -831 0.03% 876,040
2010-01-04 2009-12-29 5.393 151,177 +2,077 0.03% 815,362
2009-12-30 2009-12-28 5.393 149,100 -12,460 0.03% 804,160
2009-12-29 2009-12-24 5.490 161,560 +6,230 0.03% 886,922
2009-12-21 2009-12-17 5.201 155,330 +18,690 0.03% 807,841
2009-12-15 2009-12-11 5.923 136,640 +2,076 0.03% 809,337
2009-12-11 2009-12-09 5.923 134,564 -14,536 0.03% 797,041
2009-12-10 2009-12-08 6.116 149,100 +2,077 0.03% 911,860
2009-12-09 2009-12-07 6.164 147,023 +6,229 0.03% 906,237
2009-12-07 2009-12-03 6.212 140,794 +831 0.03% 874,622
2009-12-04 2009-12-02 6.116 139,963 +8,722 0.03% 855,980
2009-12-03 2009-12-01 6.212 131,241 +35,302 0.03% 815,278
2009-12-02 2009-11-30 6.116 95,939 +4,153 0.02% 586,740
2009-12-01 2009-11-27 6.116 91,786 +20,351 0.02% 561,341
2009-11-30 2009-11-26 6.453 71,435 +5,399 0.01% 460,959
2009-11-26 2009-11-24 6.453 66,036 -10,383 0.02% 426,120
2009-11-25 2009-11-23 6.549 76,419 -7,060 0.02% 500,480
2009-11-24 2009-11-20 6.549 83,479 +15,366 0.02% 546,717
2009-11-23 2009-11-19 6.549 68,113 -2,907 0.02% 446,083
2009-11-20 2009-11-18 6.549 71,020 +26,581 0.02% 465,121
2009-11-19 2009-11-17 7.320 44,439 +2,076 0.01% 325,278
2009-11-18 2009-11-16 7.416 42,363 +6,230 0.01% 314,162
2009-11-16 2009-11-12 7.416 36,133 +8,307 0.01% 267,961
2009-11-10 2009-11-06 7.175 27,826 -2,077 0.01% 199,657
2009-11-04 2009-11-02 7.223 29,903 -7,061 0.01% 215,999
2009-11-02 2009-10-29 6.983 36,964 -2,907 0.01% 258,103
2009-10-30 2009-10-28 7.223 39,871 +1,662 0.01% 288,002
2009-10-29 2009-10-27 7.512 38,209 +3,322 0.01% 287,036
2009-10-28 2009-10-23 7.657 34,887 +10,383 0.01% 267,121
2009-10-27 2009-10-22 7.849 24,504 -14,536 0.01% 192,341
2009-10-22 2009-10-20 7.031 39,040 -1,246 0.01% 274,479
2009-10-16 2009-10-14 6.838 40,286 -6,230 0.01% 275,479
2009-10-13 2009-10-09 6.838 46,516 +6,230 0.01% 318,081
2009-10-12 2009-10-08 6.838 40,286 +4,153 0.01% 275,479
2009-10-05 2009-09-30 6.405 36,133 +2,907 0.01% 231,421
2009-10-02 2009-09-29 6.694 33,226 -10,383 0.01% 222,402
2009-09-30 2009-09-28 6.645 43,609 -6,229 0.01% 289,802
2009-09-24 2009-09-22 6.934 49,838 +6,229 0.01% 345,597
2009-09-23 2009-09-21 7.079 43,609 +8,307 0.01% 308,702
2009-09-21 2009-09-17 7.320 35,302 -19,105 0.01% 258,398
2009-09-17 2009-09-15 6.934 54,407 -4,153 0.01% 377,280
2009-09-16 2009-09-14 7.127 58,560 -2,077 0.01% 417,359
2009-09-15 2009-09-11 7.175 60,637 +17,028 0.01% 435,081
2009-09-14 2009-09-10 7.320 43,609 +12,460 0.01% 319,203
2009-09-11 2009-09-09 7.320 31,149 +2,492 0.01% 228,000
2009-09-10 2009-09-08 7.464 28,657 +6,645 0.01% 213,899
2009-09-09 2009-09-07 7.512 22,012 -2,077 0.01% 165,360
2009-09-08 2009-09-04 7.079 24,089 -6,229 0.01% 170,523
2009-09-07 2009-09-03 6.983 30,318 +1,246 0.01% 211,697
2009-09-04 2009-09-02 6.790 29,072 +830 0.01% 197,397
2009-09-03 2009-09-01 6.694 28,242 -8,306 0.01% 189,041
2009-09-02 2009-08-31 6.790 36,548 +8,306 0.01% 248,159
2009-09-01 2009-08-28 6.886 28,242 -8,306 0.01% 194,481
2009-08-31 2009-08-27 7.031 36,548 +8,306 0.01% 256,959
2009-08-28 2009-08-26 7.271 28,242 +2,077 0.01% 205,361
2009-08-27 2009-08-25 7.560 26,165 -4,984 0.01% 197,819
2009-08-26 2009-08-24 6.983 31,149 -1,661 0.01% 217,500
2009-08-25 2009-08-21 6.501 32,810 +2,076 0.01% 213,298
2009-08-24 2009-08-20 6.645 30,734 -830 0.01% 204,242
2009-08-20 2009-08-18 6.501 31,564 +2,907 0.01% 205,198
2009-08-19 2009-08-17 6.308 28,657 -13,706 0.01% 180,779
2009-08-18 2009-08-14 6.838 42,363 -2,076 0.01% 289,682
2009-08-17 2009-08-13 7.079 44,439 +2,076 0.01% 314,578
2009-08-14 2009-08-12 7.127 42,363 -11,213 0.01% 301,922
2009-08-12 2009-08-10 7.560 53,576 +12,459 0.01% 405,057
2009-08-11 2009-08-07 7.705 41,117 -2,076 0.01% 316,802
2009-08-10 2009-08-06 7.609 43,193 -14,537 0.01% 328,637
2009-08-07 2009-08-05 6.934 57,730 +831 0.01% 400,323
2009-08-06 2009-08-04 7.127 56,899 +10,798 0.01% 405,521
2009-08-05 2009-08-03 6.983 46,101 +16,613 0.01% 321,903
2009-08-04 2009-07-31 5.875 29,488 -43,193 0.01% 173,241
2009-08-03 2009-07-30 5.586 72,681 +16,613 0.02% 406,000
2009-07-31 2009-07-29 5.731 56,068 +2,076 0.01% 321,298
2009-07-30 2009-07-28 5.827 53,992 -4,153 0.01% 314,602
2009-07-29 2009-07-27 5.538 58,145 -6,230 0.01% 322,001
2009-07-28 2009-07-24 5.490 64,375 -830 0.01% 353,402
2009-07-27 2009-07-23 5.538 65,205 -2,492 0.01% 361,098
2009-07-24 2009-07-22 5.393 67,697 +36,548 0.02% 365,119
2009-07-23 2009-07-21 5.297 31,149 -9,968 0.01% 165,000
2009-07-22 2009-07-20 5.297 41,117 -16,613 0.01% 217,801
2009-07-21 2009-07-17 5.201 57,730 +18,690 0.01% 300,242
2009-07-20 2009-07-16 5.104 39,040 -20,351 0.01% 199,279
2009-07-17 2009-07-15 4.575 59,391 -16,613 0.01% 271,701
2009-07-15 2009-07-13 3.949 76,004 -2,076 0.02% 300,121
2009-07-14 2009-07-10 4.093 78,080 -10,383 0.02% 319,599
2009-07-08 2009-07-06 4.141 88,463 +8,306 0.02% 366,359
2009-07-07 2009-07-03 4.093 80,157 -8,306 0.02% 328,101
2009-07-06 2009-07-02 4.093 88,463 +10,383 0.02% 362,099
2009-07-03 2009-06-30 4.238 78,080 +10,383 0.02% 330,879
2009-07-02 2009-06-29 4.382 67,697 +2,492 0.02% 296,659
2009-06-30 2009-06-26 4.382 65,205 -28,242 0.01% 285,739
2009-06-29 2009-06-25 4.093 93,447 +36,548 0.02% 382,500
2009-06-26 2009-06-24 4.093 56,899 -6,230 0.01% 232,900
2009-06-24 2009-06-22 4.382 63,129 -2,076 0.01% 276,641
2009-06-23 2009-06-19 4.382 65,205 -3,738 0.01% 285,739
2009-06-22 2009-06-18 4.430 68,943 +14,536 0.02% 305,439
2009-06-19 2009-06-17 4.575 54,407 -14,121 0.01% 248,900
2009-06-18 2009-06-16 4.527 68,528 +26,996 0.02% 310,201
2009-06-17 2009-06-15 4.719 41,532 +16,613 0.01% 196,000
2009-06-12 2009-06-10 4.912 24,919 +10,383 0.01% 122,399
2009-06-11 2009-06-09 4.864 14,536 -22,428 0.00% 70,699
2009-06-10 2009-06-08 5.297 36,964 -7,475 0.01% 195,803
2009-06-09 2009-06-05 5.297 44,439 -9,137 0.01% 235,398
2009-06-08 2009-06-04 5.008 53,576 +1,661 0.01% 268,318
2009-06-04 2009-06-02 4.238 51,915 -4,153 0.01% 220,000
2009-06-03 2009-06-01 4.478 56,068 +2,907 0.01% 251,099
2009-06-02 2009-05-29 4.286 53,161 -49,423 0.01% 227,840
2009-06-01 2009-05-27 3.901 102,584 -4,153 0.02% 400,139
2009-05-29 2009-05-26 3.804 106,737 +15,366 0.02% 406,059
2009-05-27 2009-05-25 3.901 91,371 -19,520 0.02% 356,402
2009-05-26 2009-05-22 3.756 110,891 +2,908 0.03% 416,522
2009-05-25 2009-05-21 3.901 107,983 -5,815 0.02% 421,199
2009-05-22 2009-05-20 3.901 113,798 +47,347 0.03% 443,881
2009-05-21 2009-05-19 4.045 66,451 +37,379 0.02% 268,799
2009-05-20 2009-05-18 3.901 29,072 -24,920 0.01% 113,398
2009-05-19 2009-05-15 3.708 53,992 +12,460 0.01% 200,201
2009-05-14 2009-05-12 3.467 41,532 -15,782 0.01% 144,000
2009-05-13 2009-05-11 3.226 57,314 -9,137 0.01% 184,919
2009-05-12 2009-05-08 3.612 66,451 -2,077 0.02% 239,999
2009-05-11 2009-05-07 3.515 68,528 +13,706 0.02% 240,900
2009-05-08 2009-05-06 3.612 54,822 -2,077 0.01% 197,999
2009-05-07 2009-05-05 3.467 56,899 +3,323 0.01% 197,280
2009-05-06 2009-05-04 2.600 53,576 -53,992 0.01% 139,319
2009-05-05 2009-04-30 2.311 107,568 -12,460 0.02% 248,640
2009-05-04 2009-04-29 2.287 120,028 +2,077 0.03% 274,551
2009-04-30 2009-04-28 2.239 117,951 +53,992 0.03% 264,120
2009-04-29 2009-04-27 2.311 63,959 +43,608 0.01% 147,839
2009-04-28 2009-04-24 2.697 20,351 -20,766 0.01% 54,881
2009-04-27 2009-04-23 2.408 41,117 -41,532 0.03% 99,001
2009-04-22 2009-04-20 2.552 82,649 +2,077 0.06% 210,941
2009-04-21 2009-04-17 2.456 80,572 +10,383 0.06% 197,880
2009-04-20 2009-04-16 2.649 70,189 +14,536 0.05% 185,900
2009-04-17 2009-04-15 2.889 55,653 -21,597 0.04% 160,800
2009-04-15 2009-04-09 2.215 77,250 +20,766 0.05% 171,121
2009-04-14 2009-04-08 2.167 56,484 +31,149 0.04% 122,401
2009-04-08 2009-04-06 2.408 25,335 +2,077 0.02% 61,001
2009-04-06 2009-04-02 2.311 23,258 +4,153 0.02% 53,760
2009-03-30 2009-03-26 3.586 19,105 +11,158 0.01% 68,511
2009-03-23 2009-03-19 2.485 7,947 -4,769 0.01% 19,749
2009-03-20 2009-03-18 2.485 12,716 -3,179 0.01% 31,600
2009-03-19 2009-03-17 2.517 15,895 +7,948 0.01% 40,000
2009-03-18 2009-03-16 2.548 7,947 -7,948 0.01% 20,249
2009-03-17 2009-03-13 2.485 15,895 -1,589 0.01% 39,500
2009-03-16 2009-03-12 2.391 17,484 +1,589 0.02% 41,799
2009-03-13 2009-03-11 2.454 15,895 +6,358 0.01% 39,000
2009-03-06 2009-03-04 2.957 9,537 +1,590 0.01% 28,200
2009-03-02 2009-02-26 4.781 7,947 -1,590 0.01% 37,998
2009-02-17 2009-02-13 5.473 9,537 +3,815 0.01% 52,200
2009-02-13 2009-02-11 5.725 5,722 +1,589 0.01% 32,759
2009-02-12 2009-02-10 6.228 4,133 -3,179 0.00% 25,742
2009-02-09 2009-02-05 5.348 7,312 +3,179 0.01% 39,102
2009-01-20 2009-01-16 5.096 4,133 -3,179 0.00% 21,062
2009-01-19 2009-01-15 5.096 7,312 +2,226 0.01% 37,262
2009-01-15 2009-01-13 5.662 5,086 +953 0.00% 28,798
2009-01-12 2009-01-08 5.662 4,133 -3,179 0.00% 23,402
2009-01-09 2009-01-07 6.669 7,312 +3,179 0.01% 48,762
2009-01-06 2009-01-02 4.152 4,133 -1,589 0.00% 17,161
2008-12-23 2008-12-19 3.649 5,722 +4,768 0.01% 20,879
2008-12-16 2008-12-12 3.649 954 -5,722 0.00% 3,481
2008-12-15 2008-12-11 3.775 6,676 +5,722 0.01% 25,200
2008-10-16 2008-10-14 5.866 954 +44 0.00% 5,596
2008-09-03 2008-09-01 12.193 910 -607 0.00% 11,096
2008-07-30 2008-07-28 12.786 1,517 -1,517 0.00% 19,397
2008-07-28 2008-07-24 12.654 3,034 +3,034 0.00% 38,394
2008-05-28 2008-05-26 15.873 0 -1,189
2008-05-19 2008-05-15 14.932 1,189 +1,189 0.00% 17,754
2007-06-26 2007-06-22 37.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top