History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 11,586,000 | +0 | 0.49% | 7,762,620 |
| 2025-10-13 | 2025-10-09 | 0.670 | 11,586,000 | +0 | 0.49% | 7,762,620 |
| 2025-10-10 | 2025-10-08 | 0.680 | 11,586,000 | -100,000 | 0.49% | 7,878,480 |
| 2025-10-09 | 2025-10-06 | 0.680 | 11,686,000 | +100,000 | 0.49% | 7,946,480 |
| 2025-10-08 | 2025-10-03 | 0.670 | 11,586,000 | +6,000 | 0.49% | 7,762,620 |
| 2025-09-22 | 2025-09-18 | 0.680 | 11,580,000 | -206,000 | 0.49% | 7,874,400 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,786,000 | -40,000 | 0.49% | 8,014,480 |
| 2025-09-16 | 2025-09-12 | 0.731 | 11,826,000 | +200,000 | 0.50% | 8,648,866 |
| 2025-09-15 | 2025-09-11 | 0.742 | 11,626,000 | +536,543 | 0.49% | 8,624,063 |
| 2025-09-11 | 2025-09-09 | 0.742 | 11,089,457 | -134,000 | 0.49% | 8,226,060 |
| 2025-09-10 | 2025-09-08 | 0.721 | 11,223,457 | +76,571 | 0.49% | 8,090,940 |
| 2025-09-09 | 2025-09-05 | 0.731 | 11,146,886 | +76,572 | 0.49% | 8,152,200 |
| 2025-09-03 | 2025-09-01 | 0.731 | 11,070,314 | +42,114 | 0.49% | 8,096,200 |
| 2025-09-02 | 2025-08-29 | 0.763 | 11,028,200 | -1,914 | 0.48% | 8,411,060 |
| 2025-09-01 | 2025-08-28 | 0.763 | 11,030,114 | +32,543 | 0.48% | 8,412,520 |
| 2025-08-29 | 2025-08-27 | 0.763 | 10,997,571 | -63,172 | 0.48% | 8,387,700 |
| 2025-08-27 | 2025-08-25 | 0.763 | 11,060,743 | +57,429 | 0.49% | 8,435,880 |
| 2025-08-26 | 2025-08-22 | 0.752 | 11,003,314 | +21,057 | 0.48% | 8,277,120 |
| 2025-08-25 | 2025-08-21 | 0.752 | 10,982,257 | +53,600 | 0.48% | 8,261,280 |
| 2025-08-20 | 2025-08-18 | 0.752 | 10,928,657 | +107,200 | 0.48% | 8,220,960 |
| 2025-08-19 | 2025-08-15 | 0.752 | 10,821,457 | +42,114 | 0.47% | 8,140,320 |
| 2025-08-11 | 2025-08-07 | 0.731 | 10,779,343 | +47,857 | 0.47% | 7,883,400 |
| 2025-08-08 | 2025-08-06 | 0.721 | 10,731,486 | +47,857 | 0.47% | 7,736,280 |
| 2025-08-04 | 2025-07-31 | 0.721 | 10,683,629 | -9,571 | 0.47% | 7,701,780 |
| 2025-08-01 | 2025-07-30 | 0.731 | 10,693,200 | -3,829 | 0.47% | 7,820,400 |
| 2025-07-30 | 2025-07-28 | 0.731 | 10,697,029 | -5,742 | 0.47% | 7,823,200 |
| 2025-07-29 | 2025-07-25 | 0.731 | 10,702,771 | +68,914 | 0.47% | 7,827,400 |
| 2025-07-25 | 2025-07-23 | 0.731 | 10,633,857 | +9,571 | 0.47% | 7,777,000 |
| 2025-07-15 | 2025-07-11 | 0.710 | 10,624,286 | -268,000 | 0.47% | 7,548,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 10,892,286 | +17,229 | 0.48% | 7,624,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 10,875,057 | +22,971 | 0.48% | 7,612,540 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,852,086 | +76,572 | 0.48% | 7,596,460 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,775,514 | +3,828 | 0.47% | 7,542,860 |
| 2025-07-07 | 2025-07-03 | 0.710 | 10,771,686 | -99,543 | 0.47% | 7,652,720 |
| 2025-07-04 | 2025-07-02 | 0.700 | 10,871,229 | -34,457 | 0.48% | 7,609,860 |
| 2025-07-02 | 2025-06-27 | 0.700 | 10,905,686 | +134,000 | 0.48% | 7,633,980 |
| 2025-06-30 | 2025-06-26 | 0.819 | 10,771,686 | +9,572 | 0.47% | 8,819,495 |
| 2025-06-27 | 2025-06-25 | 0.819 | 10,762,114 | +726,432 | 0.47% | 8,811,658 |
| 2025-06-25 | 2025-06-23 | 0.819 | 10,035,682 | -89,159 | 0.47% | 8,216,880 |
| 2025-06-24 | 2025-06-20 | 0.774 | 10,124,841 | +71,327 | 0.48% | 7,835,640 |
| 2025-06-23 | 2025-06-19 | 0.785 | 10,053,514 | +5,350 | 0.47% | 7,893,200 |
| 2025-06-19 | 2025-06-17 | 0.808 | 10,048,164 | -53,495 | 0.47% | 8,114,400 |
| 2025-06-18 | 2025-06-16 | 0.819 | 10,101,659 | -5,350 | 0.48% | 8,270,900 |
| 2025-06-17 | 2025-06-13 | 0.808 | 10,107,009 | -19,615 | 0.48% | 8,161,920 |
| 2025-06-16 | 2025-06-12 | 0.796 | 10,126,624 | -8,916 | 0.48% | 8,064,180 |
| 2025-06-11 | 2025-06-09 | 0.774 | 10,135,540 | +21,398 | 0.48% | 7,843,920 |
| 2025-06-10 | 2025-06-06 | 0.774 | 10,114,142 | +69,544 | 0.48% | 7,827,360 |
| 2025-06-09 | 2025-06-05 | 0.751 | 10,044,598 | +1,783 | 0.47% | 7,548,220 |
| 2025-06-04 | 2025-06-02 | 0.740 | 10,042,815 | -160,485 | 0.47% | 7,434,240 |
| 2025-06-03 | 2025-05-30 | 0.751 | 10,203,300 | +71,327 | 0.48% | 7,667,480 |
| 2025-06-02 | 2025-05-29 | 0.774 | 10,131,973 | -206,848 | 0.48% | 7,841,160 |
| 2025-05-30 | 2025-05-28 | 0.751 | 10,338,821 | +49,929 | 0.49% | 7,769,320 |
| 2025-05-29 | 2025-05-27 | 0.763 | 10,288,892 | -73,110 | 0.48% | 7,847,200 |
| 2025-05-27 | 2025-05-23 | 0.763 | 10,362,002 | -1,784 | 0.49% | 7,902,960 |
| 2025-05-26 | 2025-05-22 | 0.774 | 10,363,786 | +17,832 | 0.49% | 8,020,560 |
| 2025-05-23 | 2025-05-21 | 0.774 | 10,345,954 | -187,233 | 0.49% | 8,006,760 |
| 2025-05-22 | 2025-05-20 | 0.763 | 10,533,187 | +106,991 | 0.50% | 8,033,520 |
| 2025-05-21 | 2025-05-19 | 0.774 | 10,426,196 | +7,132 | 0.49% | 8,068,860 |
| 2025-05-20 | 2025-05-16 | 0.774 | 10,419,064 | -89,158 | 0.49% | 8,063,340 |
| 2025-05-19 | 2025-05-15 | 0.763 | 10,508,222 | +89,158 | 0.49% | 8,014,480 |
| 2025-05-16 | 2025-05-14 | 0.774 | 10,419,064 | -8,916 | 0.49% | 8,063,340 |
| 2025-05-14 | 2025-05-12 | 0.740 | 10,427,980 | -28,530 | 0.49% | 7,719,360 |
| 2025-05-09 | 2025-05-07 | 0.718 | 10,456,510 | -8,916 | 0.49% | 7,505,920 |
| 2025-05-07 | 2025-05-02 | 0.707 | 10,465,426 | -71,327 | 0.49% | 7,394,940 |
| 2025-05-02 | 2025-04-29 | 0.695 | 10,536,753 | +8,916 | 0.50% | 7,327,160 |
| 2025-04-30 | 2025-04-28 | 0.695 | 10,527,837 | +71,327 | 0.50% | 7,320,960 |
| 2025-04-29 | 2025-04-25 | 0.684 | 10,456,510 | -87,376 | 0.49% | 7,154,080 |
| 2025-04-28 | 2025-04-24 | 0.684 | 10,543,886 | +51,712 | 0.50% | 7,213,860 |
| 2025-04-25 | 2025-04-23 | 0.684 | 10,492,174 | +10,699 | 0.49% | 7,178,480 |
| 2025-04-24 | 2025-04-22 | 0.684 | 10,481,475 | +24,965 | 0.49% | 7,171,160 |
| 2025-04-23 | 2025-04-17 | 0.684 | 10,456,510 | -105,207 | 0.49% | 7,154,080 |
| 2025-04-22 | 2025-04-16 | 0.662 | 10,561,717 | +106,990 | 0.50% | 6,989,140 |
| 2025-04-16 | 2025-04-14 | 0.684 | 10,454,727 | -10,699 | 0.49% | 7,152,860 |
| 2025-04-15 | 2025-04-11 | 0.673 | 10,465,426 | +16,048 | 0.49% | 7,042,800 |
| 2025-04-14 | 2025-04-10 | 0.651 | 10,449,378 | +5,350 | 0.49% | 6,797,600 |
| 2025-04-11 | 2025-04-09 | 0.662 | 10,444,028 | -26,748 | 0.49% | 6,911,260 |
| 2025-04-10 | 2025-04-08 | 0.639 | 10,470,776 | -28,530 | 0.49% | 6,694,080 |
| 2025-04-09 | 2025-04-07 | 0.628 | 10,499,306 | +2,352,001 | 0.49% | 6,594,560 |
| 2025-04-03 | 2025-04-01 | 0.751 | 8,147,305 | +8,916 | 0.38% | 6,122,460 |
| 2025-04-02 | 2025-03-31 | 0.751 | 8,138,389 | -21,398 | 0.38% | 6,115,760 |
| 2025-04-01 | 2025-03-28 | 0.740 | 8,159,787 | +310,272 | 0.38% | 6,040,320 |
| 2025-03-31 | 2025-03-27 | 0.763 | 7,849,515 | +399,430 | 0.37% | 5,986,720 |
| 2025-03-28 | 2025-03-26 | 0.751 | 7,450,085 | +51,712 | 0.35% | 5,598,520 |
| 2025-03-27 | 2025-03-25 | 0.751 | 7,398,373 | +41,013 | 0.35% | 5,559,660 |
| 2025-03-26 | 2025-03-24 | 0.763 | 7,357,360 | +215,763 | 0.35% | 5,611,360 |
| 2025-03-25 | 2025-03-21 | 0.740 | 7,141,597 | +570,615 | 0.34% | 5,286,600 |
| 2025-03-24 | 2025-03-20 | 0.785 | 6,570,982 | +313,838 | 0.31% | 5,159,000 |
| 2025-03-21 | 2025-03-19 | 0.796 | 6,257,144 | -78,460 | 0.29% | 4,982,780 |
| 2025-03-20 | 2025-03-18 | 0.830 | 6,335,604 | +35,663 | 0.30% | 5,258,440 |
| 2025-03-19 | 2025-03-17 | 0.819 | 6,299,941 | +44,580 | 0.30% | 5,158,180 |
| 2025-03-18 | 2025-03-14 | 0.819 | 6,255,361 | -74,893 | 0.29% | 5,121,680 |
| 2025-03-17 | 2025-03-13 | 0.785 | 6,330,254 | -103,424 | 0.30% | 4,970,000 |
| 2025-03-14 | 2025-03-12 | 0.785 | 6,433,678 | +73,110 | 0.30% | 5,051,200 |
| 2025-03-13 | 2025-03-11 | 0.785 | 6,360,568 | +155,136 | 0.30% | 4,993,800 |
| 2025-03-12 | 2025-03-10 | 0.796 | 6,205,432 | -165,835 | 0.29% | 4,941,600 |
| 2025-03-11 | 2025-03-07 | 0.796 | 6,371,267 | +74,893 | 0.30% | 5,073,660 |
| 2025-03-10 | 2025-03-06 | 0.796 | 6,296,374 | +133,738 | 0.30% | 5,014,020 |
| 2025-03-07 | 2025-03-05 | 0.796 | 6,162,636 | -137,305 | 0.29% | 4,907,520 |
| 2025-03-06 | 2025-03-04 | 0.763 | 6,299,941 | +137,305 | 0.30% | 4,804,880 |
| 2025-03-05 | 2025-03-03 | 0.785 | 6,162,636 | -41,013 | 0.29% | 4,838,400 |
| 2025-03-04 | 2025-02-28 | 0.774 | 6,203,649 | +60,627 | 0.29% | 4,801,020 |
| 2025-03-03 | 2025-02-27 | 0.785 | 6,143,022 | -105,207 | 0.29% | 4,823,000 |
| 2025-02-28 | 2025-02-26 | 0.763 | 6,248,229 | -144,436 | 0.29% | 4,765,440 |
| 2025-02-27 | 2025-02-25 | 0.763 | 6,392,665 | +222,896 | 0.30% | 4,875,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 6,169,769 | -165,835 | 0.29% | 4,844,000 |
| 2025-02-24 | 2025-02-20 | 0.796 | 6,335,604 | +115,906 | 0.30% | 5,045,260 |
| 2025-02-21 | 2025-02-19 | 0.796 | 6,219,698 | -121,255 | 0.29% | 4,952,960 |
| 2025-02-20 | 2025-02-18 | 0.796 | 6,340,953 | +1,783 | 0.30% | 5,049,520 |
| 2025-02-19 | 2025-02-17 | 0.808 | 6,339,170 | +153,352 | 0.30% | 5,119,200 |
| 2025-02-18 | 2025-02-14 | 0.808 | 6,185,818 | +5,350 | 0.29% | 4,995,360 |
| 2025-02-13 | 2025-02-11 | 0.808 | 6,180,468 | +135,521 | 0.29% | 4,991,040 |
| 2025-02-12 | 2025-02-10 | 0.808 | 6,044,947 | +1,783 | 0.28% | 4,881,600 |
| 2025-02-11 | 2025-02-07 | 0.830 | 6,043,164 | +67,760 | 0.28% | 5,015,720 |
| 2025-02-10 | 2025-02-06 | 0.841 | 5,975,404 | +185,450 | 0.28% | 5,026,500 |
| 2025-02-04 | 2025-01-28 | 0.796 | 5,789,954 | -3,566 | 0.27% | 4,610,740 |
| 2025-02-03 | 2025-01-24 | 0.774 | 5,793,520 | -10,699 | 0.27% | 4,483,620 |
| 2025-01-24 | 2025-01-22 | 0.763 | 5,804,219 | -106,990 | 0.27% | 4,426,800 |
| 2025-01-23 | 2025-01-21 | 0.751 | 5,911,209 | +468,973 | 0.28% | 4,442,100 |
| 2025-01-22 | 2025-01-20 | 0.763 | 5,442,236 | +8,916 | 0.26% | 4,150,720 |
| 2025-01-16 | 2025-01-14 | 0.740 | 5,433,320 | +1,783 | 0.26% | 4,022,040 |
| 2025-01-15 | 2025-01-13 | 0.718 | 5,431,537 | +24,965 | 0.26% | 3,898,880 |
| 2025-01-14 | 2025-01-10 | 0.729 | 5,406,572 | -135,521 | 0.25% | 3,941,600 |
| 2025-01-13 | 2025-01-09 | 0.751 | 5,542,093 | +24,964 | 0.26% | 4,164,720 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,517,129 | +8,916 | 0.26% | 4,145,960 |
| 2025-01-09 | 2025-01-07 | 0.763 | 5,508,213 | +197,932 | 0.26% | 4,201,040 |
| 2025-01-08 | 2025-01-06 | 0.763 | 5,310,281 | +108,773 | 0.25% | 4,050,080 |
| 2025-01-07 | 2025-01-03 | 0.774 | 5,201,508 | -87,375 | 0.24% | 4,025,460 |
| 2025-01-06 | 2025-01-02 | 0.763 | 5,288,883 | +73,110 | 0.25% | 4,033,760 |
| 2025-01-03 | 2024-12-31 | 0.774 | 5,215,773 | +8,916 | 0.25% | 4,036,500 |
| 2025-01-02 | 2024-12-27 | 0.763 | 5,206,857 | +8,916 | 0.25% | 3,971,200 |
| 2024-12-30 | 2024-12-24 | 0.763 | 5,197,941 | -206,848 | 0.24% | 3,964,400 |
| 2024-12-27 | 2024-12-20 | 0.729 | 5,404,789 | +110,557 | 0.25% | 3,940,300 |
| 2024-12-23 | 2024-12-19 | 0.751 | 5,294,232 | -103,424 | 0.25% | 3,978,460 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,397,656 | -14,266 | 0.25% | 3,995,640 |
| 2024-12-19 | 2024-12-17 | 0.763 | 5,411,922 | -53,495 | 0.25% | 4,127,600 |
| 2024-12-18 | 2024-12-16 | 0.751 | 5,465,417 | -62,411 | 0.26% | 4,107,100 |
| 2024-12-16 | 2024-12-12 | 0.763 | 5,527,828 | -121,255 | 0.26% | 4,216,000 |
| 2024-12-13 | 2024-12-11 | 0.763 | 5,649,083 | +121,255 | 0.27% | 4,308,480 |
| 2024-12-12 | 2024-12-10 | 0.763 | 5,527,828 | -8,916 | 0.26% | 4,216,000 |
| 2024-12-11 | 2024-12-09 | 0.774 | 5,536,744 | -90,941 | 0.26% | 4,284,900 |
| 2024-12-10 | 2024-12-06 | 0.763 | 5,627,685 | +44,579 | 0.26% | 4,292,160 |
| 2024-12-09 | 2024-12-05 | 0.774 | 5,583,106 | +28,531 | 0.26% | 4,320,780 |
| 2024-12-04 | 2024-12-02 | 0.763 | 5,554,575 | +10,699 | 0.26% | 4,236,400 |
| 2024-12-02 | 2024-11-28 | 0.774 | 5,543,876 | -28,531 | 0.26% | 4,290,420 |
| 2024-11-29 | 2024-11-27 | 0.763 | 5,572,407 | -5,350 | 0.26% | 4,250,000 |
| 2024-11-28 | 2024-11-26 | 0.763 | 5,577,757 | -14,265 | 0.26% | 4,254,080 |
| 2024-11-27 | 2024-11-25 | 0.751 | 5,592,022 | -48,146 | 0.26% | 4,202,240 |
| 2024-11-26 | 2024-11-22 | 0.751 | 5,640,168 | +35,664 | 0.27% | 4,238,420 |
| 2024-11-22 | 2024-11-20 | 0.785 | 5,604,504 | +41,013 | 0.26% | 4,400,200 |
| 2024-11-21 | 2024-11-19 | 0.785 | 5,563,491 | -7,133 | 0.26% | 4,368,000 |
| 2024-11-20 | 2024-11-18 | 0.751 | 5,570,624 | +226,463 | 0.26% | 4,186,160 |
| 2024-11-19 | 2024-11-15 | 0.785 | 5,344,161 | -16,049 | 0.25% | 4,195,800 |
| 2024-11-18 | 2024-11-14 | 0.751 | 5,360,210 | +3,567 | 0.25% | 4,028,040 |
| 2024-11-15 | 2024-11-13 | 0.763 | 5,356,643 | +82,025 | 0.25% | 4,085,440 |
| 2024-11-14 | 2024-11-12 | 0.763 | 5,274,618 | +65,978 | 0.25% | 4,022,880 |
| 2024-11-13 | 2024-11-11 | 0.774 | 5,208,640 | -30,314 | 0.25% | 4,030,980 |
| 2024-11-12 | 2024-11-08 | 0.796 | 5,238,954 | +5,349 | 0.25% | 4,171,960 |
| 2024-11-11 | 2024-11-07 | 0.796 | 5,233,605 | +3,567 | 0.25% | 4,167,700 |
| 2024-11-08 | 2024-11-06 | 0.785 | 5,230,038 | +8,915 | 0.25% | 4,106,200 |
| 2024-11-05 | 2024-11-01 | 0.808 | 5,221,123 | -19,614 | 0.25% | 4,216,320 |
| 2024-11-04 | 2024-10-31 | 0.774 | 5,240,737 | +44,579 | 0.25% | 4,055,820 |
| 2024-11-01 | 2024-10-30 | 0.785 | 5,196,158 | +3,314,913 | 0.24% | 4,079,600 |
| 2024-10-30 | 2024-10-28 | 0.796 | 1,881,245 | +12,483 | 0.09% | 1,498,100 |
| 2024-10-29 | 2024-10-25 | 0.796 | 1,868,762 | +17,831 | 0.09% | 1,488,160 |
| 2024-10-24 | 2024-10-22 | 0.819 | 1,850,931 | +135,521 | 0.09% | 1,515,480 |
| 2024-10-18 | 2024-10-16 | 0.763 | 1,715,410 | -1,783 | 0.08% | 1,308,320 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,717,193 | +23,181 | 0.08% | 1,271,160 |
| 2024-10-16 | 2024-10-14 | 0.774 | 1,694,012 | +1,783 | 0.08% | 1,311,000 |
| 2024-10-14 | 2024-10-09 | 0.774 | 1,692,229 | -3,566 | 0.08% | 1,309,620 |
| 2024-10-10 | 2024-10-08 | 0.785 | 1,695,795 | -502,854 | 0.08% | 1,331,400 |
| 2024-10-09 | 2024-10-07 | 0.864 | 2,198,649 | +7,133 | 0.10% | 1,898,820 |
| 2024-10-08 | 2024-10-04 | 0.819 | 2,191,516 | -51,712 | 0.10% | 1,794,340 |
| 2024-10-07 | 2024-10-03 | 0.819 | 2,243,228 | +12,482 | 0.11% | 1,836,680 |
| 2024-10-04 | 2024-10-02 | 0.852 | 2,230,746 | -19,615 | 0.11% | 1,901,520 |
| 2024-10-03 | 2024-09-30 | 0.785 | 2,250,361 | +14,266 | 0.11% | 1,766,800 |
| 2024-10-02 | 2024-09-27 | 0.763 | 2,236,095 | -165,835 | 0.11% | 1,705,440 |
| 2024-09-30 | 2024-09-26 | 0.751 | 2,401,930 | +1,783 | 0.11% | 1,804,980 |
| 2024-09-26 | 2024-09-24 | 0.729 | 2,400,147 | +17,832 | 0.11% | 1,749,800 |
| 2024-09-25 | 2024-09-23 | 0.707 | 2,382,315 | +8,915 | 0.11% | 1,683,360 |
| 2024-09-19 | 2024-09-16 | 0.673 | 2,373,400 | -14,265 | 0.11% | 1,597,200 |
| 2024-09-16 | 2024-09-12 | 0.684 | 2,387,665 | +14,265 | 0.11% | 1,633,580 |
| 2024-09-12 | 2024-09-10 | 0.707 | 2,373,400 | -16,048 | 0.11% | 1,677,060 |
| 2024-09-11 | 2024-09-09 | 0.684 | 2,389,448 | +3,566 | 0.11% | 1,634,800 |
| 2024-09-10 | 2024-09-05 | 0.718 | 2,385,882 | -8,916 | 0.11% | 1,712,640 |
| 2024-09-09 | 2024-09-04 | 0.836 | 2,394,798 | +23,182 | 0.11% | 2,003,236 |
| 2024-09-05 | 2024-09-03 | 0.849 | 2,371,616 | +209,260 | 0.11% | 2,013,019 |
| 2024-09-04 | 2024-09-02 | 0.836 | 2,162,356 | +43,897 | 0.11% | 1,808,800 |
| 2024-09-03 | 2024-08-30 | 0.861 | 2,118,459 | -16,258 | 0.11% | 1,824,200 |
| 2024-09-02 | 2024-08-29 | 0.861 | 2,134,717 | -17,884 | 0.11% | 1,838,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 2,152,601 | -11,381 | 0.11% | 1,853,600 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,163,982 | -39,020 | 0.11% | 1,890,020 |
| 2024-08-28 | 2024-08-26 | 0.923 | 2,203,002 | +1,626 | 0.11% | 2,032,500 |
| 2024-08-27 | 2024-08-23 | 0.910 | 2,201,376 | -149,577 | 0.11% | 2,003,920 |
| 2024-08-26 | 2024-08-22 | 1.021 | 2,350,953 | -37,394 | 0.12% | 2,400,360 |
| 2024-08-23 | 2024-08-21 | 0.984 | 2,388,347 | -8,129 | 0.12% | 2,350,400 |
| 2024-08-22 | 2024-08-20 | 0.972 | 2,396,476 | -3,252 | 0.12% | 2,328,920 |
| 2024-08-20 | 2024-08-16 | 1.009 | 2,399,728 | -6,503 | 0.12% | 2,420,640 |
| 2024-08-16 | 2024-08-14 | 0.996 | 2,406,231 | +19,510 | 0.12% | 2,397,600 |
| 2024-08-15 | 2024-08-13 | 1.021 | 2,386,721 | -14,632 | 0.12% | 2,436,880 |
| 2024-08-14 | 2024-08-12 | 0.996 | 2,401,353 | +19,510 | 0.12% | 2,392,740 |
| 2024-08-12 | 2024-08-08 | 0.972 | 2,381,843 | -35,769 | 0.12% | 2,314,700 |
| 2024-08-09 | 2024-08-07 | 0.972 | 2,417,612 | -26,013 | 0.12% | 2,349,460 |
| 2024-08-08 | 2024-08-06 | 0.923 | 2,443,625 | -4,878 | 0.13% | 2,254,500 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,448,503 | +34,143 | 0.13% | 2,228,880 |
| 2024-08-06 | 2024-08-02 | 0.947 | 2,414,360 | -6,503 | 0.12% | 2,286,900 |
| 2024-08-05 | 2024-08-01 | 0.972 | 2,420,863 | -4,878 | 0.13% | 2,352,620 |
| 2024-08-02 | 2024-07-31 | 0.923 | 2,425,741 | -4,877 | 0.13% | 2,238,000 |
| 2024-08-01 | 2024-07-30 | 0.898 | 2,430,618 | +13,006 | 0.13% | 2,182,700 |
| 2024-07-31 | 2024-07-29 | 0.910 | 2,417,612 | +1,626 | 0.12% | 2,200,760 |
| 2024-07-30 | 2024-07-26 | 0.910 | 2,415,986 | -4,877 | 0.12% | 2,199,280 |
| 2024-07-29 | 2024-07-25 | 0.923 | 2,420,863 | -17,885 | 0.13% | 2,233,500 |
| 2024-07-26 | 2024-07-24 | 0.923 | 2,438,748 | +8,130 | 0.13% | 2,250,000 |
| 2024-07-25 | 2024-07-23 | 0.935 | 2,430,618 | -11,381 | 0.13% | 2,272,400 |
| 2024-07-24 | 2024-07-22 | 0.947 | 2,441,999 | -144,699 | 0.13% | 2,313,080 |
| 2024-07-23 | 2024-07-19 | 0.935 | 2,586,698 | -188,597 | 0.13% | 2,418,320 |
| 2024-07-22 | 2024-07-18 | 0.984 | 2,775,295 | -138,195 | 0.14% | 2,731,200 |
| 2024-07-19 | 2024-07-17 | 0.996 | 2,913,490 | +65,033 | 0.15% | 2,903,040 |
| 2024-07-18 | 2024-07-16 | 0.984 | 2,848,457 | -388,574 | 0.15% | 2,803,200 |
| 2024-07-17 | 2024-07-15 | 1.021 | 3,237,031 | -13,007 | 0.17% | 3,305,060 |
| 2024-07-16 | 2024-07-12 | 1.021 | 3,250,038 | +37,395 | 0.17% | 3,318,340 |
| 2024-07-15 | 2024-07-11 | 1.033 | 3,212,643 | +3,251 | 0.17% | 3,319,680 |
| 2024-07-12 | 2024-07-10 | 1.021 | 3,209,392 | +58,530 | 0.17% | 3,276,840 |
| 2024-07-11 | 2024-07-09 | 1.070 | 3,150,862 | +29,265 | 0.16% | 3,372,120 |
| 2024-07-10 | 2024-07-08 | 1.095 | 3,121,597 | -180,467 | 0.16% | 3,417,600 |
| 2024-07-09 | 2024-07-05 | 1.193 | 3,302,064 | +30,891 | 0.17% | 3,940,140 |
| 2024-07-08 | 2024-07-04 | 1.230 | 3,271,173 | +6,503 | 0.17% | 4,024,000 |
| 2024-07-05 | 2024-07-03 | 1.230 | 3,264,670 | -74,788 | 0.17% | 4,016,000 |
| 2024-07-04 | 2024-07-02 | 1.242 | 3,339,458 | -411,336 | 0.17% | 4,149,080 |
| 2024-07-03 | 2024-06-28 | 1.169 | 3,750,794 | -1,147,837 | 0.19% | 4,383,300 |
| 2024-07-02 | 2024-06-27 | 1.232 | 4,898,631 | -60,156 | 0.25% | 6,036,480 |
| 2024-06-28 | 2024-06-26 | 1.271 | 4,958,787 | -1,700,484 | 0.26% | 6,301,566 |
| 2024-06-27 | 2024-06-25 | 1.245 | 6,659,271 | +82,579 | 0.36% | 8,291,560 |
| 2024-06-26 | 2024-06-24 | 1.219 | 6,576,692 | -282,015 | 0.35% | 8,019,899 |
| 2024-06-25 | 2024-06-21 | 1.207 | 6,858,707 | -17,138 | 0.37% | 8,275,761 |
| 2024-06-24 | 2024-06-20 | 1.194 | 6,875,845 | -483,008 | 0.37% | 8,208,179 |
| 2024-06-21 | 2024-06-19 | 1.194 | 7,358,853 | +627,910 | 0.40% | 8,784,780 |
| 2024-06-20 | 2024-06-18 | 1.194 | 6,730,943 | -193,203 | 0.36% | 8,035,200 |
| 2024-06-19 | 2024-06-17 | 1.065 | 6,924,146 | +74,788 | 0.37% | 7,377,040 |
| 2024-06-18 | 2024-06-14 | 1.053 | 6,849,358 | +162,041 | 0.37% | 7,209,440 |
| 2024-06-17 | 2024-06-13 | 1.065 | 6,687,317 | -46,742 | 0.36% | 7,124,720 |
| 2024-06-14 | 2024-06-12 | 1.027 | 6,734,059 | +146,460 | 0.36% | 6,915,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 6,587,599 | +358,360 | 0.35% | 6,764,800 |
| 2024-06-12 | 2024-06-07 | 1.065 | 6,229,239 | +48,301 | 0.34% | 6,636,680 |
| 2024-06-11 | 2024-06-06 | 1.065 | 6,180,938 | -12,465 | 0.33% | 6,585,220 |
| 2024-06-07 | 2024-06-05 | 1.014 | 6,193,403 | +91,928 | 0.33% | 6,280,500 |
| 2024-06-06 | 2024-06-04 | 1.001 | 6,101,475 | +116,856 | 0.33% | 6,108,960 |
| 2024-06-05 | 2024-06-03 | 1.014 | 5,984,619 | +282,014 | 0.32% | 6,068,780 |
| 2024-06-04 | 2024-05-31 | 0.937 | 5,702,605 | +20,255 | 0.31% | 5,343,600 |
| 2024-06-03 | 2024-05-30 | 0.963 | 5,682,350 | -1,558 | 0.31% | 5,470,500 |
| 2024-05-31 | 2024-05-29 | 0.963 | 5,683,908 | +21,814 | 0.31% | 5,472,000 |
| 2024-05-30 | 2024-05-28 | 1.001 | 5,662,094 | +23,371 | 0.31% | 5,669,040 |
| 2024-05-29 | 2024-05-27 | 0.950 | 5,638,723 | -7,791 | 0.30% | 5,356,120 |
| 2024-05-28 | 2024-05-24 | 0.911 | 5,646,514 | -14,022 | 0.30% | 5,146,080 |
| 2024-05-27 | 2024-05-23 | 0.950 | 5,660,536 | +7,790 | 0.31% | 5,376,840 |
| 2024-05-24 | 2024-05-22 | 0.963 | 5,652,746 | -23,371 | 0.30% | 5,442,000 |
| 2024-05-23 | 2024-05-21 | 0.937 | 5,676,117 | +7,790 | 0.31% | 5,318,780 |
| 2024-05-22 | 2024-05-20 | 0.976 | 5,668,327 | +7,791 | 0.31% | 5,529,760 |
| 2024-05-21 | 2024-05-17 | 0.937 | 5,660,536 | +17,139 | 0.31% | 5,304,180 |
| 2024-05-17 | 2024-05-14 | 0.963 | 5,643,397 | -20,255 | 0.30% | 5,433,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 5,663,652 | -12,465 | 0.31% | 5,597,900 |
| 2024-05-14 | 2024-05-10 | 0.976 | 5,676,117 | +14,023 | 0.31% | 5,537,360 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,662,094 | -472,101 | 0.31% | 5,378,320 |
| 2024-05-10 | 2024-05-08 | 0.873 | 6,134,195 | +10,906 | 0.33% | 5,354,320 |
| 2024-05-09 | 2024-05-07 | 0.796 | 6,123,289 | +15,581 | 0.33% | 4,873,200 |
| 2024-05-08 | 2024-05-06 | 0.770 | 6,107,708 | +17,139 | 0.33% | 4,704,000 |
| 2024-05-07 | 2024-05-03 | 0.783 | 6,090,569 | +14,023 | 0.33% | 4,768,980 |
| 2024-05-06 | 2024-05-02 | 0.783 | 6,076,546 | +339,663 | 0.33% | 4,758,000 |
| 2024-05-03 | 2024-04-30 | 0.706 | 5,736,883 | -52,975 | 0.31% | 4,050,200 |
| 2024-05-02 | 2024-04-29 | 0.693 | 5,789,858 | +389,523 | 0.31% | 4,013,280 |
| 2024-04-30 | 2024-04-26 | 0.693 | 5,400,335 | +183,854 | 0.29% | 3,743,280 |
| 2024-04-29 | 2024-04-25 | 0.693 | 5,216,481 | -158,925 | 0.28% | 3,615,840 |
| 2024-04-26 | 2024-04-24 | 0.667 | 5,375,406 | +118,415 | 0.29% | 3,588,000 |
| 2024-04-25 | 2024-04-23 | 0.667 | 5,256,991 | +48,300 | 0.28% | 3,508,960 |
| 2024-04-24 | 2024-04-22 | 0.680 | 5,208,691 | -40,510 | 0.28% | 3,543,580 |
| 2024-04-23 | 2024-04-19 | 0.693 | 5,249,201 | -35,836 | 0.28% | 3,638,520 |
| 2024-04-18 | 2024-04-16 | 0.706 | 5,285,037 | +93,485 | 0.28% | 3,731,200 |
| 2024-04-17 | 2024-04-15 | 0.732 | 5,191,552 | -99,717 | 0.28% | 3,798,480 |
| 2024-04-16 | 2024-04-12 | 0.732 | 5,291,269 | +14,023 | 0.29% | 3,871,440 |
| 2024-04-15 | 2024-04-11 | 0.719 | 5,277,246 | +70,114 | 0.28% | 3,793,440 |
| 2024-04-12 | 2024-04-10 | 0.719 | 5,207,132 | -15,581 | 0.28% | 3,743,040 |
| 2024-04-11 | 2024-04-09 | 0.719 | 5,222,713 | +31,161 | 0.28% | 3,754,240 |
| 2024-04-10 | 2024-04-08 | 0.732 | 5,191,552 | -68,556 | 0.28% | 3,798,480 |
| 2024-04-09 | 2024-04-05 | 0.719 | 5,260,108 | +21,814 | 0.28% | 3,781,120 |
| 2024-04-08 | 2024-04-03 | 0.719 | 5,238,294 | +38,952 | 0.28% | 3,765,440 |
| 2024-04-05 | 2024-04-02 | 0.719 | 5,199,342 | +7,790 | 0.28% | 3,737,440 |
| 2024-03-28 | 2024-03-26 | 0.719 | 5,191,552 | -32,719 | 0.28% | 3,731,840 |
| 2024-03-27 | 2024-03-25 | 0.732 | 5,224,271 | -113,741 | 0.28% | 3,822,420 |
| 2024-03-26 | 2024-03-22 | 0.732 | 5,338,012 | +146,460 | 0.29% | 3,905,640 |
| 2024-03-25 | 2024-03-21 | 0.745 | 5,191,552 | -7,790 | 0.28% | 3,865,120 |
| 2024-03-22 | 2024-03-20 | 0.732 | 5,199,342 | +7,790 | 0.28% | 3,804,180 |
| 2024-03-21 | 2024-03-19 | 0.732 | 5,191,552 | -77,904 | 0.28% | 3,798,480 |
| 2024-03-20 | 2024-03-18 | 0.732 | 5,269,456 | -9,349 | 0.28% | 3,855,480 |
| 2024-03-19 | 2024-03-15 | 0.719 | 5,278,805 | +838,252 | 0.28% | 3,794,560 |
| 2024-03-18 | 2024-03-14 | 0.757 | 4,440,553 | +42,069 | 0.24% | 3,363,000 |
| 2024-03-15 | 2024-03-13 | 0.745 | 4,398,484 | -3,117 | 0.24% | 3,274,680 |
| 2024-03-14 | 2024-03-12 | 0.732 | 4,401,601 | +3,117 | 0.24% | 3,220,500 |
| 2024-03-13 | 2024-03-11 | 0.719 | 4,398,484 | -31,162 | 0.24% | 3,161,760 |
| 2024-03-12 | 2024-03-08 | 0.732 | 4,429,646 | -46,743 | 0.24% | 3,241,020 |
| 2024-03-11 | 2024-03-07 | 0.719 | 4,476,389 | +62,324 | 0.24% | 3,217,760 |
| 2024-03-08 | 2024-03-06 | 0.732 | 4,414,065 | +347,453 | 0.24% | 3,229,620 |
| 2024-03-07 | 2024-03-05 | 0.732 | 4,066,612 | +42,069 | 0.22% | 2,975,400 |
| 2024-03-06 | 2024-03-04 | 0.732 | 4,024,543 | +31,162 | 0.22% | 2,944,620 |
| 2024-03-01 | 2024-02-28 | 0.745 | 3,993,381 | -7,791 | 0.22% | 2,973,080 |
| 2024-02-27 | 2024-02-23 | 0.745 | 4,001,172 | +85,695 | 0.22% | 2,978,880 |
| 2024-02-23 | 2024-02-21 | 0.706 | 3,915,477 | +29,604 | 0.21% | 2,764,300 |
| 2024-02-22 | 2024-02-20 | 0.706 | 3,885,873 | -46,743 | 0.21% | 2,743,400 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,932,616 | -21,813 | 0.21% | 2,675,440 |
| 2024-02-20 | 2024-02-16 | 0.680 | 3,954,429 | -28,046 | 0.21% | 2,690,280 |
| 2024-02-19 | 2024-02-15 | 0.680 | 3,982,475 | +6,233 | 0.21% | 2,709,360 |
| 2024-02-16 | 2024-02-14 | 0.680 | 3,976,242 | +90,369 | 0.21% | 2,705,120 |
| 2024-02-08 | 2024-02-06 | 0.706 | 3,885,873 | -46,743 | 0.21% | 2,743,400 |
| 2024-02-07 | 2024-02-05 | 0.680 | 3,932,616 | +46,743 | 0.21% | 2,675,440 |
| 2024-02-06 | 2024-02-02 | 0.693 | 3,885,873 | -7,791 | 0.21% | 2,693,520 |
| 2024-02-05 | 2024-02-01 | 0.693 | 3,893,664 | -43,626 | 0.21% | 2,698,920 |
| 2024-02-02 | 2024-01-31 | 0.693 | 3,937,290 | +43,626 | 0.21% | 2,729,160 |
| 2024-01-31 | 2024-01-29 | 0.706 | 3,893,664 | -20,255 | 0.21% | 2,748,900 |
| 2024-01-30 | 2024-01-26 | 0.706 | 3,913,919 | -26,487 | 0.21% | 2,763,200 |
| 2024-01-29 | 2024-01-25 | 0.693 | 3,940,406 | +46,742 | 0.21% | 2,731,320 |
| 2024-01-25 | 2024-01-23 | 0.693 | 3,893,664 | -7,790 | 0.21% | 2,698,920 |
| 2024-01-04 | 2024-01-02 | 0.655 | 3,901,454 | +62,323 | 0.21% | 2,554,080 |
| 2023-12-13 | 2023-12-11 | 0.616 | 3,839,131 | -38,952 | 0.21% | 2,365,440 |
| 2023-11-10 | 2023-11-08 | 0.655 | 3,878,083 | -23,371 | 0.21% | 2,538,780 |
| 2023-10-05 | 2023-10-03 | 0.719 | 3,901,454 | -23,371 | 0.21% | 2,804,480 |
| 2023-09-28 | 2023-09-26 | 0.706 | 3,924,825 | -6,233 | 0.21% | 2,770,900 |
| 2023-09-25 | 2023-09-21 | 0.706 | 3,931,058 | +6,233 | 0.21% | 2,775,300 |
| 2023-09-20 | 2023-09-18 | 0.757 | 3,924,825 | +4,674 | 0.21% | 2,972,420 |
| 2023-09-19 | 2023-09-15 | 0.770 | 3,920,151 | +15,581 | 0.21% | 3,019,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 3,904,570 | -7,791 | 0.21% | 2,656,360 |
| 2023-09-11 | 2023-09-06 | 1.232 | 3,912,361 | +978,090 | 0.21% | 4,821,120 |
| 2023-09-07 | 2023-09-05 | 1.249 | 2,934,271 | +5,843 | 0.21% | 3,666,061 |
| 2023-09-06 | 2023-09-04 | 1.249 | 2,928,428 | +5,843 | 0.21% | 3,658,760 |
| 2023-08-29 | 2023-08-25 | 1.181 | 2,922,585 | -1,168 | 0.21% | 3,451,380 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,923,753 | +29,214 | 0.21% | 3,402,719 |
| 2023-07-27 | 2023-07-25 | 1.061 | 2,894,539 | -5,843 | 0.21% | 3,071,480 |
| 2023-07-04 | 2023-06-30 | 1.131 | 2,900,382 | -1,169 | 0.21% | 3,279,442 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,901,551 | +88,410 | 0.21% | 3,280,764 |
| 2023-06-26 | 2023-06-21 | 1.184 | 2,813,141 | -30,566 | 0.21% | 3,329,900 |
| 2023-06-21 | 2023-06-19 | 1.148 | 2,843,707 | -4,528 | 0.21% | 3,265,600 |
| 2023-06-20 | 2023-06-16 | 1.148 | 2,848,235 | -2,264 | 0.21% | 3,270,800 |
| 2023-06-06 | 2023-06-02 | 0.989 | 2,850,499 | -22,641 | 0.21% | 2,820,160 |
| 2023-06-02 | 2023-05-31 | 0.972 | 2,873,140 | +22,641 | 0.21% | 2,791,800 |
| 2023-05-30 | 2023-05-25 | 0.989 | 2,850,499 | -9,056 | 0.21% | 2,820,160 |
| 2023-05-29 | 2023-05-24 | 0.989 | 2,859,555 | +9,056 | 0.21% | 2,829,120 |
| 2023-05-24 | 2023-05-22 | 1.007 | 2,850,499 | -5,660 | 0.21% | 2,870,520 |
| 2023-05-23 | 2023-05-19 | 0.989 | 2,856,159 | +5,660 | 0.21% | 2,825,760 |
| 2023-05-22 | 2023-05-18 | 1.042 | 2,850,499 | -104,148 | 0.21% | 2,971,240 |
| 2023-05-19 | 2023-05-17 | 1.007 | 2,954,647 | +13,584 | 0.22% | 2,975,400 |
| 2023-05-18 | 2023-05-16 | 1.025 | 2,941,063 | +45,282 | 0.22% | 3,013,680 |
| 2023-05-17 | 2023-05-15 | 1.025 | 2,895,781 | +11,321 | 0.21% | 2,967,280 |
| 2023-05-16 | 2023-05-12 | 1.042 | 2,884,460 | +33,961 | 0.21% | 3,006,640 |
| 2023-05-15 | 2023-05-11 | 1.042 | 2,850,499 | -32,829 | 0.21% | 2,971,240 |
| 2023-05-12 | 2023-05-10 | 1.042 | 2,883,328 | +32,829 | 0.21% | 3,005,460 |
| 2023-05-02 | 2023-04-27 | 1.078 | 2,850,499 | -4,528 | 0.21% | 3,071,960 |
| 2023-04-27 | 2023-04-25 | 1.078 | 2,855,027 | +4,528 | 0.21% | 3,076,840 |
| 2023-04-26 | 2023-04-24 | 1.078 | 2,850,499 | -4,528 | 0.21% | 3,071,960 |
| 2023-04-25 | 2023-04-21 | 1.060 | 2,855,027 | +4,528 | 0.21% | 3,026,400 |
| 2023-04-12 | 2023-04-06 | 1.060 | 2,850,499 | -3,396 | 0.21% | 3,021,600 |
| 2023-04-11 | 2023-04-04 | 1.060 | 2,853,895 | +3,396 | 0.21% | 3,025,200 |
| 2023-04-06 | 2023-04-03 | 1.078 | 2,850,499 | +4,528 | 0.21% | 3,071,960 |
| 2023-03-28 | 2023-03-24 | 1.113 | 2,845,971 | +28,301 | 0.21% | 3,167,640 |
| 2023-03-27 | 2023-03-23 | 1.113 | 2,817,670 | +87,168 | 0.21% | 3,136,141 |
| 2023-03-20 | 2023-03-16 | 1.095 | 2,730,502 | -4,528 | 0.20% | 2,990,880 |
| 2023-03-17 | 2023-03-15 | 1.131 | 2,735,030 | +4,528 | 0.20% | 3,092,480 |
| 2023-03-09 | 2023-03-07 | 1.219 | 2,730,502 | +7,925 | 0.20% | 3,328,560 |
| 2023-02-28 | 2023-02-24 | 1.219 | 2,722,577 | -2,265 | 0.20% | 3,318,899 |
| 2023-02-27 | 2023-02-23 | 1.184 | 2,724,842 | +2,265 | 0.20% | 3,225,381 |
| 2023-02-22 | 2023-02-20 | 1.219 | 2,722,577 | -6,793 | 0.20% | 3,318,899 |
| 2023-02-21 | 2023-02-17 | 1.184 | 2,729,370 | +6,793 | 0.20% | 3,230,740 |
| 2023-02-20 | 2023-02-16 | 1.237 | 2,722,577 | -20,377 | 0.20% | 3,366,999 |
| 2023-02-17 | 2023-02-15 | 1.237 | 2,742,954 | +20,377 | 0.20% | 3,392,200 |
| 2023-02-10 | 2023-02-08 | 1.254 | 2,722,577 | -27,170 | 0.20% | 3,415,099 |
| 2023-02-09 | 2023-02-07 | 1.272 | 2,749,747 | +23,773 | 0.20% | 3,497,760 |
| 2023-02-07 | 2023-02-03 | 1.290 | 2,725,974 | +4,529 | 0.20% | 3,515,681 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,721,445 | +1,132 | 0.20% | 3,509,839 |
| 2023-02-02 | 2023-01-31 | 1.290 | 2,720,313 | -11,321 | 0.20% | 3,508,380 |
| 2023-02-01 | 2023-01-30 | 1.272 | 2,731,634 | +11,321 | 0.20% | 3,474,720 |
| 2023-01-20 | 2023-01-18 | 1.272 | 2,720,313 | +11,320 | 0.20% | 3,460,320 |
| 2023-01-19 | 2023-01-17 | 1.254 | 2,708,993 | -12,452 | 0.20% | 3,398,060 |
| 2023-01-17 | 2023-01-13 | 1.272 | 2,721,445 | -65,659 | 0.20% | 3,461,760 |
| 2023-01-16 | 2023-01-12 | 1.272 | 2,787,104 | +80,375 | 0.21% | 3,545,280 |
| 2023-01-13 | 2023-01-11 | 1.290 | 2,706,729 | +3,396 | 0.20% | 3,490,860 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,703,333 | -3,396 | 0.20% | 3,486,481 |
| 2022-12-14 | 2022-12-12 | 1.378 | 2,706,729 | +3,396 | 0.20% | 3,729,960 |
| 2022-12-07 | 2022-12-05 | 1.307 | 2,703,333 | -14,716 | 0.20% | 3,534,241 |
| 2022-12-06 | 2022-12-02 | 1.290 | 2,718,049 | -11,321 | 0.20% | 3,505,460 |
| 2022-12-05 | 2022-12-01 | 1.290 | 2,729,370 | +11,321 | 0.20% | 3,520,060 |
| 2022-12-02 | 2022-11-30 | 1.307 | 2,718,049 | +588,665 | 0.20% | 3,553,480 |
| 2022-11-16 | 2022-11-14 | 1.166 | 2,129,384 | +1,132 | 0.16% | 2,482,920 |
| 2022-11-01 | 2022-10-28 | 1.113 | 2,128,252 | -6,792 | 0.16% | 2,368,800 |
| 2022-10-31 | 2022-10-27 | 1.113 | 2,135,044 | +6,792 | 0.16% | 2,376,360 |
| 2022-10-19 | 2022-10-17 | 1.131 | 2,128,252 | +1,132 | 0.16% | 2,406,400 |
| 2022-10-14 | 2022-10-12 | 1.095 | 2,127,120 | +283,012 | 0.16% | 2,329,960 |
| 2022-10-07 | 2022-10-05 | 1.113 | 1,844,108 | +2,265 | 0.13% | 2,052,541 |
| 2022-10-03 | 2022-09-29 | 1.078 | 1,841,843 | +283,012 | 0.13% | 1,984,940 |
| 2022-09-29 | 2022-09-27 | 1.113 | 1,558,831 | +1,132 | 0.11% | 1,735,020 |
| 2022-09-27 | 2022-09-23 | 1.131 | 1,557,699 | -4,528 | 0.11% | 1,761,280 |
| 2022-09-26 | 2022-09-22 | 1.148 | 1,562,227 | +1,132 | 0.11% | 1,794,000 |
| 2022-09-21 | 2022-09-19 | 1.201 | 1,561,095 | +2,264 | 0.11% | 1,875,440 |
| 2022-09-20 | 2022-09-16 | 1.201 | 1,558,831 | +1,132 | 0.11% | 1,872,720 |
| 2022-09-14 | 2022-09-09 | 1.254 | 1,557,699 | -14,717 | 0.11% | 1,953,920 |
| 2022-09-13 | 2022-09-08 | 1.347 | 1,572,416 | +16,981 | 0.11% | 2,117,817 |
| 2022-09-09 | 2022-09-07 | 1.403 | 1,555,435 | +87,482 | 0.11% | 2,182,235 |
| 2022-09-08 | 2022-09-06 | 1.384 | 1,467,953 | -6,415 | 0.11% | 2,032,040 |
| 2022-09-07 | 2022-09-05 | 1.347 | 1,474,368 | +6,415 | 0.11% | 1,985,760 |
| 2022-09-06 | 2022-09-02 | 1.384 | 1,467,953 | -16,037 | 0.11% | 2,032,040 |
| 2022-09-02 | 2022-08-31 | 1.366 | 1,483,990 | +1,069 | 0.11% | 2,026,480 |
| 2022-09-01 | 2022-08-30 | 1.366 | 1,482,921 | +1,069 | 0.11% | 2,025,020 |
| 2022-08-31 | 2022-08-29 | 1.403 | 1,481,852 | -1,069 | 0.11% | 2,079,000 |
| 2022-08-30 | 2022-08-26 | 1.403 | 1,482,921 | -2,138 | 0.11% | 2,080,500 |
| 2022-08-29 | 2022-08-25 | 1.459 | 1,485,059 | -22,453 | 0.11% | 2,166,839 |
| 2022-08-26 | 2022-08-24 | 1.347 | 1,507,512 | +57,735 | 0.12% | 2,030,400 |
| 2022-08-25 | 2022-08-23 | 1.609 | 1,449,777 | +1,069 | 0.11% | 2,332,320 |
| 2022-08-24 | 2022-08-22 | 1.609 | 1,448,708 | -13,899 | 0.11% | 2,330,600 |
| 2022-08-19 | 2022-08-17 | 1.553 | 1,462,607 | -13,899 | 0.11% | 2,270,880 |
| 2022-08-18 | 2022-08-16 | 1.515 | 1,476,506 | +13,899 | 0.11% | 2,237,220 |
| 2022-08-17 | 2022-08-15 | 1.553 | 1,462,607 | +13,899 | 0.11% | 2,270,880 |
| 2022-08-11 | 2022-08-09 | 1.571 | 1,448,708 | -1,069 | 0.11% | 2,276,400 |
| 2022-08-09 | 2022-08-05 | 1.646 | 1,449,777 | -2,139 | 0.11% | 2,386,560 |
| 2022-08-05 | 2022-08-03 | 1.590 | 1,451,916 | +11,761 | 0.11% | 2,308,601 |
| 2022-08-01 | 2022-07-28 | 1.758 | 1,440,155 | -1,069 | 0.11% | 2,532,360 |
| 2022-07-29 | 2022-07-27 | 1.796 | 1,441,224 | +3,208 | 0.11% | 2,588,160 |
| 2022-07-28 | 2022-07-26 | 1.815 | 1,438,016 | -2,139 | 0.11% | 2,609,299 |
| 2022-07-27 | 2022-07-25 | 1.796 | 1,440,155 | +2,139 | 0.11% | 2,586,240 |
| 2022-07-22 | 2022-07-20 | 1.852 | 1,438,016 | +1,069 | 0.11% | 2,663,099 |
| 2022-07-11 | 2022-07-07 | 1.852 | 1,436,947 | +2,138 | 0.11% | 2,661,119 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,434,809 | +199,626 | 0.11% | 3,647,800 |
| 2022-06-27 | 2022-06-23 | 2.629 | 1,235,183 | +3,681 | 0.11% | 3,247,639 |
| 2022-06-17 | 2022-06-15 | 2.694 | 1,231,502 | -37,736 | 0.11% | 3,318,241 |
| 2022-06-16 | 2022-06-14 | 2.716 | 1,269,238 | +920 | 0.11% | 3,447,499 |
| 2022-06-15 | 2022-06-13 | 2.760 | 1,268,318 | +18,408 | 0.11% | 3,500,120 |
| 2022-06-14 | 2022-06-10 | 2.781 | 1,249,910 | +20,249 | 0.11% | 3,476,480 |
| 2022-06-13 | 2022-06-09 | 2.760 | 1,229,661 | -58,906 | 0.11% | 3,393,440 |
| 2022-06-10 | 2022-06-08 | 2.890 | 1,288,567 | -66,269 | 0.12% | 3,724,000 |
| 2022-06-09 | 2022-06-07 | 2.912 | 1,354,836 | +9,204 | 0.12% | 3,944,960 |
| 2022-06-08 | 2022-06-06 | 2.933 | 1,345,632 | -300,052 | 0.12% | 3,947,400 |
| 2022-06-07 | 2022-06-02 | 2.847 | 1,645,684 | -83,757 | 0.15% | 4,684,560 |
| 2022-06-06 | 2022-06-01 | 2.825 | 1,729,441 | +48,782 | 0.16% | 4,885,400 |
| 2022-06-02 | 2022-05-31 | 2.825 | 1,680,659 | -30,374 | 0.15% | 4,747,599 |
| 2022-06-01 | 2022-05-30 | 2.716 | 1,711,033 | -22,089 | 0.15% | 4,647,501 |
| 2022-05-31 | 2022-05-27 | 2.738 | 1,733,122 | +13,806 | 0.16% | 4,745,159 |
| 2022-05-30 | 2022-05-26 | 2.738 | 1,719,316 | +47,861 | 0.15% | 4,707,359 |
| 2022-05-27 | 2022-05-25 | 2.629 | 1,671,455 | +6,442 | 0.15% | 4,394,719 |
| 2022-05-26 | 2022-05-24 | 2.608 | 1,665,013 | +13,807 | 0.15% | 4,341,601 |
| 2022-05-25 | 2022-05-23 | 2.629 | 1,651,206 | -13,807 | 0.15% | 4,341,479 |
| 2022-05-24 | 2022-05-20 | 2.542 | 1,665,013 | +9,205 | 0.15% | 4,233,061 |
| 2022-05-20 | 2022-05-18 | 2.499 | 1,655,808 | +13,806 | 0.15% | 4,137,699 |
| 2022-05-19 | 2022-05-17 | 2.434 | 1,642,002 | +48,781 | 0.15% | 3,996,159 |
| 2022-05-18 | 2022-05-16 | 2.412 | 1,593,221 | -1,841 | 0.14% | 3,842,820 |
| 2022-05-11 | 2022-05-06 | 2.390 | 1,595,062 | -62,587 | 0.14% | 3,812,601 |
| 2022-05-03 | 2022-04-28 | 2.390 | 1,657,649 | +23,010 | 0.15% | 3,962,199 |
| 2022-04-29 | 2022-04-27 | 2.390 | 1,634,639 | +23,010 | 0.15% | 3,907,200 |
| 2022-04-28 | 2022-04-26 | 2.347 | 1,611,629 | +46,020 | 0.14% | 3,782,160 |
| 2022-04-27 | 2022-04-25 | 2.347 | 1,565,609 | -69,030 | 0.14% | 3,674,161 |
| 2022-04-26 | 2022-04-22 | 2.412 | 1,634,639 | +23,010 | 0.15% | 3,942,720 |
| 2022-04-25 | 2022-04-21 | 2.434 | 1,611,629 | -48,781 | 0.14% | 3,922,240 |
| 2022-04-22 | 2022-04-20 | 2.455 | 1,660,410 | +27,612 | 0.15% | 4,077,039 |
| 2022-04-21 | 2022-04-19 | 2.434 | 1,632,798 | -5,523 | 0.15% | 3,973,759 |
| 2022-04-20 | 2022-04-14 | 2.412 | 1,638,321 | +14,727 | 0.15% | 3,951,601 |
| 2022-04-19 | 2022-04-13 | 2.390 | 1,623,594 | +26,691 | 0.15% | 3,880,799 |
| 2022-04-14 | 2022-04-12 | 2.347 | 1,596,903 | +33,135 | 0.14% | 3,747,601 |
| 2022-04-12 | 2022-04-08 | 2.303 | 1,563,768 | -34,055 | 0.14% | 3,601,880 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,597,823 | -30,373 | 0.14% | 3,715,040 |
| 2022-04-07 | 2022-04-04 | 2.542 | 1,628,196 | +69,030 | 0.15% | 4,139,459 |
| 2022-04-06 | 2022-04-01 | 2.499 | 1,559,166 | -32,214 | 0.14% | 3,896,200 |
| 2022-04-01 | 2022-03-30 | 2.564 | 1,591,380 | -69,030 | 0.14% | 4,080,440 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,660,410 | -18,409 | 0.15% | 4,077,039 |
| 2022-03-30 | 2022-03-28 | 2.521 | 1,678,819 | +3,682 | 0.15% | 4,231,681 |
| 2022-03-29 | 2022-03-25 | 2.477 | 1,675,137 | -23,010 | 0.15% | 4,149,600 |
| 2022-03-23 | 2022-03-21 | 2.477 | 1,698,147 | +23,010 | 0.15% | 4,206,600 |
| 2022-03-22 | 2022-03-18 | 2.434 | 1,675,137 | +18,408 | 0.15% | 4,076,800 |
| 2022-03-21 | 2022-03-17 | 2.325 | 1,656,729 | +23,010 | 0.15% | 3,852,000 |
| 2022-03-18 | 2022-03-16 | 2.151 | 1,633,719 | +50,623 | 0.15% | 3,514,501 |
| 2022-03-17 | 2022-03-15 | 2.108 | 1,583,096 | -10,125 | 0.14% | 3,336,799 |
| 2022-03-15 | 2022-03-11 | 2.282 | 1,593,221 | +44,180 | 0.14% | 3,635,100 |
| 2022-03-10 | 2022-03-08 | 2.282 | 1,549,041 | -115,051 | 0.14% | 3,534,299 |
| 2022-03-09 | 2022-03-07 | 2.390 | 1,664,092 | +23,010 | 0.15% | 3,977,600 |
| 2022-03-08 | 2022-03-04 | 2.455 | 1,641,082 | +36,816 | 0.15% | 4,029,580 |
| 2022-03-07 | 2022-03-03 | 2.455 | 1,604,266 | +55,225 | 0.14% | 3,939,181 |
| 2022-02-18 | 2022-02-16 | 2.434 | 1,549,041 | -46,021 | 0.14% | 3,769,919 |
| 2022-02-16 | 2022-02-14 | 2.434 | 1,595,062 | -2,761 | 0.14% | 3,881,921 |
| 2022-02-10 | 2022-02-08 | 2.499 | 1,597,823 | +252,191 | 0.14% | 3,992,800 |
| 2022-02-09 | 2022-02-07 | 2.542 | 1,345,632 | +48,781 | 0.12% | 3,421,080 |
| 2022-02-08 | 2022-02-04 | 2.521 | 1,296,851 | +921 | 0.12% | 3,268,881 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,295,930 | +9,204 | 0.12% | 3,238,400 |
| 2022-01-27 | 2022-01-25 | 2.325 | 1,286,726 | -188,683 | 0.12% | 2,991,720 |
| 2022-01-26 | 2022-01-24 | 2.412 | 1,475,409 | +46,020 | 0.13% | 3,558,660 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,429,389 | -83,757 | 0.13% | 3,540,840 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,513,146 | +18,408 | 0.14% | 3,879,841 |
| 2022-01-21 | 2022-01-19 | 2.651 | 1,494,738 | +88,359 | 0.13% | 3,962,561 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,406,379 | -92,040 | 0.13% | 3,667,201 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,498,419 | +142,663 | 0.13% | 3,842,079 |
| 2022-01-18 | 2022-01-14 | 2.195 | 1,355,756 | +46,020 | 0.12% | 2,975,459 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,309,736 | +212,965 | 0.12% | 4,146,317 |
| 2022-01-06 | 2022-01-04 | 3.321 | 1,096,771 | -7,707 | 0.12% | 3,642,880 |
| 2022-01-05 | 2022-01-03 | 3.270 | 1,104,478 | +7,707 | 0.12% | 3,611,159 |
| 2022-01-03 | 2021-12-29 | 3.036 | 1,096,771 | +383,061 | 0.12% | 3,329,820 |
| 2021-12-30 | 2021-12-28 | 2.880 | 713,710 | +38,537 | 0.08% | 2,055,719 |
| 2021-12-28 | 2021-12-22 | 2.751 | 675,173 | +578,059 | 0.07% | 1,857,120 |
| 2021-12-22 | 2021-12-20 | 2.751 | 97,114 | +2,312 | 0.01% | 267,120 |
| 2021-12-20 | 2021-12-16 | 2.984 | 94,802 | -770 | 0.01% | 282,901 |
| 2021-12-15 | 2021-12-13 | 3.010 | 95,572 | -137,964 | 0.01% | 287,679 |
| 2021-12-14 | 2021-12-10 | 3.529 | 233,536 | +771 | 0.03% | 824,160 |
| 2021-12-13 | 2021-12-09 | 3.425 | 232,765 | +3,083 | 0.02% | 797,279 |
| 2021-12-10 | 2021-12-08 | 3.321 | 229,682 | +6,166 | 0.02% | 762,879 |
| 2021-12-09 | 2021-12-07 | 3.321 | 223,516 | -97,885 | 0.02% | 742,399 |
| 2021-12-06 | 2021-12-02 | 3.218 | 321,401 | -1,541 | 0.03% | 1,034,160 |
| 2021-12-03 | 2021-12-01 | 3.347 | 322,942 | +93,260 | 0.03% | 1,081,019 |
| 2021-12-02 | 2021-11-30 | 3.036 | 229,682 | -1,542 | 0.02% | 697,319 |
| 2021-12-01 | 2021-11-29 | 2.984 | 231,224 | +13,874 | 0.02% | 690,001 |
| 2021-11-30 | 2021-11-26 | 2.880 | 217,350 | +9,249 | 0.02% | 626,039 |
| 2021-11-16 | 2021-11-12 | 2.180 | 208,101 | -7,708 | 0.02% | 453,599 |
| 2021-11-09 | 2021-11-05 | 2.258 | 215,809 | +10,020 | 0.02% | 487,201 |
| 2021-10-22 | 2021-10-20 | 2.361 | 205,789 | -3,854 | 0.02% | 485,940 |
| 2021-10-21 | 2021-10-19 | 2.361 | 209,643 | +3,854 | 0.02% | 495,040 |
| 2021-09-28 | 2021-09-24 | 2.595 | 205,789 | -3,854 | 0.02% | 534,000 |
| 2021-09-16 | 2021-09-14 | 2.880 | 209,643 | -771 | 0.02% | 603,841 |
| 2021-09-15 | 2021-09-13 | 3.010 | 210,414 | +3,854 | 0.02% | 633,361 |
| 2021-09-14 | 2021-09-10 | 3.384 | 206,560 | +771 | 0.02% | 699,065 |
| 2021-09-13 | 2021-09-09 | 3.357 | 205,789 | +8,077 | 0.02% | 690,793 |
| 2021-09-07 | 2021-09-03 | 3.274 | 197,712 | +3,635 | 0.02% | 647,360 |
| 2021-09-01 | 2021-08-30 | 3.247 | 194,077 | +7,268 | 0.02% | 630,118 |
| 2021-08-30 | 2021-08-26 | 3.219 | 186,809 | -10,903 | 0.02% | 601,381 |
| 2021-08-27 | 2021-08-25 | 3.467 | 197,712 | +10,903 | 0.02% | 685,440 |
| 2021-08-23 | 2021-08-19 | 3.192 | 186,809 | -3,634 | 0.02% | 596,241 |
| 2021-08-17 | 2021-08-13 | 3.467 | 190,443 | +3,634 | 0.02% | 660,240 |
| 2021-08-16 | 2021-08-12 | 3.604 | 186,809 | -10,903 | 0.02% | 673,341 |
| 2021-08-13 | 2021-08-11 | 3.467 | 197,712 | +8,723 | 0.02% | 685,440 |
| 2021-08-09 | 2021-08-05 | 3.522 | 188,989 | -13,084 | 0.02% | 665,599 |
| 2021-08-06 | 2021-08-04 | 3.302 | 202,073 | -42,159 | 0.02% | 667,199 |
| 2021-08-05 | 2021-08-03 | 3.412 | 244,232 | +50,881 | 0.03% | 833,279 |
| 2021-08-03 | 2021-07-30 | 3.054 | 193,351 | +2,908 | 0.02% | 590,521 |
| 2021-08-02 | 2021-07-29 | 2.724 | 190,443 | +3,634 | 0.02% | 518,760 |
| 2021-07-29 | 2021-07-27 | 2.146 | 186,809 | +116,301 | 0.02% | 400,921 |
| 2021-07-19 | 2021-07-15 | 2.476 | 70,508 | +727 | 0.01% | 174,601 |
| 2021-07-14 | 2021-07-12 | 2.559 | 69,781 | +7,269 | 0.01% | 178,561 |
| 2021-07-13 | 2021-07-09 | 2.641 | 62,512 | -107,578 | 0.01% | 165,120 |
| 2021-07-12 | 2021-07-08 | 2.696 | 170,090 | +726 | 0.02% | 458,639 |
| 2021-07-09 | 2021-07-07 | 2.807 | 169,364 | -3,634 | 0.02% | 475,321 |
| 2021-07-07 | 2021-07-05 | 2.641 | 172,998 | +72,688 | 0.02% | 456,960 |
| 2021-07-06 | 2021-07-02 | 2.614 | 100,310 | +31,256 | 0.01% | 262,201 |
| 2021-07-05 | 2021-06-30 | 2.421 | 69,054 | +39,252 | 0.01% | 167,201 |
| 2021-07-02 | 2021-06-29 | 1.926 | 29,802 | -6,542 | 0.00% | 57,400 |
| 2021-06-22 | 2021-06-18 | 1.788 | 36,344 | +18,172 | 0.00% | 65,000 |
| 2021-06-16 | 2021-06-11 | 1.871 | 18,172 | -7,996 | 0.00% | 34,000 |
| 2021-05-18 | 2021-05-14 | 1.733 | 26,168 | -1,454 | 0.00% | 45,360 |
| 2021-05-11 | 2021-05-07 | 1.899 | 27,622 | +1,454 | 0.00% | 52,441 |
| 2021-05-07 | 2021-05-05 | 1.899 | 26,168 | +3,635 | 0.00% | 49,680 |
| 2021-05-05 | 2021-05-03 | 1.816 | 22,533 | -23,261 | 0.00% | 40,919 |
| 2021-03-29 | 2021-03-25 | 1.678 | 45,794 | +4,362 | 0.01% | 76,861 |
| 2021-03-02 | 2021-02-26 | 1.788 | 41,432 | +2,907 | 0.00% | 74,100 |
| 2021-03-01 | 2021-02-25 | 1.843 | 38,525 | +11,630 | 0.00% | 71,020 |
| 2021-02-02 | 2021-01-29 | 1.568 | 26,895 | -12,357 | 0.00% | 42,181 |
| 2021-02-01 | 2021-01-28 | 1.678 | 39,252 | -3,634 | 0.00% | 65,881 |
| 2021-01-29 | 2021-01-27 | 1.788 | 42,886 | +15,991 | 0.00% | 76,700 |
| 2021-01-25 | 2021-01-21 | 1.981 | 26,895 | +3,635 | 0.00% | 53,281 |
| 2021-01-14 | 2021-01-12 | 1.541 | 23,260 | -18,172 | 0.00% | 35,840 |
| 2021-01-05 | 2020-12-31 | 1.513 | 41,432 | +18,172 | 0.00% | 62,700 |
| 2020-12-30 | 2020-12-28 | 1.486 | 23,260 | -7,269 | 0.00% | 34,560 |
| 2020-12-28 | 2020-12-22 | 1.486 | 30,529 | +7,269 | 0.00% | 45,360 |
| 2020-12-23 | 2020-12-21 | 1.678 | 23,260 | -3,635 | 0.00% | 39,040 |
| 2020-12-16 | 2020-12-14 | 1.761 | 26,895 | -7,268 | 0.00% | 47,361 |
| 2020-12-15 | 2020-12-11 | 1.678 | 34,163 | +7,268 | 0.00% | 57,339 |
| 2020-12-10 | 2020-12-08 | 1.733 | 26,895 | -3,634 | 0.00% | 46,621 |
| 2020-12-09 | 2020-12-07 | 1.761 | 30,529 | +7,269 | 0.00% | 53,760 |
| 2020-11-24 | 2020-11-20 | 1.486 | 23,260 | -727 | 0.00% | 34,560 |
| 2020-11-20 | 2020-11-18 | 1.486 | 23,987 | +727 | 0.00% | 35,640 |
| 2020-11-19 | 2020-11-17 | 1.403 | 23,260 | -3,635 | 0.00% | 32,640 |
| 2020-11-11 | 2020-11-09 | 1.279 | 26,895 | -50,881 | 0.00% | 34,410 |
| 2020-11-10 | 2020-11-06 | 1.059 | 77,776 | +54,516 | 0.01% | 82,390 |
| 2020-08-13 | 2020-08-11 | 0.922 | 23,260 | -5,815 | 0.00% | 21,440 |
| 2020-08-12 | 2020-08-10 | 0.908 | 29,075 | +5,815 | 0.00% | 26,400 |
| 2020-07-03 | 2020-06-30 | 1.871 | 23,260 | +5,815 | 0.00% | 43,520 |
| 2019-08-22 | 2019-08-20 | 3.815 | 17,445 | -3,271 | 0.00% | 66,559 |
| 2019-07-08 | 2019-07-04 | 4.826 | 20,716 | +1,188 | 0.00% | 99,976 |
| 2019-02-18 | 2019-02-14 | 4.203 | 19,528 | -513 | 0.00% | 82,082 |
| 2018-11-23 | 2018-11-21 | 4.203 | 20,041 | +2,055 | 0.00% | 84,238 |
| 2018-11-07 | 2018-11-05 | 4.865 | 17,986 | +8,736 | 0.00% | 87,501 |
| 2018-11-02 | 2018-10-31 | 4.904 | 9,250 | +1,542 | 0.00% | 45,361 |
| 2018-10-15 | 2018-10-11 | 4.242 | 7,708 | +7,708 | 0.00% | 32,699 |
| 2017-04-10 | 2017-04-06 | 5.334 | 0 | -3,491 | ||
| 2017-04-05 | 2017-03-31 | 5.093 | 3,491 | +3,491 | 0.00% | 17,781 |
| 2014-08-19 | 2014-08-15 | 6.563 | 0 | -4,815 | ||
| 2014-07-15 | 2014-07-11 | 6.480 | 4,815 | -38,519 | 0.00% | 31,201 |
| 2014-06-12 | 2014-06-10 | 6.853 | 43,334 | +258 | 0.01% | 296,968 |
| 2014-01-21 | 2014-01-17 | 7.522 | 43,076 | +38,290 | 0.01% | 323,999 |
| 2013-10-11 | 2013-10-09 | 8.152 | 4,786 | +75 | 0.00% | 39,014 |
| 2013-05-31 | 2013-05-29 | 7.982 | 4,711 | +51 | 0.00% | 37,605 |
| 2013-05-09 | 2013-05-07 | 8.583 | 4,660 | -4,661 | 0.00% | 39,998 |
| 2013-05-07 | 2013-05-03 | 8.068 | 9,321 | -4,660 | 0.00% | 75,204 |
| 2013-03-11 | 2013-03-07 | 9.871 | 13,981 | +9,321 | 0.00% | 138,002 |
| 2013-01-24 | 2013-01-22 | 9.956 | 4,660 | -9,321 | 0.00% | 46,397 |
| 2013-01-22 | 2013-01-18 | 9.399 | 13,981 | -163,110 | 0.00% | 131,402 |
| 2013-01-18 | 2013-01-16 | 9.699 | 177,091 | +172,431 | 0.03% | 1,717,605 |
| 2012-12-12 | 2012-12-10 | 8.497 | 4,660 | -4,661 | 0.00% | 39,598 |
| 2012-12-11 | 2012-12-07 | 8.497 | 9,321 | +4,661 | 0.00% | 79,204 |
| 2012-10-29 | 2012-10-25 | 8.326 | 4,660 | -12,117 | 0.00% | 38,798 |
| 2012-10-25 | 2012-10-22 | 8.626 | 16,777 | +12,117 | 0.00% | 144,720 |
| 2012-10-16 | 2012-10-12 | 8.799 | 4,660 | +92 | 0.00% | 41,006 |
| 2012-06-08 | 2012-06-06 | 8.711 | 4,568 | +114 | 0.00% | 39,791 |
| 2012-04-16 | 2012-04-12 | 9.833 | 4,454 | -17,372 | 0.00% | 43,798 |
| 2012-04-12 | 2012-04-10 | 10.237 | 21,826 | +12,918 | 0.00% | 223,442 |
| 2012-03-30 | 2012-03-28 | 10.552 | 8,908 | +4,454 | 0.00% | 93,995 |
| 2012-01-17 | 2012-01-13 | 7.454 | 4,454 | -35,634 | 0.00% | 33,198 |
| 2012-01-13 | 2012-01-11 | 7.409 | 40,088 | +26,725 | 0.01% | 296,999 |
| 2012-01-12 | 2012-01-10 | 6.690 | 13,363 | -13,362 | 0.00% | 89,402 |
| 2012-01-09 | 2012-01-05 | 6.511 | 26,725 | +2,227 | 0.00% | 173,997 |
| 2011-12-29 | 2011-12-23 | 6.600 | 24,498 | +13,362 | 0.00% | 161,698 |
| 2011-12-12 | 2011-12-08 | 7.409 | 11,136 | -22,271 | 0.00% | 82,503 |
| 2011-12-05 | 2011-12-01 | 7.498 | 33,407 | +22,271 | 0.01% | 250,502 |
| 2011-12-02 | 2011-11-30 | 7.005 | 11,136 | -22,271 | 0.00% | 78,003 |
| 2011-11-28 | 2011-11-24 | 6.960 | 33,407 | +22,271 | 0.01% | 232,502 |
| 2011-11-02 | 2011-10-31 | 8.082 | 11,136 | -40,088 | 0.00% | 90,003 |
| 2011-10-31 | 2011-10-27 | 8.172 | 51,224 | +40,088 | 0.01% | 418,602 |
| 2011-10-20 | 2011-10-18 | 6.960 | 11,136 | +4,455 | 0.00% | 77,503 |
| 2011-10-04 | 2011-09-30 | 5.882 | 6,681 | -5,345 | 0.00% | 39,298 |
| 2011-10-03 | 2011-09-28 | 6.376 | 12,026 | +5,345 | 0.00% | 76,677 |
| 2011-09-27 | 2011-09-23 | 6.151 | 6,681 | -44,543 | 0.00% | 41,098 |
| 2011-09-23 | 2011-09-21 | 6.286 | 51,224 | +44,543 | 0.01% | 322,002 |
| 2011-09-19 | 2011-09-15 | 8.625 | 6,681 | +316 | 0.00% | 57,627 |
| 2011-09-15 | 2011-09-12 | 9.191 | 6,365 | -27,581 | 0.00% | 58,501 |
| 2011-09-12 | 2011-09-08 | 9.898 | 33,946 | +16,973 | 0.01% | 336,000 |
| 2011-09-09 | 2011-09-07 | 9.757 | 16,973 | +10,608 | 0.00% | 165,600 |
| 2011-08-26 | 2011-08-24 | 9.191 | 6,365 | -8,486 | 0.00% | 58,501 |
| 2011-08-25 | 2011-08-23 | 9.191 | 14,851 | +8,486 | 0.00% | 136,497 |
| 2011-08-22 | 2011-08-18 | 11.076 | 6,365 | +4,243 | 0.00% | 70,501 |
| 2011-08-19 | 2011-08-17 | 11.406 | 2,122 | +2,122 | 0.00% | 24,204 |
| 2011-06-23 | 2011-06-21 | 13.197 | 0 | -42,432 | ||
| 2011-06-22 | 2011-06-20 | 12.208 | 42,432 | +42,432 | 0.01% | 517,994 |
| 2011-06-08 | 2011-06-03 | 15.931 | 0 | -4,243 | ||
| 2011-06-07 | 2011-06-02 | 16.120 | 4,243 | +4,243 | 0.00% | 68,396 |
| 2011-06-03 | 2011-06-01 | 16.544 | 0 | -2,122 | ||
| 2011-05-31 | 2011-05-27 | 15.790 | 2,122 | +2,122 | 0.00% | 33,506 |
| 2011-05-25 | 2011-05-23 | 16.685 | 0 | -2,122 | ||
| 2011-05-23 | 2011-05-19 | 18.684 | 2,122 | +45 | 0.00% | 39,648 |
| 2011-05-20 | 2011-05-18 | 18.588 | 2,077 | -2,076 | 0.00% | 38,607 |
| 2011-05-09 | 2011-05-05 | 16.806 | 4,153 | +2,076 | 0.00% | 69,797 |
| 2011-04-29 | 2011-04-27 | 18.010 | 2,077 | -9,552 | 0.00% | 37,407 |
| 2011-04-26 | 2011-04-20 | 18.251 | 11,629 | +2,077 | 0.00% | 212,240 |
| 2011-04-21 | 2011-04-19 | 17.769 | 9,552 | +9,552 | 0.00% | 169,733 |
| 2011-03-21 | 2011-03-17 | 15.169 | 0 | -16,613 | ||
| 2011-03-17 | 2011-03-15 | 16.277 | 16,613 | -31,149 | 0.00% | 270,403 |
| 2011-03-16 | 2011-03-14 | 16.132 | 47,762 | -20,766 | 0.01% | 770,502 |
| 2011-03-14 | 2011-03-10 | 17.240 | 68,528 | +20,766 | 0.01% | 1,181,402 |
| 2011-03-11 | 2011-03-09 | 15.843 | 47,762 | +47,762 | 0.01% | 756,702 |
| 2011-03-10 | 2011-03-08 | 14.110 | 0 | -12,460 | ||
| 2011-03-01 | 2011-02-25 | 12.135 | 12,460 | -12,459 | 0.00% | 151,205 |
| 2011-02-07 | 2011-01-31 | 12.906 | 24,919 | +4,153 | 0.00% | 321,597 |
| 2011-01-27 | 2011-01-25 | 13.628 | 20,766 | +10,383 | 0.00% | 283,000 |
| 2011-01-26 | 2011-01-24 | 13.387 | 10,383 | +10,383 | 0.00% | 139,000 |
| 2010-12-10 | 2010-12-08 | 11.654 | 0 | -10,383 | ||
| 2010-12-02 | 2010-11-30 | 11.557 | 10,383 | +10,383 | 0.00% | 120,000 |
| 2010-10-11 | 2010-10-07 | 8.861 | 0 | -74,758 | ||
| 2010-10-08 | 2010-10-06 | 9.005 | 74,758 | +74,758 | 0.01% | 673,203 |
| 2010-08-30 | 2010-08-26 | 7.705 | 0 | -10,383 | ||
| 2010-08-25 | 2010-08-23 | 7.271 | 10,383 | -126,673 | 0.00% | 75,500 |
| 2010-08-20 | 2010-08-18 | 8.090 | 137,056 | -26,996 | 0.03% | 1,108,802 |
| 2010-08-17 | 2010-08-13 | 9.390 | 164,052 | +31,149 | 0.03% | 1,540,504 |
| 2010-08-13 | 2010-08-11 | 8.283 | 132,903 | +20,766 | 0.03% | 1,100,804 |
| 2010-08-05 | 2010-08-03 | 8.186 | 112,137 | +51,916 | 0.02% | 918,004 |
| 2010-07-30 | 2010-07-28 | 7.753 | 60,221 | -12,460 | 0.01% | 466,896 |
| 2010-07-28 | 2010-07-26 | 7.609 | 72,681 | +20,766 | 0.01% | 552,999 |
| 2010-07-27 | 2010-07-23 | 7.609 | 51,915 | +41,532 | 0.01% | 395,000 |
| 2010-07-26 | 2010-07-22 | 7.609 | 10,383 | +10,383 | 0.00% | 79,000 |
| 2010-04-20 | 2010-04-16 | 7.368 | 0 | -8,306 | ||
| 2010-04-19 | 2010-04-15 | 7.705 | 8,306 | +8,306 | 0.00% | 63,997 |
| 2010-04-14 | 2010-04-12 | 7.753 | 0 | -10,383 | ||
| 2010-04-12 | 2010-04-08 | 7.801 | 10,383 | -20,766 | 0.00% | 81,000 |
| 2010-04-09 | 2010-04-07 | 7.512 | 31,149 | -10,383 | 0.01% | 234,000 |
| 2010-03-26 | 2010-03-24 | 6.694 | 41,532 | -20,766 | 0.01% | 278,000 |
| 2010-03-22 | 2010-03-18 | 6.597 | 62,298 | -10,383 | 0.01% | 410,999 |
| 2010-03-18 | 2010-03-16 | 6.790 | 72,681 | +10,383 | 0.01% | 493,499 |
| 2010-03-16 | 2010-03-12 | 6.838 | 62,298 | -17,859 | 0.01% | 425,999 |
| 2010-03-12 | 2010-03-10 | 6.694 | 80,157 | +17,859 | 0.02% | 536,541 |
| 2010-03-02 | 2010-02-26 | 6.019 | 62,298 | -20,766 | 0.01% | 375,000 |
| 2010-02-19 | 2010-02-17 | 6.164 | 83,064 | +83,064 | 0.02% | 511,999 |
| 2010-01-22 | 2010-01-20 | 6.983 | 0 | -8,306 | ||
| 2010-01-21 | 2010-01-19 | 7.223 | 8,306 | +8,306 | 0.00% | 59,997 |
| 2009-11-23 | 2009-11-19 | 6.549 | 0 | -35,302 | ||
| 2009-11-20 | 2009-11-18 | 6.549 | 35,302 | +35,302 | 0.01% | 231,198 |
| 2009-08-06 | 2009-08-04 | 7.127 | 0 | -4,153 | ||
| 2009-08-05 | 2009-08-03 | 6.983 | 4,153 | +4,153 | 0.00% | 28,999 |
| 2009-07-31 | 2009-07-29 | 5.731 | 0 | -2,492 | ||
| 2009-07-30 | 2009-07-28 | 5.827 | 2,492 | +2,492 | 0.00% | 14,520 |
| 2009-05-13 | 2009-05-11 | 3.226 | 0 | -6,230 | ||
| 2009-05-06 | 2009-05-04 | 2.600 | 6,230 | +6,230 | 0.00% | 16,201 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy