History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-10-13 | 2025-10-09 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-10-10 | 2025-10-08 | 0.680 | 924,000 | +0 | 0.04% | 628,320 |
| 2025-10-09 | 2025-10-06 | 0.680 | 924,000 | +0 | 0.04% | 628,320 |
| 2025-10-08 | 2025-10-03 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-10-06 | 2025-10-02 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-10-03 | 2025-09-30 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-10-02 | 2025-09-29 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-09-30 | 2025-09-26 | 0.660 | 924,000 | +0 | 0.04% | 609,840 |
| 2025-09-29 | 2025-09-25 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-09-26 | 2025-09-24 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-09-25 | 2025-09-23 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-09-24 | 2025-09-22 | 0.670 | 924,000 | +0 | 0.04% | 619,080 |
| 2025-09-23 | 2025-09-19 | 0.680 | 924,000 | +0 | 0.04% | 628,320 |
| 2025-09-22 | 2025-09-18 | 0.680 | 924,000 | +0 | 0.04% | 628,320 |
| 2025-09-19 | 2025-09-17 | 0.690 | 924,000 | +0 | 0.04% | 637,560 |
| 2025-09-18 | 2025-09-16 | 0.680 | 924,000 | +0 | 0.04% | 628,320 |
| 2025-09-17 | 2025-09-15 | 0.680 | 924,000 | +0 | 0.04% | 628,320 |
| 2025-09-16 | 2025-09-12 | 0.731 | 924,000 | +0 | 0.04% | 675,761 |
| 2025-09-15 | 2025-09-11 | 0.742 | 924,000 | +39,600 | 0.04% | 685,415 |
| 2025-09-12 | 2025-09-10 | 0.742 | 884,400 | +0 | 0.04% | 656,040 |
| 2025-09-11 | 2025-09-09 | 0.742 | 884,400 | +0 | 0.04% | 656,040 |
| 2025-09-10 | 2025-09-08 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-09-09 | 2025-09-05 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 884,400 | +0 | 0.04% | 674,520 |
| 2025-09-01 | 2025-08-28 | 0.763 | 884,400 | +0 | 0.04% | 674,520 |
| 2025-08-29 | 2025-08-27 | 0.763 | 884,400 | +0 | 0.04% | 674,520 |
| 2025-08-28 | 2025-08-26 | 0.763 | 884,400 | +0 | 0.04% | 674,520 |
| 2025-08-27 | 2025-08-25 | 0.763 | 884,400 | +0 | 0.04% | 674,520 |
| 2025-08-26 | 2025-08-22 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-25 | 2025-08-21 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-22 | 2025-08-20 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-21 | 2025-08-19 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-20 | 2025-08-18 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-19 | 2025-08-15 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-18 | 2025-08-14 | 0.752 | 884,400 | +0 | 0.04% | 665,280 |
| 2025-08-15 | 2025-08-13 | 0.742 | 884,400 | +0 | 0.04% | 656,040 |
| 2025-08-14 | 2025-08-12 | 0.742 | 884,400 | +0 | 0.04% | 656,040 |
| 2025-08-13 | 2025-08-11 | 0.742 | 884,400 | +0 | 0.04% | 656,040 |
| 2025-08-12 | 2025-08-08 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-08-07 | 2025-08-05 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-08-06 | 2025-08-04 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-08-05 | 2025-08-01 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-08-04 | 2025-07-31 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-08-01 | 2025-07-30 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 884,400 | +0 | 0.04% | 646,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-07-21 | 2025-07-17 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-07-18 | 2025-07-16 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-07-17 | 2025-07-15 | 0.710 | 884,400 | +0 | 0.04% | 628,320 |
| 2025-07-16 | 2025-07-14 | 0.721 | 884,400 | +0 | 0.04% | 637,560 |
| 2025-07-15 | 2025-07-11 | 0.710 | 884,400 | +0 | 0.04% | 628,320 |
| 2025-07-14 | 2025-07-10 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-07-11 | 2025-07-09 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-07-10 | 2025-07-08 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-07-09 | 2025-07-07 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-07-08 | 2025-07-04 | 0.710 | 884,400 | +0 | 0.04% | 628,320 |
| 2025-07-07 | 2025-07-03 | 0.710 | 884,400 | +0 | 0.04% | 628,320 |
| 2025-07-04 | 2025-07-02 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-07-03 | 2025-06-30 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-07-02 | 2025-06-27 | 0.700 | 884,400 | +0 | 0.04% | 619,080 |
| 2025-06-30 | 2025-06-26 | 0.819 | 884,400 | +0 | 0.04% | 724,117 |
| 2025-06-27 | 2025-06-25 | 0.819 | 884,400 | +60,575 | 0.04% | 724,117 |
| 2025-06-26 | 2025-06-24 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-06-25 | 2025-06-23 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-06-24 | 2025-06-20 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-06-23 | 2025-06-19 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-06-19 | 2025-06-17 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-06-18 | 2025-06-16 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-06-17 | 2025-06-13 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-06-16 | 2025-06-12 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-06-13 | 2025-06-11 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-06-11 | 2025-06-09 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-06-10 | 2025-06-06 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-06-09 | 2025-06-05 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-06-06 | 2025-06-04 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-06-05 | 2025-06-03 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-06-04 | 2025-06-02 | 0.740 | 823,825 | +0 | 0.04% | 609,840 |
| 2025-06-03 | 2025-05-30 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-06-02 | 2025-05-29 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-05-30 | 2025-05-28 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-05-29 | 2025-05-27 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-05-28 | 2025-05-26 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-05-27 | 2025-05-23 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-05-26 | 2025-05-22 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-05-23 | 2025-05-21 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-05-22 | 2025-05-20 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-05-21 | 2025-05-19 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-05-20 | 2025-05-16 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-05-19 | 2025-05-15 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-05-16 | 2025-05-14 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-05-15 | 2025-05-13 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-05-14 | 2025-05-12 | 0.740 | 823,825 | +0 | 0.04% | 609,840 |
| 2025-05-13 | 2025-05-09 | 0.718 | 823,825 | +0 | 0.04% | 591,360 |
| 2025-05-12 | 2025-05-08 | 0.718 | 823,825 | +0 | 0.04% | 591,360 |
| 2025-05-09 | 2025-05-07 | 0.718 | 823,825 | +0 | 0.04% | 591,360 |
| 2025-05-08 | 2025-05-06 | 0.718 | 823,825 | +0 | 0.04% | 591,360 |
| 2025-05-07 | 2025-05-02 | 0.707 | 823,825 | +0 | 0.04% | 582,120 |
| 2025-05-06 | 2025-04-30 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-05-02 | 2025-04-29 | 0.695 | 823,825 | +0 | 0.04% | 572,880 |
| 2025-04-30 | 2025-04-28 | 0.695 | 823,825 | +0 | 0.04% | 572,880 |
| 2025-04-29 | 2025-04-25 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-28 | 2025-04-24 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-25 | 2025-04-23 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-24 | 2025-04-22 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-23 | 2025-04-17 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-22 | 2025-04-16 | 0.662 | 823,825 | +0 | 0.04% | 545,160 |
| 2025-04-17 | 2025-04-15 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-16 | 2025-04-14 | 0.684 | 823,825 | +0 | 0.04% | 563,640 |
| 2025-04-15 | 2025-04-11 | 0.673 | 823,825 | +0 | 0.04% | 554,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 823,825 | +0 | 0.04% | 535,920 |
| 2025-04-11 | 2025-04-09 | 0.662 | 823,825 | +0 | 0.04% | 545,160 |
| 2025-04-10 | 2025-04-08 | 0.639 | 823,825 | +0 | 0.04% | 526,680 |
| 2025-04-09 | 2025-04-07 | 0.628 | 823,825 | +0 | 0.04% | 517,440 |
| 2025-04-08 | 2025-04-03 | 0.729 | 823,825 | +0 | 0.04% | 600,600 |
| 2025-04-07 | 2025-04-02 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-04-03 | 2025-04-01 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-04-02 | 2025-03-31 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-04-01 | 2025-03-28 | 0.740 | 823,825 | +0 | 0.04% | 609,840 |
| 2025-03-31 | 2025-03-27 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-03-28 | 2025-03-26 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-03-27 | 2025-03-25 | 0.751 | 823,825 | +0 | 0.04% | 619,080 |
| 2025-03-26 | 2025-03-24 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-03-25 | 2025-03-21 | 0.740 | 823,825 | +0 | 0.04% | 609,840 |
| 2025-03-24 | 2025-03-20 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-03-21 | 2025-03-19 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-03-20 | 2025-03-18 | 0.830 | 823,825 | +0 | 0.04% | 683,760 |
| 2025-03-19 | 2025-03-17 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-03-18 | 2025-03-14 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-03-17 | 2025-03-13 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-03-13 | 2025-03-11 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-03-12 | 2025-03-10 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-03-11 | 2025-03-07 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-03-10 | 2025-03-06 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-03-07 | 2025-03-05 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-03-06 | 2025-03-04 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-03-05 | 2025-03-03 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-03-04 | 2025-02-28 | 0.774 | 823,825 | +0 | 0.04% | 637,560 |
| 2025-03-03 | 2025-02-27 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-02-27 | 2025-02-25 | 0.763 | 823,825 | +0 | 0.04% | 628,320 |
| 2025-02-26 | 2025-02-24 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 823,825 | +0 | 0.04% | 646,800 |
| 2025-02-24 | 2025-02-20 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-02-21 | 2025-02-19 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-02-20 | 2025-02-18 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-02-19 | 2025-02-17 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-02-18 | 2025-02-14 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-02-17 | 2025-02-13 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-02-14 | 2025-02-12 | 0.819 | 823,825 | +0 | 0.04% | 674,520 |
| 2025-02-13 | 2025-02-11 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-02-12 | 2025-02-10 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-02-11 | 2025-02-07 | 0.830 | 823,825 | +0 | 0.04% | 683,760 |
| 2025-02-10 | 2025-02-06 | 0.841 | 823,825 | +0 | 0.04% | 693,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 823,825 | +0 | 0.04% | 683,760 |
| 2025-02-06 | 2025-02-04 | 0.808 | 823,825 | +0 | 0.04% | 665,280 |
| 2025-02-05 | 2025-02-03 | 0.796 | 823,825 | +0 | 0.04% | 656,040 |
| 2025-02-04 | 2025-01-28 | 0.796 | 823,825 | -89,158 | 0.04% | 656,040 |
| 2024-10-02 | 2024-09-27 | 0.763 | 912,983 | -89,159 | 0.04% | 696,320 |
| 2024-09-27 | 2024-09-25 | 0.729 | 1,002,142 | +89,159 | 0.05% | 730,600 |
| 2024-09-05 | 2024-09-03 | 0.849 | 912,983 | +80,557 | 0.04% | 774,937 |
| 2024-08-14 | 2024-08-12 | 0.996 | 832,426 | -16,258 | 0.04% | 829,440 |
| 2024-08-09 | 2024-08-07 | 0.972 | 848,684 | -16,258 | 0.04% | 824,760 |
| 2024-08-08 | 2024-08-06 | 0.923 | 864,942 | +16,258 | 0.04% | 798,000 |
| 2024-08-05 | 2024-08-01 | 0.972 | 848,684 | +16,258 | 0.04% | 824,760 |
| 2024-07-30 | 2024-07-26 | 0.910 | 832,426 | +121,938 | 0.04% | 757,760 |
| 2024-07-25 | 2024-07-23 | 0.935 | 710,488 | -16,259 | 0.04% | 664,240 |
| 2024-07-11 | 2024-07-09 | 1.070 | 726,747 | +16,259 | 0.04% | 777,780 |
| 2024-06-28 | 2024-06-26 | 1.271 | 710,488 | +29,603 | 0.04% | 902,879 |
| 2024-06-27 | 2024-06-25 | 1.245 | 680,885 | -31,162 | 0.04% | 847,780 |
| 2024-06-24 | 2024-06-20 | 1.194 | 712,047 | +31,162 | 0.04% | 850,021 |
| 2023-09-11 | 2023-09-06 | 1.232 | 680,885 | +170,221 | 0.04% | 839,040 |
| 2023-08-02 | 2023-07-31 | 1.147 | 510,664 | -5,842 | 0.04% | 585,580 |
| 2023-07-03 | 2023-06-29 | 1.131 | 516,506 | +16,140 | 0.04% | 584,010 |
| 2023-06-27 | 2023-06-23 | 1.166 | 500,366 | -356,595 | 0.04% | 583,440 |
| 2022-09-19 | 2022-09-15 | 1.254 | 856,961 | -37,358 | 0.06% | 1,074,940 |
| 2022-09-16 | 2022-09-14 | 1.201 | 894,319 | +37,358 | 0.07% | 1,074,401 |
| 2022-09-09 | 2022-09-07 | 1.403 | 856,961 | +47,609 | 0.06% | 1,202,294 |
| 2022-08-29 | 2022-08-25 | 1.459 | 809,352 | -16,037 | 0.06% | 1,180,920 |
| 2022-08-26 | 2022-08-24 | 1.347 | 825,389 | +16,037 | 0.06% | 1,111,679 |
| 2022-08-24 | 2022-08-22 | 1.609 | 809,352 | -32,075 | 0.06% | 1,302,040 |
| 2022-08-23 | 2022-08-19 | 1.534 | 841,427 | +32,075 | 0.07% | 1,290,680 |
| 2022-08-16 | 2022-08-12 | 1.590 | 809,352 | -26,729 | 0.06% | 1,286,900 |
| 2022-08-11 | 2022-08-09 | 1.571 | 836,081 | +26,729 | 0.06% | 1,313,760 |
| 2022-08-02 | 2022-07-29 | 1.777 | 809,352 | -26,729 | 0.06% | 1,438,300 |
| 2022-07-27 | 2022-07-25 | 1.796 | 836,081 | +23,522 | 0.06% | 1,501,440 |
| 2022-07-25 | 2022-07-21 | 1.871 | 812,559 | +3,207 | 0.06% | 1,519,999 |
| 2022-07-08 | 2022-07-06 | 1.815 | 809,352 | +53,458 | 0.06% | 1,468,580 |
| 2022-07-07 | 2022-07-05 | 2.499 | 755,894 | +35,282 | 0.06% | 1,888,904 |
| 2022-07-06 | 2022-07-04 | 2.542 | 720,612 | +100,259 | 0.06% | 1,832,055 |
| 2022-07-04 | 2022-06-29 | 2.586 | 620,353 | +36,816 | 0.06% | 1,604,120 |
| 2022-06-13 | 2022-06-09 | 2.760 | 583,537 | -92,040 | 0.05% | 1,610,361 |
| 2022-06-10 | 2022-06-08 | 2.890 | 675,577 | -32,214 | 0.06% | 1,952,439 |
| 2022-06-01 | 2022-05-30 | 2.716 | 707,791 | -46,021 | 0.06% | 1,922,499 |
| 2022-02-11 | 2022-02-09 | 2.499 | 753,812 | +322,142 | 0.07% | 1,883,701 |
| 2022-01-25 | 2022-01-21 | 2.477 | 431,670 | -9,204 | 0.04% | 1,069,320 |
| 2022-01-14 | 2022-01-12 | 2.129 | 440,874 | +9,204 | 0.04% | 938,840 |
| 2022-01-12 | 2022-01-10 | 3.166 | 431,670 | +70,190 | 0.04% | 1,366,566 |
| 2021-12-15 | 2021-12-13 | 3.010 | 361,480 | +11,562 | 0.04% | 1,088,081 |
| 2021-11-05 | 2021-11-03 | 2.284 | 349,918 | -21,581 | 0.04% | 799,039 |
| 2021-10-21 | 2021-10-19 | 2.361 | 371,499 | +21,581 | 0.04% | 877,239 |
| 2021-10-08 | 2021-10-06 | 2.439 | 349,918 | -20,811 | 0.04% | 853,519 |
| 2021-10-06 | 2021-10-04 | 2.258 | 370,729 | +20,811 | 0.04% | 836,941 |
| 2021-09-30 | 2021-09-28 | 2.491 | 349,918 | +46,244 | 0.04% | 871,679 |
| 2021-09-29 | 2021-09-27 | 2.335 | 303,674 | -3,083 | 0.03% | 709,201 |
| 2021-09-21 | 2021-09-17 | 2.906 | 306,757 | -10,790 | 0.03% | 891,521 |
| 2021-09-13 | 2021-09-09 | 3.357 | 317,547 | +18,072 | 0.03% | 1,065,943 |
| 2021-09-10 | 2021-09-08 | 3.494 | 299,475 | +5,815 | 0.03% | 1,046,479 |
| 2021-09-01 | 2021-08-30 | 3.247 | 293,660 | +3,634 | 0.03% | 953,439 |
| 2021-08-24 | 2021-08-20 | 3.054 | 290,026 | +65,419 | 0.03% | 885,780 |
| 2021-08-16 | 2021-08-12 | 3.604 | 224,607 | +2,908 | 0.03% | 809,582 |
| 2021-08-10 | 2021-08-06 | 3.384 | 221,699 | -58,151 | 0.03% | 750,300 |
| 2021-08-09 | 2021-08-05 | 3.522 | 279,850 | -3,634 | 0.03% | 985,601 |
| 2021-08-05 | 2021-08-03 | 3.412 | 283,484 | -29,075 | 0.03% | 967,200 |
| 2021-08-03 | 2021-07-30 | 3.054 | 312,559 | -6,542 | 0.04% | 954,599 |
| 2021-07-29 | 2021-07-27 | 2.146 | 319,101 | +727 | 0.04% | 684,840 |
| 2021-07-16 | 2021-07-14 | 2.504 | 318,374 | +58,150 | 0.04% | 797,159 |
| 2021-07-12 | 2021-07-08 | 2.696 | 260,224 | -363,441 | 0.03% | 701,681 |
| 2021-07-09 | 2021-07-07 | 2.807 | 623,665 | +363,441 | 0.07% | 1,750,321 |
| 2021-07-06 | 2021-07-02 | 2.614 | 260,224 | +4,362 | 0.03% | 680,201 |
| 2021-07-05 | 2021-06-30 | 2.421 | 255,862 | -5,816 | 0.03% | 619,519 |
| 2021-06-23 | 2021-06-21 | 1.761 | 261,678 | -1,453 | 0.03% | 460,801 |
| 2021-05-14 | 2021-05-12 | 1.816 | 263,131 | -2,908 | 0.03% | 477,839 |
| 2021-05-11 | 2021-05-07 | 1.899 | 266,039 | +5,815 | 0.03% | 505,080 |
| 2021-05-10 | 2021-05-06 | 1.788 | 260,224 | -10,903 | 0.03% | 465,400 |
| 2021-05-07 | 2021-05-05 | 1.899 | 271,127 | -7,269 | 0.03% | 514,740 |
| 2021-04-27 | 2021-04-23 | 1.733 | 278,396 | +10,903 | 0.03% | 482,580 |
| 2021-03-03 | 2021-03-01 | 1.788 | 267,493 | +7,269 | 0.03% | 478,401 |
| 2021-03-01 | 2021-02-25 | 1.843 | 260,224 | -18,172 | 0.03% | 479,720 |
| 2021-01-27 | 2021-01-25 | 1.899 | 278,396 | -181,720 | 0.03% | 528,540 |
| 2021-01-19 | 2021-01-15 | 1.706 | 460,116 | +9,449 | 0.05% | 784,919 |
| 2021-01-18 | 2021-01-14 | 1.678 | 450,667 | -2,907 | 0.05% | 756,400 |
| 2020-12-11 | 2020-12-09 | 1.596 | 453,574 | +14,537 | 0.05% | 723,839 |
| 2020-12-09 | 2020-12-07 | 1.761 | 439,037 | +2,908 | 0.05% | 773,120 |
| 2020-07-03 | 2020-06-30 | 1.871 | 436,129 | +109,032 | 0.05% | 816,000 |
| 2019-08-21 | 2019-08-19 | 3.852 | 327,097 | -7,087 | 0.05% | 1,260,000 |
| 2019-08-20 | 2019-08-16 | 3.742 | 334,184 | +7,087 | 0.05% | 1,250,520 |
| 2019-07-22 | 2019-07-18 | 4.329 | 327,097 | -2,726 | 0.05% | 1,416,000 |
| 2019-07-18 | 2019-07-16 | 4.402 | 329,823 | +2,726 | 0.05% | 1,452,001 |
| 2019-07-08 | 2019-07-04 | 4.826 | 327,097 | +18,768 | 0.05% | 1,578,574 |
| 2019-03-25 | 2019-03-21 | 5.254 | 308,329 | -7,708 | 0.05% | 1,620,000 |
| 2019-03-22 | 2019-03-20 | 5.643 | 316,037 | +7,708 | 0.05% | 1,783,498 |
| 2019-03-20 | 2019-03-18 | 5.565 | 308,329 | -27,750 | 0.05% | 1,716,000 |
| 2019-03-07 | 2019-03-05 | 4.865 | 336,079 | -1,027 | 0.05% | 1,635,002 |
| 2019-02-27 | 2019-02-25 | 4.709 | 337,106 | -25,695 | 0.05% | 1,587,518 |
| 2019-02-25 | 2019-02-21 | 4.554 | 362,801 | +1,028 | 0.06% | 1,652,042 |
| 2018-12-19 | 2018-12-17 | 4.281 | 361,773 | -7,708 | 0.06% | 1,548,801 |
| 2018-12-03 | 2018-11-29 | 3.853 | 369,481 | +7,708 | 0.06% | 1,423,620 |
| 2018-11-30 | 2018-11-28 | 4.009 | 361,773 | +1,028 | 0.06% | 1,450,241 |
| 2018-11-01 | 2018-10-30 | 4.787 | 360,745 | +1,028 | 0.06% | 1,726,920 |
| 2018-08-29 | 2018-08-27 | 3.814 | 359,717 | +25,694 | 0.06% | 1,371,999 |
| 2018-07-17 | 2018-07-13 | 4.320 | 334,023 | -4,625 | 0.05% | 1,442,999 |
| 2018-07-09 | 2018-07-05 | 4.535 | 338,648 | +7,362 | 0.05% | 1,535,909 |
| 2018-06-29 | 2018-06-27 | 4.376 | 331,286 | -5,027 | 0.05% | 1,449,799 |
| 2018-04-26 | 2018-04-24 | 5.053 | 336,313 | -2,011 | 0.06% | 1,699,259 |
| 2018-04-11 | 2018-04-09 | 5.371 | 338,324 | -2,514 | 0.06% | 1,817,099 |
| 2018-03-27 | 2018-03-23 | 5.411 | 340,838 | +5,027 | 0.06% | 1,844,162 |
| 2018-02-13 | 2018-02-09 | 5.649 | 335,811 | +5,028 | 0.06% | 1,897,123 |
| 2018-02-07 | 2018-02-05 | 6.167 | 330,783 | -4,525 | 0.05% | 2,039,797 |
| 2018-01-31 | 2018-01-29 | 6.326 | 335,308 | -4,524 | 0.06% | 2,121,061 |
| 2018-01-18 | 2018-01-16 | 6.326 | 339,832 | +25,135 | 0.06% | 2,149,679 |
| 2018-01-10 | 2018-01-08 | 6.405 | 314,697 | -3,016 | 0.05% | 2,015,722 |
| 2018-01-09 | 2018-01-05 | 6.365 | 317,713 | +7,038 | 0.05% | 2,022,400 |
| 2018-01-05 | 2018-01-03 | 6.365 | 310,675 | +4,524 | 0.05% | 1,977,600 |
| 2017-12-29 | 2017-12-27 | 6.246 | 306,151 | +2,011 | 0.05% | 1,912,262 |
| 2017-12-22 | 2017-12-20 | 6.326 | 304,140 | +5,530 | 0.05% | 1,923,901 |
| 2017-12-21 | 2017-12-19 | 6.365 | 298,610 | +2,514 | 0.05% | 1,900,800 |
| 2017-12-11 | 2017-12-07 | 6.326 | 296,096 | -5,028 | 0.05% | 1,873,017 |
| 2017-12-08 | 2017-12-06 | 6.365 | 301,124 | -2,513 | 0.05% | 1,916,803 |
| 2017-11-28 | 2017-11-24 | 6.763 | 303,637 | +15,081 | 0.05% | 2,053,599 |
| 2017-11-23 | 2017-11-21 | 6.365 | 288,556 | +125,678 | 0.05% | 1,836,801 |
| 2017-11-14 | 2017-11-10 | 6.843 | 162,878 | -2,514 | 0.03% | 1,114,559 |
| 2017-11-06 | 2017-11-02 | 6.644 | 165,392 | -6,032 | 0.03% | 1,098,862 |
| 2017-10-30 | 2017-10-26 | 6.724 | 171,424 | -2,011 | 0.03% | 1,152,578 |
| 2017-10-27 | 2017-10-25 | 6.724 | 173,435 | +5,027 | 0.03% | 1,166,099 |
| 2017-10-23 | 2017-10-19 | 6.883 | 168,408 | +8,043 | 0.03% | 1,159,100 |
| 2017-10-18 | 2017-10-16 | 7.161 | 160,365 | +5,027 | 0.03% | 1,148,403 |
| 2017-10-17 | 2017-10-13 | 7.540 | 155,338 | -9,551 | 0.03% | 1,171,188 |
| 2017-10-16 | 2017-10-12 | 7.098 | 164,889 | +3,809 | 0.03% | 1,170,459 |
| 2017-10-13 | 2017-10-11 | 7.098 | 161,080 | -8,478 | 0.03% | 1,143,421 |
| 2017-10-11 | 2017-10-09 | 6.898 | 169,558 | +12,966 | 0.03% | 1,169,601 |
| 2017-10-04 | 2017-09-29 | 6.938 | 156,592 | +6,483 | 0.03% | 1,086,443 |
| 2017-09-29 | 2017-09-27 | 7.580 | 150,109 | +3,990 | 0.02% | 1,137,784 |
| 2017-09-28 | 2017-09-26 | 7.459 | 146,119 | +1,995 | 0.02% | 1,089,961 |
| 2017-09-27 | 2017-09-25 | 7.419 | 144,124 | +24,935 | 0.02% | 1,069,299 |
| 2017-09-22 | 2017-09-20 | 7.941 | 119,189 | +24,935 | 0.02% | 946,439 |
| 2017-09-15 | 2017-09-13 | 7.219 | 94,254 | +997 | 0.02% | 680,399 |
| 2017-09-14 | 2017-09-12 | 7.299 | 93,257 | -2,493 | 0.02% | 680,682 |
| 2017-09-13 | 2017-09-11 | 6.778 | 95,750 | +24,935 | 0.02% | 648,958 |
| 2017-09-06 | 2017-09-04 | 6.417 | 70,815 | -8,478 | 0.01% | 454,398 |
| 2017-08-29 | 2017-08-25 | 6.336 | 79,293 | +7,480 | 0.01% | 502,439 |
| 2017-08-24 | 2017-08-21 | 6.176 | 71,813 | -4,488 | 0.01% | 443,522 |
| 2017-08-22 | 2017-08-18 | 6.256 | 76,301 | +10,473 | 0.01% | 477,360 |
| 2017-08-21 | 2017-08-17 | 6.256 | 65,828 | -998 | 0.01% | 411,838 |
| 2017-08-04 | 2017-08-02 | 4.732 | 66,826 | -24,935 | 0.01% | 316,241 |
| 2017-07-26 | 2017-07-24 | 4.572 | 91,761 | +24,935 | 0.02% | 419,521 |
| 2017-04-05 | 2017-03-31 | 5.093 | 66,826 | -4,987 | 0.01% | 340,361 |
| 2017-03-10 | 2017-03-08 | 5.494 | 71,813 | -997 | 0.01% | 394,562 |
| 2017-03-08 | 2017-03-06 | 5.254 | 72,810 | -4,987 | 0.01% | 382,519 |
| 2017-03-03 | 2017-03-01 | 5.093 | 77,797 | -7,481 | 0.01% | 396,239 |
| 2017-02-23 | 2017-02-21 | 4.652 | 85,278 | -1,496 | 0.01% | 396,722 |
| 2016-05-10 | 2016-05-06 | 3.208 | 86,774 | -7,480 | 0.01% | 278,401 |
| 2016-01-11 | 2016-01-07 | 3.128 | 94,254 | -2,494 | 0.02% | 294,839 |
| 2016-01-07 | 2016-01-05 | 3.329 | 96,748 | -16,955 | 0.02% | 322,041 |
| 2016-01-06 | 2016-01-04 | 3.128 | 113,703 | -2,993 | 0.02% | 355,679 |
| 2015-12-28 | 2015-12-22 | 3.289 | 116,696 | -12,467 | 0.02% | 383,761 |
| 2015-12-18 | 2015-12-16 | 3.128 | 129,163 | +25,434 | 0.02% | 404,040 |
| 2015-12-03 | 2015-12-01 | 3.208 | 103,729 | +1,496 | 0.02% | 332,798 |
| 2015-10-12 | 2015-10-08 | 4.152 | 102,233 | +1,503 | 0.02% | 424,440 |
| 2015-09-11 | 2015-09-09 | 4.233 | 100,730 | -7,370 | 0.02% | 426,400 |
| 2015-09-10 | 2015-09-08 | 4.152 | 108,100 | +7,370 | 0.02% | 448,798 |
| 2015-08-21 | 2015-08-19 | 4.640 | 100,730 | +7,371 | 0.02% | 467,400 |
| 2015-07-15 | 2015-07-13 | 5.047 | 93,359 | -4,914 | 0.02% | 471,198 |
| 2015-07-14 | 2015-07-10 | 4.884 | 98,273 | -7,371 | 0.02% | 479,999 |
| 2015-07-10 | 2015-07-08 | 4.396 | 105,644 | +12,285 | 0.02% | 464,402 |
| 2015-06-15 | 2015-06-11 | 5.962 | 93,359 | +946 | 0.02% | 556,639 |
| 2015-06-12 | 2015-06-10 | 5.839 | 92,413 | -4,864 | 0.02% | 539,599 |
| 2015-06-11 | 2015-06-09 | 5.962 | 97,277 | -19,456 | 0.02% | 579,999 |
| 2015-06-08 | 2015-06-04 | 6.168 | 116,733 | -7,295 | 0.02% | 720,003 |
| 2015-06-01 | 2015-05-28 | 5.962 | 124,028 | +14,105 | 0.02% | 739,498 |
| 2015-05-19 | 2015-05-15 | 6.045 | 109,923 | +4,377 | 0.02% | 664,439 |
| 2015-05-18 | 2015-05-14 | 5.880 | 105,546 | +7,296 | 0.02% | 620,622 |
| 2015-05-07 | 2015-05-05 | 5.880 | 98,250 | -2,432 | 0.02% | 577,721 |
| 2015-04-29 | 2015-04-27 | 6.168 | 100,682 | -5,836 | 0.02% | 621,001 |
| 2015-04-27 | 2015-04-23 | 6.086 | 106,518 | +15,564 | 0.02% | 648,237 |
| 2015-04-16 | 2015-04-14 | 6.456 | 90,954 | +7,296 | 0.02% | 587,179 |
| 2015-04-15 | 2015-04-13 | 6.374 | 83,658 | -14,592 | 0.01% | 533,198 |
| 2015-04-10 | 2015-04-08 | 5.675 | 98,250 | -9,728 | 0.02% | 557,521 |
| 2015-04-01 | 2015-03-30 | 4.975 | 107,978 | +7,296 | 0.02% | 537,242 |
| 2015-03-31 | 2015-03-27 | 4.770 | 100,682 | -2,432 | 0.02% | 480,241 |
| 2015-03-30 | 2015-03-26 | 4.852 | 103,114 | +7,296 | 0.02% | 500,321 |
| 2015-03-26 | 2015-03-24 | 4.729 | 95,818 | +2,432 | 0.02% | 453,100 |
| 2015-03-25 | 2015-03-23 | 4.688 | 93,386 | -973 | 0.02% | 437,760 |
| 2015-03-24 | 2015-03-20 | 4.934 | 94,359 | +8,269 | 0.02% | 465,601 |
| 2015-03-23 | 2015-03-19 | 5.017 | 86,090 | +9,727 | 0.01% | 431,879 |
| 2015-02-03 | 2015-01-30 | 5.181 | 76,363 | +2,432 | 0.01% | 395,642 |
| 2015-01-05 | 2014-12-31 | 5.304 | 73,931 | +2,432 | 0.01% | 392,162 |
| 2014-11-24 | 2014-11-20 | 5.428 | 71,499 | -2,432 | 0.01% | 388,082 |
| 2014-11-13 | 2014-11-11 | 5.716 | 73,931 | -2,432 | 0.01% | 422,562 |
| 2014-11-11 | 2014-11-07 | 5.510 | 76,363 | -486 | 0.01% | 420,763 |
| 2014-10-31 | 2014-10-29 | 5.633 | 76,849 | -1,945 | 0.01% | 432,920 |
| 2014-10-28 | 2014-10-24 | 5.716 | 78,794 | +7,295 | 0.01% | 450,357 |
| 2014-10-13 | 2014-10-09 | 6.231 | 71,499 | +720 | 0.01% | 445,487 |
| 2014-09-17 | 2014-09-15 | 6.438 | 70,779 | +4,815 | 0.01% | 455,701 |
| 2014-09-05 | 2014-09-03 | 6.563 | 65,964 | -9,148 | 0.01% | 432,920 |
| 2014-09-02 | 2014-08-29 | 6.355 | 75,112 | -28,890 | 0.01% | 477,358 |
| 2014-08-28 | 2014-08-26 | 6.563 | 104,002 | +36,112 | 0.02% | 682,562 |
| 2014-08-26 | 2014-08-22 | 6.605 | 67,890 | +1,926 | 0.01% | 448,380 |
| 2014-08-25 | 2014-08-21 | 6.563 | 65,964 | -12,037 | 0.01% | 432,920 |
| 2014-08-18 | 2014-08-14 | 6.480 | 78,001 | -23,112 | 0.01% | 505,439 |
| 2014-08-15 | 2014-08-13 | 6.563 | 101,113 | -4,815 | 0.02% | 663,602 |
| 2014-08-08 | 2014-08-06 | 6.438 | 105,928 | +15,890 | 0.02% | 682,003 |
| 2014-08-06 | 2014-08-04 | 6.397 | 90,038 | +12,037 | 0.02% | 575,957 |
| 2014-08-05 | 2014-08-01 | 6.231 | 78,001 | +12,037 | 0.01% | 485,999 |
| 2014-06-12 | 2014-06-10 | 6.853 | 65,964 | +393 | 0.01% | 452,051 |
| 2014-03-26 | 2014-03-24 | 7.313 | 65,571 | -7,658 | 0.01% | 479,497 |
| 2014-03-20 | 2014-03-18 | 7.438 | 73,229 | -1,915 | 0.01% | 544,678 |
| 2014-03-06 | 2014-03-04 | 7.313 | 75,144 | -12,923 | 0.01% | 549,501 |
| 2014-02-05 | 2014-01-30 | 7.354 | 88,067 | -7,179 | 0.02% | 647,683 |
| 2014-01-20 | 2014-01-16 | 7.396 | 95,246 | -7,658 | 0.02% | 704,460 |
| 2013-12-03 | 2013-11-29 | 8.107 | 102,904 | -9,572 | 0.02% | 834,200 |
| 2013-11-26 | 2013-11-22 | 7.856 | 112,476 | -4,787 | 0.02% | 883,597 |
| 2013-11-22 | 2013-11-20 | 8.148 | 117,263 | +9,573 | 0.02% | 955,503 |
| 2013-11-19 | 2013-11-15 | 7.605 | 107,690 | +7,179 | 0.02% | 818,999 |
| 2013-10-24 | 2013-10-22 | 7.563 | 100,511 | -4,307 | 0.02% | 760,201 |
| 2013-10-11 | 2013-10-09 | 8.152 | 104,818 | -3,998 | 0.02% | 854,448 |
| 2013-09-12 | 2013-09-10 | 8.704 | 108,816 | -4,711 | 0.02% | 947,098 |
| 2013-09-11 | 2013-09-09 | 8.534 | 113,527 | -2,355 | 0.02% | 968,821 |
| 2013-09-10 | 2013-09-06 | 8.279 | 115,882 | -942 | 0.02% | 959,398 |
| 2013-08-16 | 2013-08-13 | 7.855 | 116,824 | -4,711 | 0.02% | 917,597 |
| 2013-05-31 | 2013-05-29 | 7.982 | 121,535 | +5,960 | 0.02% | 970,136 |
| 2013-05-30 | 2013-05-28 | 8.326 | 115,575 | -3,728 | 0.02% | 962,241 |
| 2013-05-22 | 2013-05-20 | 8.412 | 119,303 | -2,330 | 0.02% | 1,003,519 |
| 2013-04-30 | 2013-04-26 | 8.111 | 121,633 | -4,661 | 0.02% | 986,578 |
| 2013-04-26 | 2013-04-24 | 7.897 | 126,294 | +4,661 | 0.02% | 997,284 |
| 2013-04-12 | 2013-04-10 | 8.197 | 121,633 | -4,661 | 0.02% | 997,018 |
| 2013-04-09 | 2013-04-05 | 7.854 | 126,294 | +2,331 | 0.02% | 991,864 |
| 2013-04-08 | 2013-04-03 | 8.068 | 123,963 | +4,660 | 0.02% | 1,000,157 |
| 2013-03-22 | 2013-03-20 | 9.270 | 119,303 | +6,990 | 0.02% | 1,105,919 |
| 2013-03-14 | 2013-03-12 | 9.313 | 112,313 | -2,330 | 0.02% | 1,045,943 |
| 2013-03-13 | 2013-03-11 | 9.441 | 114,643 | -4,660 | 0.02% | 1,082,402 |
| 2013-03-12 | 2013-03-08 | 9.742 | 119,303 | +6,990 | 0.02% | 1,162,239 |
| 2013-03-04 | 2013-02-28 | 9.527 | 112,313 | -7,456 | 0.02% | 1,070,043 |
| 2013-02-20 | 2013-02-18 | 9.699 | 119,769 | -6,991 | 0.02% | 1,161,639 |
| 2013-02-14 | 2013-02-07 | 9.012 | 126,760 | +6,991 | 0.02% | 1,142,404 |
| 2013-02-08 | 2013-02-06 | 9.227 | 119,769 | -7,457 | 0.02% | 1,105,099 |
| 2013-02-07 | 2013-02-05 | 9.141 | 127,226 | +7,457 | 0.02% | 1,162,984 |
| 2013-02-05 | 2013-02-01 | 9.570 | 119,769 | +5,592 | 0.02% | 1,146,219 |
| 2013-01-29 | 2013-01-25 | 9.441 | 114,177 | -14,447 | 0.02% | 1,078,002 |
| 2013-01-28 | 2013-01-24 | 9.270 | 128,624 | +4,661 | 0.02% | 1,192,323 |
| 2013-01-25 | 2013-01-23 | 9.785 | 123,963 | -4,661 | 0.02% | 1,212,956 |
| 2013-01-24 | 2013-01-22 | 9.956 | 128,624 | -6,990 | 0.02% | 1,280,644 |
| 2013-01-18 | 2013-01-16 | 9.699 | 135,614 | -158,449 | 0.02% | 1,315,319 |
| 2013-01-17 | 2013-01-15 | 9.313 | 294,063 | -2,331 | 0.05% | 2,738,536 |
| 2013-01-16 | 2013-01-14 | 8.927 | 296,394 | +3,729 | 0.05% | 2,645,763 |
| 2013-01-14 | 2013-01-10 | 9.184 | 292,665 | +1,864 | 0.05% | 2,687,836 |
| 2013-01-09 | 2013-01-07 | 8.798 | 290,801 | -14,913 | 0.05% | 2,558,397 |
| 2013-01-08 | 2013-01-04 | 8.497 | 305,714 | -2,330 | 0.05% | 2,597,759 |
| 2013-01-07 | 2013-01-03 | 8.497 | 308,044 | -4,661 | 0.05% | 2,617,557 |
| 2013-01-04 | 2013-01-02 | 8.369 | 312,705 | -4,660 | 0.06% | 2,616,903 |
| 2013-01-03 | 2012-12-31 | 7.939 | 317,365 | +4,660 | 0.06% | 2,519,701 |
| 2012-12-28 | 2012-12-24 | 8.583 | 312,705 | +4,661 | 0.06% | 2,684,004 |
| 2012-12-18 | 2012-12-14 | 8.626 | 308,044 | -10,253 | 0.05% | 2,657,217 |
| 2012-12-17 | 2012-12-13 | 8.497 | 318,297 | -2,330 | 0.06% | 2,704,681 |
| 2012-12-11 | 2012-12-07 | 8.497 | 320,627 | -6,990 | 0.06% | 2,724,480 |
| 2012-12-10 | 2012-12-06 | 8.154 | 327,617 | +1,398 | 0.06% | 2,671,396 |
| 2012-12-04 | 2012-11-30 | 8.068 | 326,219 | -4,661 | 0.06% | 2,631,997 |
| 2012-11-30 | 2012-11-28 | 7.768 | 330,880 | +2,330 | 0.06% | 2,570,203 |
| 2012-11-29 | 2012-11-27 | 7.854 | 328,550 | +2,331 | 0.06% | 2,580,304 |
| 2012-11-27 | 2012-11-23 | 8.111 | 326,219 | +4,660 | 0.06% | 2,645,997 |
| 2012-11-26 | 2012-11-22 | 8.154 | 321,559 | +2,330 | 0.06% | 2,621,999 |
| 2012-11-15 | 2012-11-13 | 7.897 | 319,229 | +932 | 0.06% | 2,520,800 |
| 2012-11-12 | 2012-11-08 | 8.369 | 318,297 | +4,660 | 0.06% | 2,663,701 |
| 2012-11-09 | 2012-11-07 | 8.927 | 313,637 | +6,059 | 0.06% | 2,799,683 |
| 2012-11-08 | 2012-11-06 | 8.755 | 307,578 | +4,660 | 0.05% | 2,692,798 |
| 2012-11-07 | 2012-11-05 | 8.841 | 302,918 | +35,884 | 0.05% | 2,678,000 |
| 2012-11-06 | 2012-11-02 | 8.884 | 267,034 | +141,673 | 0.05% | 2,372,221 |
| 2012-11-05 | 2012-11-01 | 8.454 | 125,361 | +12,582 | 0.02% | 1,059,856 |
| 2012-10-26 | 2012-10-24 | 8.626 | 112,779 | +8,855 | 0.02% | 972,843 |
| 2012-10-24 | 2012-10-19 | 8.626 | 103,924 | +466 | 0.02% | 896,458 |
| 2012-10-16 | 2012-10-12 | 8.799 | 103,458 | -246 | 0.02% | 910,377 |
| 2012-10-09 | 2012-10-05 | 8.668 | 103,704 | +914 | 0.02% | 898,922 |
| 2012-09-21 | 2012-09-19 | 8.537 | 102,790 | -4,569 | 0.02% | 877,499 |
| 2012-09-20 | 2012-09-18 | 8.187 | 107,359 | -2,284 | 0.02% | 878,904 |
| 2012-09-18 | 2012-09-14 | 8.187 | 109,643 | +914 | 0.02% | 897,602 |
| 2012-09-17 | 2012-09-13 | 7.880 | 108,729 | -3,198 | 0.02% | 856,799 |
| 2012-08-10 | 2012-08-08 | 7.749 | 111,927 | -2,284 | 0.02% | 867,300 |
| 2012-08-09 | 2012-08-07 | 7.880 | 114,211 | -3,655 | 0.02% | 899,998 |
| 2012-08-08 | 2012-08-06 | 7.530 | 117,866 | -457 | 0.02% | 887,520 |
| 2012-08-06 | 2012-08-02 | 7.311 | 118,323 | +2,284 | 0.02% | 865,061 |
| 2012-08-01 | 2012-07-30 | 7.092 | 116,039 | +2,741 | 0.02% | 822,963 |
| 2012-07-25 | 2012-07-23 | 7.136 | 113,298 | +2,285 | 0.02% | 808,483 |
| 2012-07-23 | 2012-07-19 | 7.661 | 111,013 | +1,370 | 0.02% | 850,498 |
| 2012-06-18 | 2012-06-14 | 8.230 | 109,643 | -9,137 | 0.02% | 902,402 |
| 2012-06-08 | 2012-06-06 | 8.711 | 118,780 | +2,970 | 0.02% | 1,034,670 |
| 2012-06-05 | 2012-06-01 | 9.115 | 115,810 | +3,118 | 0.02% | 1,055,598 |
| 2012-05-23 | 2012-05-21 | 8.890 | 112,692 | +2,227 | 0.02% | 1,001,878 |
| 2012-05-16 | 2012-05-14 | 9.699 | 110,465 | -8,018 | 0.02% | 1,071,359 |
| 2012-05-08 | 2012-05-04 | 10.776 | 118,483 | -2,227 | 0.02% | 1,276,803 |
| 2012-04-18 | 2012-04-16 | 9.923 | 120,710 | +2,227 | 0.02% | 1,197,822 |
| 2012-04-13 | 2012-04-11 | 9.968 | 118,483 | -218,257 | 0.02% | 1,181,043 |
| 2012-04-12 | 2012-04-10 | 10.237 | 336,740 | -11,136 | 0.06% | 3,447,356 |
| 2012-04-10 | 2012-04-03 | 10.507 | 347,876 | +11,136 | 0.06% | 3,655,080 |
| 2012-04-02 | 2012-03-29 | 10.193 | 336,740 | -33,407 | 0.06% | 3,432,236 |
| 2012-03-30 | 2012-03-28 | 10.552 | 370,147 | +15,590 | 0.07% | 3,905,698 |
| 2012-03-29 | 2012-03-27 | 10.148 | 354,557 | -19,154 | 0.07% | 3,597,917 |
| 2012-03-28 | 2012-03-26 | 9.115 | 373,711 | -8,908 | 0.07% | 3,406,344 |
| 2012-03-26 | 2012-03-22 | 9.519 | 382,619 | -17,817 | 0.07% | 3,642,160 |
| 2012-03-23 | 2012-03-21 | 8.980 | 400,436 | -17,817 | 0.07% | 3,596,000 |
| 2012-03-22 | 2012-03-20 | 9.070 | 418,253 | +1,336 | 0.08% | 3,793,561 |
| 2012-03-09 | 2012-03-07 | 9.384 | 416,917 | +5,791 | 0.08% | 3,912,483 |
| 2012-03-08 | 2012-03-06 | 9.429 | 411,126 | +2,227 | 0.08% | 3,876,599 |
| 2012-02-17 | 2012-02-15 | 10.417 | 408,899 | -22,271 | 0.08% | 4,259,520 |
| 2012-02-16 | 2012-02-14 | 9.833 | 431,170 | -2,227 | 0.08% | 4,239,838 |
| 2012-02-14 | 2012-02-10 | 9.429 | 433,397 | -2,227 | 0.08% | 4,086,597 |
| 2012-02-13 | 2012-02-09 | 10.013 | 435,624 | -2,228 | 0.08% | 4,361,876 |
| 2012-02-09 | 2012-02-07 | 9.160 | 437,852 | -22,271 | 0.08% | 4,010,644 |
| 2012-02-08 | 2012-02-06 | 9.295 | 460,123 | +18,263 | 0.09% | 4,276,622 |
| 2012-02-07 | 2012-02-03 | 8.711 | 441,860 | +218,257 | 0.08% | 3,848,957 |
| 2012-02-03 | 2012-02-01 | 8.576 | 223,603 | -4,454 | 0.04% | 1,917,642 |
| 2012-01-31 | 2012-01-27 | 8.037 | 228,057 | +22,271 | 0.04% | 1,832,960 |
| 2012-01-26 | 2012-01-19 | 7.768 | 205,786 | -8,908 | 0.04% | 1,598,522 |
| 2012-01-19 | 2012-01-17 | 7.992 | 214,694 | -13,363 | 0.04% | 1,715,918 |
| 2012-01-18 | 2012-01-16 | 7.813 | 228,057 | -4,454 | 0.04% | 1,781,760 |
| 2012-01-17 | 2012-01-13 | 7.454 | 232,511 | +3,563 | 0.04% | 1,733,038 |
| 2012-01-16 | 2012-01-12 | 7.229 | 228,948 | +8,018 | 0.04% | 1,655,081 |
| 2012-01-13 | 2012-01-11 | 7.409 | 220,930 | -7,127 | 0.04% | 1,636,799 |
| 2012-01-11 | 2012-01-09 | 6.286 | 228,057 | +891 | 0.04% | 1,433,600 |
| 2011-12-30 | 2011-12-28 | 6.600 | 227,166 | +4,454 | 0.04% | 1,499,399 |
| 2011-12-13 | 2011-12-09 | 7.094 | 222,712 | +1,782 | 0.04% | 1,580,001 |
| 2011-12-12 | 2011-12-08 | 7.409 | 220,930 | -1,336 | 0.04% | 1,636,799 |
| 2011-11-18 | 2011-11-16 | 7.094 | 222,266 | -3,118 | 0.04% | 1,576,837 |
| 2011-11-17 | 2011-11-15 | 7.498 | 225,384 | +2,227 | 0.04% | 1,690,037 |
| 2011-11-14 | 2011-11-10 | 7.409 | 223,157 | -222,712 | 0.04% | 1,653,298 |
| 2011-11-10 | 2011-11-08 | 8.082 | 445,869 | +222,712 | 0.08% | 3,603,598 |
| 2011-11-01 | 2011-10-28 | 8.217 | 223,157 | +2,227 | 0.04% | 1,833,657 |
| 2011-10-26 | 2011-10-24 | 7.768 | 220,930 | -2,227 | 0.04% | 1,716,159 |
| 2011-10-21 | 2011-10-19 | 7.274 | 223,157 | -2,673 | 0.04% | 1,623,238 |
| 2011-10-20 | 2011-10-18 | 6.960 | 225,830 | -4,009 | 0.04% | 1,571,701 |
| 2011-10-19 | 2011-10-17 | 7.678 | 229,839 | +891 | 0.04% | 1,764,723 |
| 2011-10-18 | 2011-10-14 | 7.364 | 228,948 | +8,909 | 0.04% | 1,685,921 |
| 2011-10-17 | 2011-10-13 | 8.037 | 220,039 | -891 | 0.04% | 1,768,517 |
| 2011-10-13 | 2011-10-11 | 7.588 | 220,930 | -16,481 | 0.04% | 1,676,479 |
| 2011-10-12 | 2011-10-10 | 7.094 | 237,411 | -4,454 | 0.04% | 1,684,281 |
| 2011-10-11 | 2011-10-07 | 6.960 | 241,865 | -4,009 | 0.04% | 1,683,299 |
| 2011-10-10 | 2011-10-06 | 6.466 | 245,874 | -4,454 | 0.05% | 1,589,761 |
| 2011-10-07 | 2011-10-04 | 5.927 | 250,328 | -11,136 | 0.05% | 1,483,679 |
| 2011-10-06 | 2011-10-03 | 5.792 | 261,464 | -2,227 | 0.05% | 1,514,461 |
| 2011-09-26 | 2011-09-22 | 5.837 | 263,691 | +2,227 | 0.05% | 1,539,201 |
| 2011-09-23 | 2011-09-21 | 6.286 | 261,464 | +891 | 0.05% | 1,643,602 |
| 2011-09-19 | 2011-09-15 | 8.625 | 260,573 | +12,343 | 0.05% | 2,247,564 |
| 2011-09-16 | 2011-09-14 | 8.814 | 248,230 | -213,435 | 0.05% | 2,187,900 |
| 2011-09-12 | 2011-09-08 | 9.898 | 461,665 | +2,121 | 0.09% | 4,569,597 |
| 2011-09-07 | 2011-09-05 | 9.710 | 459,544 | +5,517 | 0.09% | 4,461,963 |
| 2011-09-06 | 2011-09-02 | 10.322 | 454,027 | +8,486 | 0.09% | 4,686,595 |
| 2011-09-05 | 2011-09-01 | 10.699 | 445,541 | +2,122 | 0.09% | 4,767,000 |
| 2011-09-02 | 2011-08-31 | 11.076 | 443,419 | +93,351 | 0.09% | 4,911,496 |
| 2011-09-01 | 2011-08-30 | 9.851 | 350,068 | -954,731 | 0.07% | 3,448,501 |
| 2011-08-31 | 2011-08-29 | 9.615 | 1,304,799 | -44,554 | 0.25% | 12,546,004 |
| 2011-08-30 | 2011-08-26 | 9.332 | 1,349,353 | +44,554 | 0.26% | 12,592,803 |
| 2011-08-26 | 2011-08-24 | 9.191 | 1,304,799 | +1,063,358 | 0.25% | 11,992,504 |
| 2011-08-24 | 2011-08-22 | 9.097 | 241,441 | +12,306 | 0.05% | 2,196,342 |
| 2011-08-22 | 2011-08-18 | 11.076 | 229,135 | -6,365 | 0.04% | 2,537,996 |
| 2011-08-19 | 2011-08-17 | 11.406 | 235,500 | +27,581 | 0.05% | 2,686,197 |
| 2011-08-18 | 2011-08-16 | 11.925 | 207,919 | -14,851 | 0.04% | 2,479,398 |
| 2011-08-17 | 2011-08-15 | 10.699 | 222,770 | -21,217 | 0.04% | 2,383,495 |
| 2011-08-16 | 2011-08-12 | 9.898 | 243,987 | -848 | 0.05% | 2,415,003 |
| 2011-08-15 | 2011-08-11 | 9.191 | 244,835 | +2,970 | 0.05% | 2,250,297 |
| 2011-08-12 | 2011-08-10 | 9.427 | 241,865 | -2,122 | 0.05% | 2,279,999 |
| 2011-08-11 | 2011-08-09 | 9.474 | 243,987 | -4,243 | 0.05% | 2,311,503 |
| 2011-08-10 | 2011-08-08 | 9.992 | 248,230 | +53,041 | 0.05% | 2,480,400 |
| 2011-08-09 | 2011-08-05 | 11.312 | 195,189 | +4,243 | 0.04% | 2,207,996 |
| 2011-08-05 | 2011-08-03 | 12.915 | 190,946 | -849 | 0.04% | 2,465,998 |
| 2011-08-02 | 2011-07-29 | 12.726 | 191,795 | +11,881 | 0.04% | 2,440,803 |
| 2011-08-01 | 2011-07-28 | 13.622 | 179,914 | +18,671 | 0.04% | 2,450,724 |
| 2011-07-29 | 2011-07-27 | 14.329 | 161,243 | +2,121 | 0.03% | 2,310,394 |
| 2011-07-28 | 2011-07-26 | 14.706 | 159,122 | +4,243 | 0.03% | 2,340,003 |
| 2011-07-26 | 2011-07-22 | 15.554 | 154,879 | -6,364 | 0.03% | 2,409,007 |
| 2011-07-21 | 2011-07-19 | 14.894 | 161,243 | +9,335 | 0.03% | 2,401,594 |
| 2011-07-18 | 2011-07-14 | 15.554 | 151,908 | -4,244 | 0.03% | 2,362,796 |
| 2011-07-15 | 2011-07-13 | 15.743 | 156,152 | -8,486 | 0.03% | 2,458,248 |
| 2011-07-14 | 2011-07-12 | 14.894 | 164,638 | +8,486 | 0.03% | 2,452,160 |
| 2011-07-13 | 2011-07-11 | 15.837 | 156,152 | +2,122 | 0.03% | 2,472,968 |
| 2011-07-12 | 2011-07-08 | 16.403 | 154,030 | -7,213 | 0.03% | 2,526,482 |
| 2011-07-11 | 2011-07-07 | 15.931 | 161,243 | -2,971 | 0.03% | 2,568,794 |
| 2011-07-07 | 2011-07-05 | 15.083 | 164,214 | -8,486 | 0.03% | 2,476,805 |
| 2011-07-06 | 2011-07-04 | 14.706 | 172,700 | -2,122 | 0.03% | 2,539,677 |
| 2011-07-05 | 2011-06-30 | 14.564 | 174,822 | -4,667 | 0.03% | 2,546,163 |
| 2011-07-04 | 2011-06-29 | 14.329 | 179,489 | -6,790 | 0.04% | 2,571,835 |
| 2011-06-30 | 2011-06-28 | 13.622 | 186,279 | +4,244 | 0.04% | 2,537,426 |
| 2011-06-29 | 2011-06-27 | 13.339 | 182,035 | -1,698 | 0.04% | 2,428,136 |
| 2011-06-28 | 2011-06-24 | 13.669 | 183,733 | -5,940 | 0.04% | 2,511,405 |
| 2011-06-24 | 2011-06-22 | 13.245 | 189,673 | -8,487 | 0.04% | 2,512,138 |
| 2011-06-22 | 2011-06-20 | 12.208 | 198,160 | +19,944 | 0.04% | 2,419,064 |
| 2011-06-21 | 2011-06-17 | 12.820 | 178,216 | +17,397 | 0.03% | 2,284,795 |
| 2011-06-20 | 2011-06-16 | 13.622 | 160,819 | +29,703 | 0.03% | 2,190,619 |
| 2011-06-16 | 2011-06-14 | 15.036 | 131,116 | +848 | 0.03% | 1,971,415 |
| 2011-06-15 | 2011-06-13 | 15.318 | 130,268 | +1,698 | 0.03% | 1,995,505 |
| 2011-06-13 | 2011-06-09 | 15.177 | 128,570 | +7,637 | 0.03% | 1,951,314 |
| 2011-06-09 | 2011-06-07 | 15.837 | 120,933 | +849 | 0.02% | 1,915,207 |
| 2011-06-08 | 2011-06-03 | 15.931 | 120,084 | +4,243 | 0.02% | 1,913,082 |
| 2011-06-01 | 2011-05-30 | 16.073 | 115,841 | -2,970 | 0.02% | 1,861,866 |
| 2011-05-31 | 2011-05-27 | 15.790 | 118,811 | +2,970 | 0.02% | 1,876,001 |
| 2011-05-30 | 2011-05-26 | 15.460 | 115,841 | +1,273 | 0.02% | 1,790,885 |
| 2011-05-27 | 2011-05-25 | 15.271 | 114,568 | +7,214 | 0.02% | 1,749,605 |
| 2011-05-26 | 2011-05-24 | 15.790 | 107,354 | +16,973 | 0.02% | 1,695,097 |
| 2011-05-25 | 2011-05-23 | 16.685 | 90,381 | +10,608 | 0.02% | 1,508,037 |
| 2011-05-23 | 2011-05-19 | 18.684 | 79,773 | +5,015 | 0.02% | 1,490,508 |
| 2011-05-20 | 2011-05-18 | 18.588 | 74,758 | -6,229 | 0.01% | 1,389,606 |
| 2011-05-17 | 2011-05-13 | 18.395 | 80,987 | -10,384 | 0.02% | 1,489,791 |
| 2011-05-12 | 2011-05-09 | 17.480 | 91,371 | +4,984 | 0.02% | 1,597,209 |
| 2011-05-11 | 2011-05-06 | 17.432 | 86,387 | -2,076 | 0.02% | 1,505,926 |
| 2011-05-06 | 2011-05-04 | 16.854 | 88,463 | +5,399 | 0.02% | 1,490,995 |
| 2011-05-05 | 2011-05-03 | 17.818 | 83,064 | -2,077 | 0.02% | 1,479,998 |
| 2011-05-04 | 2011-04-29 | 17.143 | 85,141 | +6,230 | 0.02% | 1,459,605 |
| 2011-04-28 | 2011-04-26 | 18.251 | 78,911 | +4,153 | 0.02% | 1,440,202 |
| 2011-04-27 | 2011-04-21 | 18.155 | 74,758 | -41,116 | 0.01% | 1,357,206 |
| 2011-04-26 | 2011-04-20 | 18.251 | 115,874 | -2,077 | 0.02% | 2,114,812 |
| 2011-04-21 | 2011-04-19 | 17.769 | 117,951 | -35,302 | 0.02% | 2,095,920 |
| 2011-04-15 | 2011-04-13 | 17.240 | 153,253 | -1,246 | 0.03% | 2,642,035 |
| 2011-04-14 | 2011-04-12 | 16.566 | 154,499 | +2,076 | 0.03% | 2,559,356 |
| 2011-04-11 | 2011-04-07 | 17.240 | 152,423 | -28,657 | 0.03% | 2,627,726 |
| 2011-04-07 | 2011-04-04 | 16.999 | 181,080 | -20,766 | 0.04% | 3,078,164 |
| 2011-04-06 | 2011-04-01 | 16.854 | 201,846 | -8,306 | 0.04% | 3,402,004 |
| 2011-03-31 | 2011-03-29 | 15.699 | 210,152 | +8,306 | 0.04% | 3,299,117 |
| 2011-03-29 | 2011-03-25 | 16.373 | 201,846 | -1,661 | 0.04% | 3,304,804 |
| 2011-03-28 | 2011-03-24 | 16.710 | 203,507 | +1,246 | 0.04% | 3,400,599 |
| 2011-03-25 | 2011-03-23 | 16.758 | 202,261 | +3,738 | 0.04% | 3,389,519 |
| 2011-03-24 | 2011-03-22 | 16.999 | 198,523 | -4,153 | 0.04% | 3,374,677 |
| 2011-03-23 | 2011-03-21 | 16.614 | 202,676 | -2,077 | 0.04% | 3,367,193 |
| 2011-03-22 | 2011-03-18 | 15.843 | 204,753 | -2,077 | 0.04% | 3,243,940 |
| 2011-03-21 | 2011-03-17 | 15.169 | 206,830 | +2,077 | 0.04% | 3,137,406 |
| 2011-03-17 | 2011-03-15 | 16.277 | 204,753 | +2,077 | 0.04% | 3,332,680 |
| 2011-03-16 | 2011-03-14 | 16.132 | 202,676 | +12,459 | 0.04% | 3,269,593 |
| 2011-03-15 | 2011-03-11 | 16.662 | 190,217 | -2,076 | 0.04% | 3,169,363 |
| 2011-03-14 | 2011-03-10 | 17.240 | 192,293 | -41,532 | 0.04% | 3,315,073 |
| 2011-03-11 | 2011-03-09 | 15.843 | 233,825 | +10,383 | 0.05% | 3,704,533 |
| 2011-03-07 | 2011-03-03 | 13.772 | 223,442 | -2,077 | 0.04% | 3,077,354 |
| 2011-03-04 | 2011-03-02 | 13.243 | 225,519 | -6,230 | 0.05% | 2,986,500 |
| 2011-03-03 | 2011-03-01 | 13.339 | 231,749 | -4,153 | 0.05% | 3,091,322 |
| 2011-03-02 | 2011-02-28 | 12.520 | 235,902 | -1,246 | 0.05% | 2,953,599 |
| 2011-03-01 | 2011-02-25 | 12.135 | 237,148 | +1,246 | 0.05% | 2,877,840 |
| 2011-02-28 | 2011-02-24 | 12.039 | 235,902 | +4,153 | 0.05% | 2,839,999 |
| 2011-02-25 | 2011-02-23 | 12.858 | 231,749 | -1,246 | 0.05% | 2,979,722 |
| 2011-02-24 | 2011-02-22 | 12.761 | 232,995 | +11,629 | 0.05% | 2,973,302 |
| 2011-02-22 | 2011-02-18 | 13.580 | 221,366 | -2,076 | 0.04% | 3,006,122 |
| 2011-02-10 | 2011-02-08 | 13.772 | 223,442 | -2,077 | 0.04% | 3,077,354 |
| 2011-02-08 | 2011-02-02 | 13.821 | 225,519 | +14,536 | 0.05% | 3,116,820 |
| 2011-02-07 | 2011-01-31 | 12.906 | 210,983 | +4,153 | 0.04% | 2,722,882 |
| 2011-02-01 | 2011-01-28 | 13.339 | 206,830 | +16,613 | 0.04% | 2,758,925 |
| 2011-01-27 | 2011-01-25 | 13.628 | 190,217 | -5,814 | 0.04% | 2,592,283 |
| 2011-01-26 | 2011-01-24 | 13.387 | 196,031 | +2,076 | 0.04% | 2,624,316 |
| 2011-01-25 | 2011-01-21 | 13.676 | 193,955 | -2,076 | 0.04% | 2,652,564 |
| 2011-01-24 | 2011-01-20 | 13.484 | 196,031 | +8,306 | 0.04% | 2,643,196 |
| 2011-01-19 | 2011-01-17 | 13.484 | 187,725 | +6,230 | 0.04% | 2,531,202 |
| 2011-01-13 | 2011-01-11 | 14.158 | 181,495 | -10,383 | 0.04% | 2,569,559 |
| 2011-01-12 | 2011-01-10 | 13.291 | 191,878 | +4,153 | 0.04% | 2,550,239 |
| 2011-01-11 | 2011-01-07 | 13.724 | 187,725 | +10,383 | 0.04% | 2,576,402 |
| 2011-01-10 | 2011-01-06 | 13.917 | 177,342 | +24,919 | 0.04% | 2,468,062 |
| 2011-01-06 | 2011-01-04 | 13.484 | 152,423 | -16,612 | 0.03% | 2,055,205 |
| 2011-01-05 | 2011-01-03 | 12.761 | 169,035 | -10,383 | 0.03% | 2,157,094 |
| 2010-12-29 | 2010-12-24 | 12.183 | 179,418 | -4,154 | 0.04% | 2,185,914 |
| 2010-12-23 | 2010-12-21 | 12.135 | 183,572 | +6,230 | 0.04% | 2,227,684 |
| 2010-12-17 | 2010-12-15 | 11.991 | 177,342 | -2,076 | 0.04% | 2,126,462 |
| 2010-12-16 | 2010-12-14 | 11.894 | 179,418 | -3,738 | 0.04% | 2,134,075 |
| 2010-12-14 | 2010-12-10 | 11.413 | 183,156 | +2,076 | 0.04% | 2,090,336 |
| 2010-12-10 | 2010-12-08 | 11.654 | 181,080 | +2,077 | 0.04% | 2,110,243 |
| 2010-12-08 | 2010-12-06 | 12.135 | 179,003 | -2,077 | 0.04% | 2,172,238 |
| 2010-12-07 | 2010-12-03 | 11.991 | 181,080 | +2,077 | 0.04% | 2,171,283 |
| 2010-12-06 | 2010-12-02 | 11.750 | 179,003 | -2,077 | 0.04% | 2,103,278 |
| 2010-12-03 | 2010-12-01 | 11.605 | 181,080 | -6,230 | 0.04% | 2,101,523 |
| 2010-12-02 | 2010-11-30 | 11.557 | 187,310 | +16,613 | 0.04% | 2,164,805 |
| 2010-11-30 | 2010-11-26 | 12.087 | 170,697 | -8,306 | 0.03% | 2,063,223 |
| 2010-11-26 | 2010-11-24 | 11.413 | 179,003 | -22,843 | 0.04% | 2,042,938 |
| 2010-11-25 | 2010-11-23 | 10.691 | 201,846 | +16,613 | 0.04% | 2,157,842 |
| 2010-11-18 | 2010-11-16 | 10.257 | 185,233 | -4,153 | 0.04% | 1,899,961 |
| 2010-11-16 | 2010-11-12 | 10.450 | 189,386 | -2,077 | 0.04% | 1,979,038 |
| 2010-11-12 | 2010-11-10 | 10.305 | 191,463 | -2,076 | 0.04% | 1,973,083 |
| 2010-11-11 | 2010-11-09 | 10.450 | 193,539 | -6,230 | 0.04% | 2,022,436 |
| 2010-11-10 | 2010-11-08 | 10.594 | 199,769 | -2,077 | 0.04% | 2,116,398 |
| 2010-11-08 | 2010-11-04 | 9.487 | 201,846 | -4,153 | 0.04% | 1,914,842 |
| 2010-11-05 | 2010-11-03 | 9.487 | 205,999 | +4,153 | 0.04% | 1,954,240 |
| 2010-11-04 | 2010-11-02 | 9.101 | 201,846 | -1,661 | 0.04% | 1,837,082 |
| 2010-11-03 | 2010-11-01 | 8.764 | 203,507 | +1,661 | 0.04% | 1,783,600 |
| 2010-10-22 | 2010-10-20 | 8.427 | 201,846 | +4,153 | 0.04% | 1,701,002 |
| 2010-10-13 | 2010-10-11 | 8.668 | 197,693 | +2,077 | 0.04% | 1,713,604 |
| 2010-10-11 | 2010-10-07 | 8.861 | 195,616 | -4,153 | 0.04% | 1,733,280 |
| 2010-10-08 | 2010-10-06 | 9.005 | 199,769 | +20,766 | 0.04% | 1,798,939 |
| 2010-09-21 | 2010-09-17 | 9.246 | 179,003 | -2,077 | 0.04% | 1,655,039 |
| 2010-09-09 | 2010-09-07 | 8.524 | 181,080 | -415 | 0.04% | 1,543,442 |
| 2010-09-08 | 2010-09-06 | 8.331 | 181,495 | -2,077 | 0.04% | 1,512,019 |
| 2010-09-07 | 2010-09-03 | 7.705 | 183,572 | +2,077 | 0.04% | 1,414,403 |
| 2010-09-06 | 2010-09-02 | 7.801 | 181,495 | -2,492 | 0.04% | 1,415,880 |
| 2010-08-27 | 2010-08-25 | 7.560 | 183,987 | +2,492 | 0.04% | 1,391,020 |
| 2010-08-26 | 2010-08-24 | 7.657 | 181,495 | -2,077 | 0.04% | 1,389,660 |
| 2010-08-25 | 2010-08-23 | 7.271 | 183,572 | +2,492 | 0.04% | 1,334,842 |
| 2010-08-24 | 2010-08-20 | 7.898 | 181,080 | +4,153 | 0.04% | 1,430,082 |
| 2010-08-20 | 2010-08-18 | 8.090 | 176,927 | +6,230 | 0.04% | 1,431,364 |
| 2010-08-17 | 2010-08-13 | 9.390 | 170,697 | -12,875 | 0.03% | 1,602,903 |
| 2010-08-13 | 2010-08-11 | 8.283 | 183,572 | -12,875 | 0.04% | 1,520,483 |
| 2010-08-11 | 2010-08-09 | 8.235 | 196,447 | -6,229 | 0.04% | 1,617,663 |
| 2010-08-10 | 2010-08-06 | 7.849 | 202,676 | +2,076 | 0.04% | 1,590,877 |
| 2010-08-02 | 2010-07-29 | 7.753 | 200,600 | -4,153 | 0.04% | 1,555,262 |
| 2010-07-21 | 2010-07-19 | 7.560 | 204,753 | +2,077 | 0.04% | 1,548,020 |
| 2010-07-20 | 2010-07-16 | 7.705 | 202,676 | -2,077 | 0.04% | 1,561,597 |
| 2010-07-16 | 2010-07-14 | 7.801 | 204,753 | +4,153 | 0.04% | 1,597,320 |
| 2010-07-09 | 2010-07-07 | 7.320 | 200,600 | -4,153 | 0.04% | 1,468,321 |
| 2010-06-29 | 2010-06-25 | 7.320 | 204,753 | -7,476 | 0.04% | 1,498,720 |
| 2010-06-25 | 2010-06-23 | 7.464 | 212,229 | -2,076 | 0.04% | 1,584,102 |
| 2010-06-24 | 2010-06-22 | 7.368 | 214,305 | -8,307 | 0.04% | 1,578,957 |
| 2010-06-22 | 2010-06-18 | 6.886 | 222,612 | -1,246 | 0.04% | 1,532,961 |
| 2010-06-15 | 2010-06-11 | 6.549 | 223,858 | -2,076 | 0.04% | 1,466,082 |
| 2010-05-27 | 2010-05-25 | 5.875 | 225,934 | -29,073 | 0.05% | 1,327,358 |
| 2010-05-24 | 2010-05-19 | 5.827 | 255,007 | -10,383 | 0.05% | 1,485,881 |
| 2010-05-11 | 2010-05-07 | 6.260 | 265,390 | -20,766 | 0.05% | 1,661,401 |
| 2010-05-10 | 2010-05-06 | 6.212 | 286,156 | +1,246 | 0.06% | 1,777,621 |
| 2010-05-03 | 2010-04-29 | 6.790 | 284,910 | -8,306 | 0.06% | 1,934,521 |
| 2010-04-30 | 2010-04-28 | 6.742 | 293,216 | -4,984 | 0.06% | 1,976,798 |
| 2010-04-29 | 2010-04-27 | 6.838 | 298,200 | +4,153 | 0.06% | 2,039,119 |
| 2010-04-28 | 2010-04-26 | 6.983 | 294,047 | +33,226 | 0.06% | 2,053,201 |
| 2010-04-19 | 2010-04-15 | 7.705 | 260,821 | -4,153 | 0.05% | 2,009,598 |
| 2010-04-15 | 2010-04-13 | 7.560 | 264,974 | -9,138 | 0.05% | 2,003,316 |
| 2010-04-13 | 2010-04-09 | 7.753 | 274,112 | -6,645 | 0.05% | 2,125,204 |
| 2010-04-12 | 2010-04-08 | 7.801 | 280,757 | -4,153 | 0.06% | 2,190,243 |
| 2010-04-09 | 2010-04-07 | 7.512 | 284,910 | -10,383 | 0.06% | 2,140,321 |
| 2010-04-08 | 2010-04-01 | 7.271 | 295,293 | -16,613 | 0.06% | 2,147,221 |
| 2010-03-29 | 2010-03-25 | 6.694 | 311,906 | +3,323 | 0.06% | 2,087,782 |
| 2010-03-26 | 2010-03-24 | 6.694 | 308,583 | -4,153 | 0.06% | 2,065,539 |
| 2010-03-18 | 2010-03-16 | 6.790 | 312,736 | +830 | 0.06% | 2,123,458 |
| 2010-03-17 | 2010-03-15 | 6.742 | 311,906 | -2,076 | 0.06% | 2,102,802 |
| 2010-03-15 | 2010-03-11 | 6.597 | 313,982 | -2,077 | 0.06% | 2,071,438 |
| 2010-03-12 | 2010-03-10 | 6.694 | 316,059 | +2,077 | 0.06% | 2,115,581 |
| 2010-03-11 | 2010-03-09 | 6.597 | 313,982 | +3,322 | 0.06% | 2,071,438 |
| 2010-03-10 | 2010-03-08 | 6.645 | 310,660 | +9,137 | 0.06% | 2,064,482 |
| 2010-03-09 | 2010-03-05 | 6.645 | 301,523 | +4,154 | 0.06% | 2,003,762 |
| 2010-02-11 | 2010-02-09 | 5.923 | 297,369 | -18,690 | 0.06% | 1,761,357 |
| 2010-02-04 | 2010-02-02 | 6.019 | 316,059 | +16,613 | 0.06% | 1,902,501 |
| 2010-01-28 | 2010-01-26 | 6.116 | 299,446 | +16,613 | 0.06% | 1,831,339 |
| 2010-01-27 | 2010-01-25 | 6.260 | 282,833 | -4,153 | 0.06% | 1,770,598 |
| 2010-01-22 | 2010-01-20 | 6.983 | 286,986 | +6,229 | 0.06% | 2,003,897 |
| 2010-01-21 | 2010-01-19 | 7.223 | 280,757 | -9,137 | 0.06% | 2,028,002 |
| 2010-01-20 | 2010-01-18 | 6.790 | 289,894 | +6,230 | 0.06% | 1,968,362 |
| 2010-01-18 | 2010-01-14 | 7.031 | 283,664 | -2,077 | 0.06% | 1,994,361 |
| 2010-01-15 | 2010-01-13 | 6.934 | 285,741 | +14,537 | 0.06% | 1,981,443 |
| 2010-01-14 | 2010-01-12 | 7.079 | 271,204 | -8,307 | 0.05% | 1,919,818 |
| 2010-01-13 | 2010-01-11 | 6.983 | 279,511 | -30,733 | 0.06% | 1,951,702 |
| 2010-01-11 | 2010-01-07 | 5.971 | 310,244 | +4,153 | 0.06% | 1,852,557 |
| 2010-01-07 | 2010-01-05 | 5.971 | 306,091 | +2,907 | 0.06% | 1,827,759 |
| 2010-01-06 | 2010-01-04 | 5.731 | 303,184 | -4,153 | 0.06% | 1,737,400 |
| 2010-01-05 | 2009-12-31 | 5.827 | 307,337 | -415 | 0.06% | 1,790,799 |
| 2009-12-28 | 2009-12-22 | 5.393 | 307,752 | -2,077 | 0.06% | 1,659,837 |
| 2009-12-23 | 2009-12-21 | 5.297 | 309,829 | +10,383 | 0.06% | 1,641,199 |
| 2009-12-22 | 2009-12-18 | 5.538 | 299,446 | +6,230 | 0.06% | 1,658,300 |
| 2009-12-18 | 2009-12-16 | 5.442 | 293,216 | +8,306 | 0.06% | 1,595,558 |
| 2009-12-17 | 2009-12-15 | 5.682 | 284,910 | -9,137 | 0.06% | 1,618,961 |
| 2009-12-16 | 2009-12-14 | 5.827 | 294,047 | +5,399 | 0.06% | 1,713,360 |
| 2009-12-11 | 2009-12-09 | 5.923 | 288,648 | +6,230 | 0.06% | 1,709,701 |
| 2009-12-09 | 2009-12-07 | 6.164 | 282,418 | +7,476 | 0.06% | 1,740,800 |
| 2009-12-08 | 2009-12-04 | 6.212 | 274,942 | +830 | 0.05% | 1,707,959 |
| 2009-12-07 | 2009-12-03 | 6.212 | 274,112 | -2,076 | 0.05% | 1,702,803 |
| 2009-12-03 | 2009-12-01 | 6.212 | 276,188 | +8,306 | 0.06% | 1,715,699 |
| 2009-12-02 | 2009-11-30 | 6.116 | 267,882 | +12,875 | 0.05% | 1,638,302 |
| 2009-12-01 | 2009-11-27 | 6.116 | 255,007 | +4,153 | 0.05% | 1,559,561 |
| 2009-11-30 | 2009-11-26 | 6.453 | 250,854 | +4,154 | 0.05% | 1,618,723 |
| 2009-11-26 | 2009-11-24 | 6.453 | 246,700 | -17,444 | 0.06% | 1,591,918 |
| 2009-11-24 | 2009-11-20 | 6.549 | 264,144 | +4,153 | 0.06% | 1,729,921 |
| 2009-11-23 | 2009-11-19 | 6.549 | 259,991 | +22,843 | 0.06% | 1,702,722 |
| 2009-11-20 | 2009-11-18 | 6.549 | 237,148 | +17,859 | 0.05% | 1,553,120 |
| 2009-11-19 | 2009-11-17 | 7.320 | 219,289 | +2,076 | 0.05% | 1,605,118 |
| 2009-11-18 | 2009-11-16 | 7.416 | 217,213 | -2,907 | 0.05% | 1,610,843 |
| 2009-11-16 | 2009-11-12 | 7.416 | 220,120 | +4,153 | 0.05% | 1,632,401 |
| 2009-11-13 | 2009-11-11 | 7.705 | 215,967 | -45,685 | 0.05% | 1,664,003 |
| 2009-11-10 | 2009-11-06 | 7.175 | 261,652 | -4,153 | 0.06% | 1,877,401 |
| 2009-11-06 | 2009-11-04 | 7.271 | 265,805 | -9,137 | 0.06% | 1,932,799 |
| 2009-11-05 | 2009-11-03 | 7.079 | 274,942 | +5,399 | 0.06% | 1,946,279 |
| 2009-11-04 | 2009-11-02 | 7.223 | 269,543 | -3,738 | 0.06% | 1,947,000 |
| 2009-11-03 | 2009-10-30 | 7.223 | 273,281 | -1,246 | 0.06% | 1,974,001 |
| 2009-11-02 | 2009-10-29 | 6.983 | 274,527 | +1,246 | 0.06% | 1,916,901 |
| 2009-10-29 | 2009-10-27 | 7.512 | 273,281 | +2,077 | 0.06% | 2,052,961 |
| 2009-10-28 | 2009-10-23 | 7.657 | 271,204 | +4,153 | 0.06% | 2,076,538 |
| 2009-10-27 | 2009-10-22 | 7.849 | 267,051 | +17,859 | 0.06% | 2,096,179 |
| 2009-10-15 | 2009-10-13 | 6.742 | 249,192 | +4,153 | 0.06% | 1,679,998 |
| 2009-10-14 | 2009-10-12 | 6.886 | 245,039 | -2,077 | 0.06% | 1,687,399 |
| 2009-10-12 | 2009-10-08 | 6.838 | 247,116 | -6,230 | 0.06% | 1,689,802 |
| 2009-10-07 | 2009-10-05 | 6.357 | 253,346 | +4,154 | 0.06% | 1,610,403 |
| 2009-10-06 | 2009-10-02 | 6.501 | 249,192 | -2,077 | 0.06% | 1,619,998 |
| 2009-10-05 | 2009-09-30 | 6.405 | 251,269 | +4,569 | 0.06% | 1,609,301 |
| 2009-09-21 | 2009-09-17 | 7.320 | 246,700 | -4,154 | 0.06% | 1,805,757 |
| 2009-09-16 | 2009-09-14 | 7.127 | 250,854 | +4,154 | 0.06% | 1,787,843 |
| 2009-09-10 | 2009-09-08 | 7.464 | 246,700 | +4,153 | 0.06% | 1,841,397 |
| 2009-09-09 | 2009-09-07 | 7.512 | 242,547 | +415 | 0.06% | 1,822,079 |
| 2009-08-28 | 2009-08-26 | 7.271 | 242,132 | +2,907 | 0.06% | 1,760,661 |
| 2009-08-27 | 2009-08-25 | 7.560 | 239,225 | -2,076 | 0.05% | 1,808,643 |
| 2009-08-21 | 2009-08-19 | 6.597 | 241,301 | -6,230 | 0.06% | 1,591,939 |
| 2009-08-20 | 2009-08-18 | 6.501 | 247,531 | -11,629 | 0.06% | 1,609,200 |
| 2009-08-14 | 2009-08-12 | 7.127 | 259,160 | -2,077 | 0.06% | 1,847,040 |
| 2009-08-13 | 2009-08-11 | 7.609 | 261,237 | -6,229 | 0.06% | 1,987,643 |
| 2009-08-12 | 2009-08-10 | 7.560 | 267,466 | -35,303 | 0.06% | 2,022,157 |
| 2009-08-11 | 2009-08-07 | 7.705 | 302,769 | +61,052 | 0.07% | 2,332,803 |
| 2009-08-10 | 2009-08-06 | 7.609 | 241,717 | -69,773 | 0.06% | 1,839,124 |
| 2009-08-07 | 2009-08-05 | 6.934 | 311,490 | +1,246 | 0.07% | 2,159,997 |
| 2009-08-06 | 2009-08-04 | 7.127 | 310,244 | -61,053 | 0.07% | 2,211,117 |
| 2009-08-05 | 2009-08-03 | 6.983 | 371,297 | -4,153 | 0.08% | 2,592,603 |
| 2009-08-03 | 2009-07-30 | 5.586 | 375,450 | +4,153 | 0.09% | 2,097,281 |
| 2009-07-31 | 2009-07-29 | 5.731 | 371,297 | +1,246 | 0.08% | 2,127,723 |
| 2009-07-30 | 2009-07-28 | 5.827 | 370,051 | -7,060 | 0.08% | 2,156,222 |
| 2009-07-29 | 2009-07-27 | 5.538 | 377,111 | +13,290 | 0.09% | 2,088,400 |
| 2009-07-28 | 2009-07-24 | 5.490 | 363,821 | -4,153 | 0.08% | 1,997,281 |
| 2009-07-27 | 2009-07-23 | 5.538 | 367,974 | -4,153 | 0.08% | 2,037,800 |
| 2009-07-24 | 2009-07-22 | 5.393 | 372,127 | +6,230 | 0.08% | 2,007,039 |
| 2009-07-23 | 2009-07-21 | 5.297 | 365,897 | -1,662 | 0.08% | 1,938,198 |
| 2009-07-22 | 2009-07-20 | 5.297 | 367,559 | -2,076 | 0.08% | 1,947,002 |
| 2009-07-21 | 2009-07-17 | 5.201 | 369,635 | -3,738 | 0.08% | 1,922,399 |
| 2009-07-20 | 2009-07-16 | 5.104 | 373,373 | +23,258 | 0.09% | 1,905,879 |
| 2009-07-17 | 2009-07-15 | 4.575 | 350,115 | -22,427 | 0.08% | 1,601,699 |
| 2009-07-15 | 2009-07-13 | 3.949 | 372,542 | -2,077 | 0.09% | 1,471,078 |
| 2009-07-14 | 2009-07-10 | 4.093 | 374,619 | +20,766 | 0.09% | 1,533,400 |
| 2009-07-03 | 2009-06-30 | 4.238 | 353,853 | +2,077 | 0.08% | 1,499,520 |
| 2009-07-02 | 2009-06-29 | 4.382 | 351,776 | +4,153 | 0.08% | 1,541,538 |
| 2009-06-29 | 2009-06-25 | 4.093 | 347,623 | -20,766 | 0.08% | 1,422,899 |
| 2009-06-23 | 2009-06-19 | 4.382 | 368,389 | -45,686 | 0.08% | 1,614,339 |
| 2009-06-22 | 2009-06-18 | 4.430 | 414,075 | +20,766 | 0.09% | 1,834,482 |
| 2009-06-19 | 2009-06-17 | 4.575 | 393,309 | +6,230 | 0.09% | 1,799,302 |
| 2009-06-18 | 2009-06-16 | 4.527 | 387,079 | +4,153 | 0.09% | 1,752,161 |
| 2009-06-16 | 2009-06-12 | 4.864 | 382,926 | -6,229 | 0.09% | 1,862,442 |
| 2009-06-12 | 2009-06-10 | 4.912 | 389,155 | +10,383 | 0.09% | 1,911,478 |
| 2009-06-11 | 2009-06-09 | 4.864 | 378,772 | +8,306 | 0.09% | 1,842,239 |
| 2009-06-10 | 2009-06-08 | 5.297 | 370,466 | -8,306 | 0.08% | 1,962,401 |
| 2009-06-09 | 2009-06-05 | 5.297 | 378,772 | -56,069 | 0.09% | 2,006,398 |
| 2009-06-08 | 2009-06-04 | 5.008 | 434,841 | +4,154 | 0.10% | 2,177,762 |
| 2009-06-05 | 2009-06-03 | 4.382 | 430,687 | -20,766 | 0.10% | 1,887,338 |
| 2009-06-04 | 2009-06-02 | 4.238 | 451,453 | +16,612 | 0.10% | 1,913,118 |
| 2009-06-03 | 2009-06-01 | 4.478 | 434,841 | +18,690 | 0.10% | 1,947,422 |
| 2009-06-02 | 2009-05-29 | 4.286 | 416,151 | -18,690 | 0.10% | 1,783,559 |
| 2009-06-01 | 2009-05-27 | 3.901 | 434,841 | -4,153 | 0.10% | 1,696,142 |
| 2009-05-29 | 2009-05-26 | 3.804 | 438,994 | +4,153 | 0.10% | 1,670,061 |
| 2009-05-27 | 2009-05-25 | 3.901 | 434,841 | -830 | 0.10% | 1,696,142 |
| 2009-05-26 | 2009-05-22 | 3.756 | 435,671 | +4,984 | 0.10% | 1,636,439 |
| 2009-05-25 | 2009-05-21 | 3.901 | 430,687 | +8,306 | 0.10% | 1,679,939 |
| 2009-05-22 | 2009-05-20 | 3.901 | 422,381 | +26,581 | 0.10% | 1,647,540 |
| 2009-05-21 | 2009-05-19 | 4.045 | 395,800 | +26,995 | 0.09% | 1,601,038 |
| 2009-05-20 | 2009-05-18 | 3.901 | 368,805 | +6,230 | 0.08% | 1,438,562 |
| 2009-05-19 | 2009-05-15 | 3.708 | 362,575 | +10,383 | 0.08% | 1,344,421 |
| 2009-05-18 | 2009-05-14 | 3.660 | 352,192 | +10,383 | 0.08% | 1,288,961 |
| 2009-05-15 | 2009-05-13 | 3.564 | 341,809 | -4,153 | 0.08% | 1,218,041 |
| 2009-05-14 | 2009-05-12 | 3.467 | 345,962 | -60,221 | 0.08% | 1,199,520 |
| 2009-05-13 | 2009-05-11 | 3.226 | 406,183 | +2,076 | 0.09% | 1,310,519 |
| 2009-05-12 | 2009-05-08 | 3.612 | 404,107 | +60,222 | 0.09% | 1,459,501 |
| 2009-05-11 | 2009-05-07 | 3.515 | 343,885 | -203,092 | 0.08% | 1,208,879 |
| 2009-05-08 | 2009-05-06 | 3.612 | 546,977 | -37,379 | 0.12% | 1,975,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 584,356 | -86,192 | 0.13% | 2,026,080 |
| 2009-05-06 | 2009-05-04 | 2.600 | 670,548 | -14,536 | 0.15% | 1,743,694 |
| 2009-04-30 | 2009-04-28 | 2.239 | 685,084 | +10,383 | 0.16% | 1,534,064 |
| 2009-04-29 | 2009-04-27 | 2.311 | 674,701 | +511,065 | 0.15% | 1,559,550 |
| 2009-04-24 | 2009-04-22 | 2.360 | 163,636 | +24,919 | 0.11% | 386,119 |
| 2009-04-20 | 2009-04-16 | 2.649 | 138,717 | +17,028 | 0.10% | 367,400 |
| 2009-04-17 | 2009-04-15 | 2.889 | 121,689 | -2,077 | 0.08% | 351,600 |
| 2009-04-16 | 2009-04-14 | 2.336 | 123,766 | -3,737 | 0.08% | 289,061 |
| 2009-04-14 | 2009-04-08 | 2.167 | 127,503 | -86,802 | 0.09% | 276,299 |
| 2009-04-06 | 2009-04-02 | 2.311 | 214,305 | +32,810 | 0.15% | 495,359 |
| 2009-04-03 | 2009-04-01 | 2.191 | 181,495 | +22,843 | 0.12% | 397,670 |
| 2009-04-01 | 2009-03-30 | 2.360 | 158,652 | -64,790 | 0.11% | 374,359 |
| 2009-03-31 | 2009-03-27 | 3.397 | 223,442 | -74,758 | 0.15% | 759,099 |
| 2009-03-30 | 2009-03-26 | 3.586 | 298,200 | +85,843 | 0.20% | 1,069,356 |
| 2009-03-27 | 2009-03-25 | 3.712 | 212,357 | +95,370 | 0.19% | 788,240 |
| 2009-03-26 | 2009-03-24 | 3.397 | 116,987 | -3,179 | 0.10% | 397,440 |
| 2009-03-25 | 2009-03-23 | 2.517 | 120,166 | -2,225 | 0.11% | 302,400 |
| 2009-03-20 | 2009-03-18 | 2.485 | 122,391 | +3,179 | 0.11% | 304,149 |
| 2009-03-19 | 2009-03-17 | 2.517 | 119,212 | +4,768 | 0.11% | 299,999 |
| 2009-03-13 | 2009-03-11 | 2.454 | 114,444 | +1,272 | 0.10% | 280,800 |
| 2009-03-06 | 2009-03-04 | 2.957 | 113,172 | -954 | 0.10% | 334,639 |
| 2009-02-24 | 2009-02-20 | 5.033 | 114,126 | -1,589 | 0.10% | 574,400 |
| 2009-02-18 | 2009-02-16 | 5.285 | 115,715 | +3,179 | 0.10% | 611,518 |
| 2009-02-17 | 2009-02-13 | 5.473 | 112,536 | +1,907 | 0.10% | 615,957 |
| 2009-02-16 | 2009-02-12 | 5.348 | 110,629 | -7,948 | 0.10% | 591,600 |
| 2009-02-13 | 2009-02-11 | 5.725 | 118,577 | -1,589 | 0.11% | 678,862 |
| 2009-02-11 | 2009-02-09 | 5.096 | 120,166 | +7,947 | 0.11% | 612,360 |
| 2009-02-09 | 2009-02-05 | 5.348 | 112,219 | +3,179 | 0.10% | 600,102 |
| 2009-01-22 | 2009-01-20 | 5.285 | 109,040 | +1,590 | 0.10% | 576,242 |
| 2009-01-16 | 2009-01-14 | 5.348 | 107,450 | -2,861 | 0.10% | 574,600 |
| 2009-01-14 | 2009-01-12 | 6.354 | 110,311 | -44,824 | 0.10% | 700,939 |
| 2009-01-13 | 2009-01-09 | 6.920 | 155,135 | +47,685 | 0.14% | 1,073,600 |
| 2009-01-12 | 2009-01-08 | 5.662 | 107,450 | -2,225 | 0.10% | 608,400 |
| 2008-10-31 | 2008-10-29 | 3.460 | 109,675 | +3,179 | 0.10% | 379,499 |
| 2008-10-20 | 2008-10-16 | 4.970 | 106,496 | +1,907 | 0.10% | 529,298 |
| 2008-10-16 | 2008-10-14 | 5.866 | 104,589 | +4,754 | 0.09% | 613,507 |
| 2008-09-23 | 2008-09-19 | 8.832 | 99,835 | +2,731 | 0.09% | 881,721 |
| 2008-09-19 | 2008-09-17 | 8.305 | 97,104 | +9,710 | 0.09% | 806,401 |
| 2008-09-01 | 2008-08-28 | 10.875 | 87,394 | +3,035 | 0.08% | 950,405 |
| 2008-08-08 | 2008-08-05 | 12.061 | 84,359 | +910 | 0.08% | 1,017,480 |
| 2008-07-21 | 2008-07-17 | 12.589 | 83,449 | -910 | 0.08% | 1,050,504 |
| 2008-07-15 | 2008-07-11 | 12.918 | 84,359 | +3,338 | 0.08% | 1,089,760 |
| 2008-07-07 | 2008-07-03 | 12.457 | 81,021 | +1,517 | 0.08% | 1,009,259 |
| 2008-07-04 | 2008-07-02 | 12.918 | 79,504 | +1,517 | 0.07% | 1,027,042 |
| 2008-07-03 | 2008-06-30 | 13.379 | 77,987 | -4,551 | 0.07% | 1,043,426 |
| 2008-06-23 | 2008-06-19 | 13.643 | 82,538 | +910 | 0.08% | 1,126,076 |
| 2008-06-18 | 2008-06-16 | 14.104 | 81,628 | +8,193 | 0.08% | 1,151,321 |
| 2008-06-05 | 2008-06-03 | 15.620 | 73,435 | -1,821 | 0.07% | 1,147,083 |
| 2008-05-30 | 2008-05-28 | 16.411 | 75,256 | +1,512 | 0.07% | 1,235,048 |
| 2008-05-29 | 2008-05-27 | 16.277 | 73,744 | +892 | 0.07% | 1,200,314 |
| 2008-05-26 | 2008-05-22 | 17.084 | 72,852 | +1,784 | 0.07% | 1,244,595 |
| 2008-05-22 | 2008-05-20 | 17.891 | 71,068 | -6,839 | 0.07% | 1,271,477 |
| 2008-05-21 | 2008-05-19 | 18.160 | 77,907 | -892 | 0.07% | 1,414,794 |
| 2008-05-20 | 2008-05-16 | 16.210 | 78,799 | +5,947 | 0.08% | 1,277,293 |
| 2008-05-09 | 2008-05-07 | 15.402 | 72,852 | +892 | 0.07% | 1,122,095 |
| 2008-05-06 | 2008-05-02 | 15.470 | 71,960 | +892 | 0.07% | 1,113,197 |
| 2008-04-28 | 2008-04-24 | 15.402 | 71,068 | -6,839 | 0.07% | 1,094,618 |
| 2008-04-16 | 2008-04-14 | 15.201 | 77,907 | +4,460 | 0.07% | 1,184,235 |
| 2008-03-05 | 2008-03-03 | 15.470 | 73,447 | -2,974 | 0.07% | 1,136,200 |
| 2008-02-27 | 2008-02-25 | 15.402 | 76,421 | -2,973 | 0.07% | 1,177,067 |
| 2008-02-26 | 2008-02-22 | 15.671 | 79,394 | -2,974 | 0.08% | 1,244,218 |
| 2008-02-25 | 2008-02-21 | 15.604 | 82,368 | -7,434 | 0.08% | 1,285,285 |
| 2008-02-19 | 2008-02-15 | 15.066 | 89,802 | +5,948 | 0.09% | 1,352,966 |
| 2008-02-18 | 2008-02-14 | 15.537 | 83,854 | +4,460 | 0.08% | 1,302,833 |
| 2008-02-15 | 2008-02-13 | 15.604 | 79,394 | +5,947 | 0.08% | 1,238,878 |
| 2008-01-28 | 2008-01-24 | 15.201 | 73,447 | -4,460 | 0.07% | 1,116,440 |
| 2008-01-25 | 2008-01-23 | 15.806 | 77,907 | -5,947 | 0.07% | 1,231,394 |
| 2008-01-24 | 2008-01-22 | 14.797 | 83,854 | -298 | 0.08% | 1,240,793 |
| 2008-01-17 | 2008-01-15 | 18.295 | 84,152 | +1,487 | 0.08% | 1,539,523 |
| 2008-01-16 | 2008-01-14 | 19.102 | 82,665 | +2,974 | 0.08% | 1,579,039 |
| 2008-01-15 | 2008-01-11 | 20.380 | 79,691 | +1,486 | 0.08% | 1,624,070 |
| 2008-01-07 | 2008-01-03 | 21.254 | 78,205 | +2,974 | 0.07% | 1,662,166 |
| 2008-01-04 | 2008-01-02 | 21.859 | 75,231 | +1,487 | 0.07% | 1,644,497 |
| 2007-12-18 | 2007-12-14 | 20.918 | 73,744 | +2,973 | 0.07% | 1,542,552 |
| 2007-11-29 | 2007-11-27 | 21.523 | 70,771 | +1,190 | 0.07% | 1,523,204 |
| 2007-11-23 | 2007-11-21 | 23.541 | 69,581 | +1,486 | 0.07% | 1,637,991 |
| 2007-11-22 | 2007-11-20 | 24.281 | 68,095 | +2,974 | 0.07% | 1,653,390 |
| 2007-11-19 | 2007-11-15 | 25.020 | 65,121 | +8,921 | 0.06% | 1,629,359 |
| 2007-11-15 | 2007-11-13 | 25.491 | 56,200 | -595 | 0.05% | 1,432,611 |
| 2007-11-14 | 2007-11-12 | 25.155 | 56,795 | -1,487 | 0.05% | 1,428,679 |
| 2007-11-12 | 2007-11-08 | 25.020 | 58,282 | +1,487 | 0.06% | 1,458,244 |
| 2007-11-09 | 2007-11-07 | 25.491 | 56,795 | +1,487 | 0.05% | 1,447,779 |
| 2007-11-08 | 2007-11-06 | 25.491 | 55,308 | +1,487 | 0.05% | 1,409,873 |
| 2007-11-06 | 2007-11-02 | 25.222 | 53,821 | +3,270 | 0.05% | 1,357,488 |
| 2007-11-05 | 2007-11-01 | 25.290 | 50,551 | -892 | 0.05% | 1,278,411 |
| 2007-11-02 | 2007-10-31 | 25.693 | 51,443 | +1,487 | 0.05% | 1,321,729 |
| 2007-10-29 | 2007-10-25 | 25.020 | 49,956 | +2,974 | 0.05% | 1,249,924 |
| 2007-10-26 | 2007-10-24 | 26.836 | 46,982 | -1,784 | 0.05% | 1,260,832 |
| 2007-10-25 | 2007-10-23 | 27.307 | 48,766 | -595 | 0.05% | 1,331,668 |
| 2007-10-24 | 2007-10-22 | 26.231 | 49,361 | +892 | 0.05% | 1,294,796 |
| 2007-10-23 | 2007-10-18 | 27.173 | 48,469 | +1,487 | 0.05% | 1,317,038 |
| 2007-10-18 | 2007-10-16 | 28.995 | 46,982 | +3,568 | 0.05% | 1,362,223 |
| 2007-10-17 | 2007-10-15 | 30.018 | 43,414 | +9,408 | 0.05% | 1,303,198 |
| 2007-10-16 | 2007-10-12 | 30.564 | 34,006 | -11,727 | 0.04% | 1,039,349 |
| 2007-10-11 | 2007-10-09 | 29.677 | 45,733 | +11,727 | 0.05% | 1,357,209 |
| 2007-10-03 | 2007-09-28 | 32.201 | 34,006 | -2,932 | 0.04% | 1,095,028 |
| 2007-09-20 | 2007-09-18 | 30.632 | 36,938 | +2,932 | 0.04% | 1,131,482 |
| 2007-09-19 | 2007-09-17 | 30.837 | 34,006 | +879 | 0.04% | 1,048,629 |
| 2007-09-03 | 2007-08-30 | 33.565 | 33,127 | -7,622 | 0.04% | 1,111,924 |
| 2007-08-30 | 2007-08-28 | 31.451 | 40,749 | +2,052 | 0.05% | 1,281,580 |
| 2007-08-27 | 2007-08-23 | 31.041 | 38,697 | +2,932 | 0.04% | 1,201,203 |
| 2007-08-22 | 2007-08-20 | 32.883 | 35,765 | -2,639 | 0.04% | 1,176,070 |
| 2007-08-21 | 2007-08-17 | 32.406 | 38,404 | +1,466 | 0.04% | 1,244,508 |
| 2007-08-20 | 2007-08-16 | 30.905 | 36,938 | +1,173 | 0.04% | 1,141,562 |
| 2007-08-14 | 2007-08-10 | 34.793 | 35,765 | +3,224 | 0.04% | 1,244,389 |
| 2007-08-13 | 2007-08-09 | 36.840 | 32,541 | -2,052 | 0.04% | 1,198,816 |
| 2007-08-08 | 2007-08-06 | 34.725 | 34,593 | +2,052 | 0.04% | 1,201,251 |
| 2007-07-24 | 2007-07-20 | 39.910 | 32,541 | -1,465 | 0.04% | 1,298,717 |
| 2007-07-20 | 2007-07-18 | 38.068 | 34,006 | +14,658 | 0.04% | 1,294,546 |
| 2007-07-12 | 2007-07-10 | 41.479 | 19,348 | -587 | 0.02% | 802,541 |
| 2007-07-11 | 2007-07-09 | 41.275 | 19,935 | -7,915 | 0.02% | 822,810 |
| 2007-07-10 | 2007-07-06 | 38.750 | 27,850 | -1,759 | 0.03% | 1,079,198 |
| 2007-07-09 | 2007-07-05 | 37.181 | 29,609 | -1,466 | 0.03% | 1,100,900 |
| 2007-06-26 | 2007-06-22 | 37.113 | 31,075 | 0.03% | 1,153,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy