History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,020,000 | +0 | 0.08% | 1,373,600 |
| 2025-10-09 | 2025-10-06 | 0.680 | 2,020,000 | +0 | 0.08% | 1,373,600 |
| 2025-10-08 | 2025-10-03 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-10-06 | 2025-10-02 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-10-03 | 2025-09-30 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-10-02 | 2025-09-29 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,020,000 | +0 | 0.08% | 1,333,200 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-09-26 | 2025-09-24 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-09-24 | 2025-09-22 | 0.670 | 2,020,000 | +0 | 0.08% | 1,353,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,020,000 | +0 | 0.08% | 1,373,600 |
| 2025-09-22 | 2025-09-18 | 0.680 | 2,020,000 | +0 | 0.08% | 1,373,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,020,000 | +0 | 0.08% | 1,393,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 2,020,000 | +0 | 0.08% | 1,373,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,020,000 | +0 | 0.08% | 1,373,600 |
| 2025-09-16 | 2025-09-12 | 0.731 | 2,020,000 | +0 | 0.08% | 1,477,313 |
| 2025-09-15 | 2025-09-11 | 0.742 | 2,020,000 | +86,571 | 0.08% | 1,498,418 |
| 2025-09-12 | 2025-09-10 | 0.742 | 1,933,429 | +0 | 0.08% | 1,434,200 |
| 2025-09-11 | 2025-09-09 | 0.742 | 1,933,429 | +0 | 0.08% | 1,434,200 |
| 2025-09-10 | 2025-09-08 | 0.721 | 1,933,429 | +0 | 0.08% | 1,393,800 |
| 2025-09-09 | 2025-09-05 | 0.731 | 1,933,429 | +0 | 0.08% | 1,414,000 |
| 2025-09-08 | 2025-09-04 | 0.731 | 1,933,429 | +0 | 0.08% | 1,414,000 |
| 2025-09-05 | 2025-09-03 | 0.731 | 1,933,429 | +0 | 0.08% | 1,414,000 |
| 2025-09-04 | 2025-09-02 | 0.731 | 1,933,429 | +0 | 0.08% | 1,414,000 |
| 2025-09-03 | 2025-09-01 | 0.731 | 1,933,429 | +3,829 | 0.08% | 1,414,000 |
| 2025-08-27 | 2025-08-25 | 0.763 | 1,929,600 | +5,743 | 0.08% | 1,471,680 |
| 2025-06-27 | 2025-06-25 | 0.819 | 1,923,857 | +131,771 | 0.08% | 1,575,190 |
| 2025-04-15 | 2025-04-11 | 0.673 | 1,792,086 | +49,929 | 0.08% | 1,206,000 |
| 2025-04-09 | 2025-04-07 | 0.628 | 1,742,157 | -57,062 | 0.08% | 1,094,240 |
| 2025-04-08 | 2025-04-03 | 0.729 | 1,799,219 | -44,579 | 0.08% | 1,311,700 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1,843,798 | -267,476 | 0.09% | 1,364,880 |
| 2025-03-24 | 2025-03-20 | 0.785 | 2,111,274 | -44,579 | 0.10% | 1,657,600 |
| 2025-03-20 | 2025-03-18 | 0.830 | 2,155,853 | -26,747 | 0.10% | 1,789,320 |
| 2025-03-18 | 2025-03-14 | 0.819 | 2,182,600 | -44,580 | 0.10% | 1,787,040 |
| 2025-03-14 | 2025-03-12 | 0.785 | 2,227,180 | -133,737 | 0.10% | 1,748,600 |
| 2025-03-10 | 2025-03-06 | 0.796 | 2,360,917 | +37,446 | 0.11% | 1,880,080 |
| 2025-02-18 | 2025-02-14 | 0.808 | 2,323,471 | +21,398 | 0.11% | 1,876,320 |
| 2025-02-13 | 2025-02-11 | 0.808 | 2,302,073 | -315,621 | 0.11% | 1,859,040 |
| 2025-02-07 | 2025-02-05 | 0.830 | 2,617,694 | -315,621 | 0.12% | 2,172,640 |
| 2025-02-05 | 2025-02-03 | 0.796 | 2,933,315 | -71,327 | 0.14% | 2,335,900 |
| 2024-12-27 | 2024-12-20 | 0.729 | 3,004,642 | -41,013 | 0.14% | 2,190,500 |
| 2024-12-20 | 2024-12-18 | 0.740 | 3,045,655 | +44,579 | 0.14% | 2,254,560 |
| 2024-12-16 | 2024-12-12 | 0.763 | 3,001,076 | -49,928 | 0.14% | 2,288,880 |
| 2024-12-13 | 2024-12-11 | 0.763 | 3,051,004 | +49,928 | 0.14% | 2,326,960 |
| 2024-11-28 | 2024-11-26 | 0.763 | 3,001,076 | -37,446 | 0.14% | 2,288,880 |
| 2024-11-20 | 2024-11-18 | 0.751 | 3,038,522 | +16,048 | 0.14% | 2,283,360 |
| 2024-11-11 | 2024-11-07 | 0.796 | 3,022,474 | +8,916 | 0.14% | 2,406,900 |
| 2024-11-06 | 2024-11-04 | 0.796 | 3,013,558 | -80,242 | 0.14% | 2,399,800 |
| 2024-10-25 | 2024-10-23 | 0.796 | 3,093,800 | +16,048 | 0.15% | 2,463,700 |
| 2024-10-10 | 2024-10-08 | 0.785 | 3,077,752 | -76,676 | 0.14% | 2,416,400 |
| 2024-10-08 | 2024-10-04 | 0.819 | 3,154,428 | -24,965 | 0.15% | 2,582,740 |
| 2024-09-30 | 2024-09-26 | 0.751 | 3,179,393 | +17,832 | 0.15% | 2,389,220 |
| 2024-09-26 | 2024-09-24 | 0.729 | 3,161,561 | +17,832 | 0.15% | 2,304,900 |
| 2024-09-25 | 2024-09-23 | 0.707 | 3,143,729 | +17,832 | 0.15% | 2,221,380 |
| 2024-09-16 | 2024-09-12 | 0.684 | 3,125,897 | +3,566 | 0.15% | 2,138,660 |
| 2024-09-05 | 2024-09-03 | 0.849 | 3,122,331 | +275,500 | 0.15% | 2,650,223 |
| 2024-09-04 | 2024-09-02 | 0.836 | 2,846,831 | +8,129 | 0.15% | 2,381,360 |
| 2024-09-03 | 2024-08-30 | 0.861 | 2,838,702 | -3,252 | 0.15% | 2,444,400 |
| 2024-09-02 | 2024-08-29 | 0.861 | 2,841,954 | +11,381 | 0.15% | 2,447,200 |
| 2024-08-30 | 2024-08-28 | 0.861 | 2,830,573 | +14,632 | 0.15% | 2,437,400 |
| 2024-08-29 | 2024-08-27 | 0.873 | 2,815,941 | -201,603 | 0.15% | 2,459,440 |
| 2024-08-28 | 2024-08-26 | 0.923 | 3,017,544 | +4,878 | 0.16% | 2,784,000 |
| 2024-08-27 | 2024-08-23 | 0.910 | 3,012,666 | +26,013 | 0.16% | 2,742,440 |
| 2024-08-20 | 2024-08-16 | 1.009 | 2,986,653 | +3,252 | 0.15% | 3,012,680 |
| 2024-08-19 | 2024-08-15 | 1.009 | 2,983,401 | -24,388 | 0.15% | 3,009,400 |
| 2024-08-16 | 2024-08-14 | 0.996 | 3,007,789 | -1,625 | 0.16% | 2,997,000 |
| 2024-08-15 | 2024-08-13 | 1.021 | 3,009,414 | +39,019 | 0.16% | 3,072,660 |
| 2024-08-14 | 2024-08-12 | 0.996 | 2,970,395 | +3,252 | 0.15% | 2,959,740 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,967,143 | +305,657 | 0.15% | 2,701,000 |
| 2024-07-23 | 2024-07-19 | 0.935 | 2,661,486 | -126,815 | 0.14% | 2,488,240 |
| 2024-07-12 | 2024-07-10 | 1.021 | 2,788,301 | -37,394 | 0.14% | 2,846,900 |
| 2024-07-08 | 2024-07-04 | 1.230 | 2,825,695 | +39,019 | 0.15% | 3,475,999 |
| 2024-07-05 | 2024-07-03 | 1.230 | 2,786,676 | -16,258 | 0.14% | 3,428,001 |
| 2024-07-04 | 2024-07-02 | 1.242 | 2,802,934 | -22,761 | 0.14% | 3,482,480 |
| 2024-07-02 | 2024-06-27 | 1.232 | 2,825,695 | +8,129 | 0.15% | 3,482,045 |
| 2024-06-28 | 2024-06-26 | 1.271 | 2,817,566 | +117,398 | 0.15% | 3,580,528 |
| 2024-06-27 | 2024-06-25 | 1.245 | 2,700,168 | -20,255 | 0.15% | 3,362,020 |
| 2024-06-24 | 2024-06-20 | 1.194 | 2,720,423 | -77,904 | 0.15% | 3,247,560 |
| 2024-06-20 | 2024-06-18 | 1.194 | 2,798,327 | +84,136 | 0.15% | 3,340,560 |
| 2024-06-13 | 2024-06-11 | 1.027 | 2,714,191 | -937,969 | 0.15% | 2,787,200 |
| 2024-06-12 | 2024-06-07 | 1.065 | 3,652,160 | +62,324 | 0.20% | 3,891,040 |
| 2024-06-11 | 2024-06-06 | 1.065 | 3,589,836 | +28,045 | 0.19% | 3,824,640 |
| 2024-06-07 | 2024-06-05 | 1.014 | 3,561,791 | -14,023 | 0.19% | 3,611,880 |
| 2024-06-06 | 2024-06-04 | 1.001 | 3,575,814 | +10,907 | 0.19% | 3,580,200 |
| 2024-06-05 | 2024-06-03 | 1.014 | 3,564,907 | +45,185 | 0.19% | 3,615,040 |
| 2024-05-29 | 2024-05-27 | 0.950 | 3,519,722 | -35,836 | 0.19% | 3,343,320 |
| 2024-05-27 | 2024-05-23 | 0.950 | 3,555,558 | +12,464 | 0.19% | 3,377,360 |
| 2024-05-24 | 2024-05-22 | 0.963 | 3,543,094 | +4,675 | 0.19% | 3,411,000 |
| 2024-05-21 | 2024-05-17 | 0.937 | 3,538,419 | +7,790 | 0.19% | 3,315,660 |
| 2024-05-20 | 2024-05-16 | 0.950 | 3,530,629 | +18,697 | 0.19% | 3,353,680 |
| 2024-05-17 | 2024-05-14 | 0.963 | 3,511,932 | +7,790 | 0.19% | 3,381,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 3,504,142 | +3,117 | 0.19% | 3,463,460 |
| 2024-05-14 | 2024-05-10 | 0.976 | 3,501,025 | +10,906 | 0.19% | 3,415,440 |
| 2024-05-10 | 2024-05-08 | 0.873 | 3,490,119 | +263,317 | 0.19% | 3,046,400 |
| 2024-05-09 | 2024-05-07 | 0.796 | 3,226,802 | +18,697 | 0.17% | 2,568,040 |
| 2024-05-02 | 2024-04-29 | 0.693 | 3,208,105 | +152,693 | 0.17% | 2,223,720 |
| 2024-04-25 | 2024-04-23 | 0.667 | 3,055,412 | +118,415 | 0.16% | 2,039,440 |
| 2024-03-21 | 2024-03-19 | 0.732 | 2,936,997 | +62,323 | 0.16% | 2,148,900 |
| 2024-02-21 | 2024-02-19 | 0.680 | 2,874,674 | -311,617 | 0.15% | 1,955,700 |
| 2024-02-06 | 2024-02-02 | 0.693 | 3,186,291 | +311,617 | 0.17% | 2,208,600 |
| 2023-12-12 | 2023-12-08 | 0.629 | 2,874,674 | +126,206 | 0.15% | 1,808,100 |
| 2023-10-24 | 2023-10-19 | 0.693 | 2,748,468 | +4,674 | 0.15% | 1,905,120 |
| 2023-10-20 | 2023-10-18 | 0.706 | 2,743,794 | +56,091 | 0.15% | 1,937,100 |
| 2023-10-19 | 2023-10-17 | 0.719 | 2,687,703 | +49,859 | 0.14% | 1,932,000 |
| 2023-09-27 | 2023-09-25 | 0.693 | 2,637,844 | -38,952 | 0.14% | 1,828,440 |
| 2023-09-11 | 2023-09-06 | 1.232 | 2,676,796 | +669,199 | 0.14% | 3,298,559 |
| 2023-08-24 | 2023-08-22 | 1.164 | 2,007,597 | -29,214 | 0.14% | 2,336,480 |
| 2023-08-22 | 2023-08-18 | 1.181 | 2,036,811 | -15,192 | 0.15% | 2,405,339 |
| 2023-08-21 | 2023-08-17 | 1.164 | 2,052,003 | +15,192 | 0.15% | 2,388,160 |
| 2023-07-03 | 2023-06-29 | 1.131 | 2,036,811 | +63,650 | 0.15% | 2,303,008 |
| 2023-06-15 | 2023-06-13 | 1.042 | 1,973,161 | -28,301 | 0.15% | 2,056,740 |
| 2023-06-01 | 2023-05-30 | 1.025 | 2,001,462 | -27,170 | 0.15% | 2,050,880 |
| 2023-05-29 | 2023-05-24 | 0.989 | 2,028,632 | -28,301 | 0.15% | 2,007,040 |
| 2023-05-24 | 2023-05-22 | 1.007 | 2,056,933 | +1,132 | 0.15% | 2,071,380 |
| 2023-04-26 | 2023-04-24 | 1.078 | 2,055,801 | +11,321 | 0.15% | 2,215,520 |
| 2023-04-20 | 2023-04-18 | 1.131 | 2,044,480 | -6,792 | 0.15% | 2,311,680 |
| 2023-04-19 | 2023-04-17 | 1.095 | 2,051,272 | -22,641 | 0.15% | 2,246,879 |
| 2023-04-17 | 2023-04-13 | 1.078 | 2,073,913 | -2,265 | 0.15% | 2,235,040 |
| 2023-03-29 | 2023-03-27 | 1.078 | 2,076,178 | -5,660 | 0.15% | 2,237,480 |
| 2023-03-20 | 2023-03-16 | 1.095 | 2,081,838 | +31,698 | 0.15% | 2,280,360 |
| 2023-03-01 | 2023-02-27 | 1.184 | 2,050,140 | +15,848 | 0.15% | 2,426,739 |
| 2023-02-02 | 2023-01-31 | 1.290 | 2,034,292 | -56,602 | 0.15% | 2,623,620 |
| 2023-01-05 | 2023-01-03 | 1.272 | 2,090,894 | -6,792 | 0.16% | 2,659,680 |
| 2022-12-13 | 2022-12-09 | 1.360 | 2,097,686 | -50,943 | 0.16% | 2,853,619 |
| 2022-11-21 | 2022-11-17 | 1.254 | 2,148,629 | +235,466 | 0.16% | 2,695,160 |
| 2022-11-18 | 2022-11-16 | 1.237 | 1,913,163 | +6,793 | 0.14% | 2,366,001 |
| 2022-10-12 | 2022-10-10 | 1.113 | 1,906,370 | +56,602 | 0.14% | 2,121,840 |
| 2022-09-29 | 2022-09-27 | 1.113 | 1,849,768 | -314,709 | 0.14% | 2,058,840 |
| 2022-09-09 | 2022-09-07 | 1.403 | 2,164,477 | +120,248 | 0.16% | 3,036,705 |
| 2022-08-26 | 2022-08-24 | 1.347 | 2,044,229 | +54,527 | 0.16% | 2,753,281 |
| 2022-08-17 | 2022-08-15 | 1.553 | 1,989,702 | +21,384 | 0.15% | 3,089,261 |
| 2022-08-16 | 2022-08-12 | 1.590 | 1,968,318 | +3,207 | 0.15% | 3,129,699 |
| 2022-08-15 | 2022-08-11 | 1.571 | 1,965,111 | +28,867 | 0.15% | 3,087,840 |
| 2022-08-11 | 2022-08-09 | 1.571 | 1,936,244 | +2,139 | 0.15% | 3,042,480 |
| 2022-07-06 | 2022-07-04 | 2.542 | 1,934,105 | +269,092 | 0.15% | 4,917,190 |
| 2022-04-11 | 2022-04-07 | 2.325 | 1,665,013 | -161,070 | 0.15% | 3,871,261 |
| 2022-03-31 | 2022-03-29 | 2.455 | 1,826,083 | +92,040 | 0.16% | 4,483,839 |
| 2022-03-16 | 2022-03-14 | 2.129 | 1,734,043 | -138,061 | 0.16% | 3,692,640 |
| 2022-03-02 | 2022-02-28 | 2.369 | 1,872,104 | -23,010 | 0.17% | 4,434,121 |
| 2022-02-22 | 2022-02-18 | 2.347 | 1,895,114 | +23,010 | 0.17% | 4,447,441 |
| 2022-02-16 | 2022-02-14 | 2.434 | 1,872,104 | +64,429 | 0.17% | 4,556,161 |
| 2022-02-15 | 2022-02-11 | 2.434 | 1,807,675 | -46,021 | 0.16% | 4,399,359 |
| 2022-02-11 | 2022-02-09 | 2.499 | 1,853,696 | -92,040 | 0.17% | 4,632,201 |
| 2022-02-07 | 2022-01-31 | 2.499 | 1,945,736 | +104,926 | 0.17% | 4,862,200 |
| 2022-01-25 | 2022-01-21 | 2.477 | 1,840,810 | +21,169 | 0.17% | 4,560,000 |
| 2022-01-20 | 2022-01-18 | 2.608 | 1,819,641 | +388,411 | 0.16% | 4,744,801 |
| 2022-01-19 | 2022-01-17 | 2.564 | 1,431,230 | +142,663 | 0.13% | 3,669,801 |
| 2022-01-12 | 2022-01-10 | 3.166 | 1,288,567 | +209,523 | 0.12% | 4,079,301 |
| 2022-01-10 | 2022-01-06 | 3.321 | 1,079,044 | -19,268 | 0.12% | 3,584,001 |
| 2021-12-15 | 2021-12-13 | 3.010 | 1,098,312 | +19,268 | 0.12% | 3,305,999 |
| 2021-12-01 | 2021-11-29 | 2.984 | 1,079,044 | +2,312 | 0.12% | 3,220,001 |
| 2021-11-30 | 2021-11-26 | 2.880 | 1,076,732 | +771 | 0.12% | 3,101,341 |
| 2021-11-29 | 2021-11-25 | 2.387 | 1,075,961 | -17,727 | 0.12% | 2,568,640 |
| 2021-11-26 | 2021-11-24 | 2.309 | 1,093,688 | -9,249 | 0.12% | 2,525,820 |
| 2021-11-12 | 2021-11-10 | 2.232 | 1,102,937 | -127,944 | 0.12% | 2,461,320 |
| 2021-11-03 | 2021-11-01 | 2.309 | 1,230,881 | -10,790 | 0.13% | 2,842,661 |
| 2021-10-07 | 2021-10-05 | 2.361 | 1,241,671 | +18,498 | 0.13% | 2,932,020 |
| 2021-09-29 | 2021-09-27 | 2.335 | 1,223,173 | -142,588 | 0.13% | 2,856,599 |
| 2021-09-24 | 2021-09-21 | 2.673 | 1,365,761 | +771 | 0.15% | 3,650,320 |
| 2021-09-13 | 2021-09-09 | 3.357 | 1,364,990 | +41,338 | 0.15% | 4,582,003 |
| 2021-09-10 | 2021-09-08 | 3.494 | 1,323,652 | +50,155 | 0.15% | 4,625,339 |
| 2021-09-02 | 2021-08-31 | 3.192 | 1,273,497 | -3,635 | 0.14% | 4,064,639 |
| 2021-08-31 | 2021-08-27 | 3.137 | 1,277,132 | -43,613 | 0.15% | 4,005,961 |
| 2021-08-19 | 2021-08-17 | 3.247 | 1,320,745 | +41,433 | 0.15% | 4,288,121 |
| 2021-08-10 | 2021-08-06 | 3.384 | 1,279,312 | +727 | 0.15% | 4,329,599 |
| 2021-08-09 | 2021-08-05 | 3.522 | 1,278,585 | +185,354 | 0.15% | 4,503,038 |
| 2021-08-05 | 2021-08-03 | 3.412 | 1,093,231 | +58,151 | 0.12% | 3,729,922 |
| 2021-08-02 | 2021-07-29 | 2.724 | 1,035,080 | -36,344 | 0.12% | 2,819,520 |
| 2021-07-26 | 2021-07-22 | 2.559 | 1,071,424 | +31,256 | 0.12% | 2,741,640 |
| 2021-07-12 | 2021-07-08 | 2.696 | 1,040,168 | -72,688 | 0.12% | 2,804,760 |
| 2021-07-09 | 2021-07-07 | 2.807 | 1,112,856 | +18,172 | 0.13% | 3,123,239 |
| 2021-07-07 | 2021-07-05 | 2.641 | 1,094,684 | -86,499 | 0.12% | 2,891,519 |
| 2021-07-06 | 2021-07-02 | 2.614 | 1,181,183 | -207,162 | 0.13% | 3,087,499 |
| 2021-07-05 | 2021-06-30 | 2.421 | 1,388,345 | -145,376 | 0.16% | 3,361,601 |
| 2021-05-11 | 2021-05-07 | 1.899 | 1,533,721 | -72,688 | 0.17% | 2,911,800 |
| 2021-04-28 | 2021-04-26 | 1.733 | 1,606,409 | +109,032 | 0.18% | 2,784,600 |
| 2021-04-01 | 2021-03-30 | 1.568 | 1,497,377 | +109,032 | 0.17% | 2,348,400 |
| 2021-02-23 | 2021-02-19 | 1.926 | 1,388,345 | -1,417,420 | 0.16% | 2,674,001 |
| 2021-02-22 | 2021-02-18 | 1.899 | 2,805,765 | +1,417,420 | 0.32% | 5,326,801 |
| 2020-12-09 | 2020-12-07 | 1.761 | 1,388,345 | -74,142 | 0.16% | 2,444,801 |
| 2020-12-08 | 2020-12-04 | 1.541 | 1,462,487 | -72,688 | 0.17% | 2,253,441 |
| 2020-12-07 | 2020-12-03 | 1.403 | 1,535,175 | -36,344 | 0.17% | 2,154,240 |
| 2020-12-03 | 2020-12-01 | 1.403 | 1,571,519 | -72,688 | 0.18% | 2,205,240 |
| 2020-12-02 | 2020-11-30 | 1.321 | 1,644,207 | -109,032 | 0.19% | 2,171,520 |
| 2020-12-01 | 2020-11-27 | 1.266 | 1,753,239 | -109,033 | 0.20% | 2,219,039 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,862,272 | -72,688 | 0.21% | 2,613,240 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,934,960 | -72,688 | 0.22% | 2,369,180 |
| 2020-11-17 | 2020-11-13 | 1.142 | 2,007,648 | -138,108 | 0.23% | 2,292,460 |
| 2020-11-16 | 2020-11-12 | 1.156 | 2,145,756 | -872,258 | 0.24% | 2,479,680 |
| 2020-11-12 | 2020-11-10 | 1.183 | 3,018,014 | -7,269 | 0.34% | 3,570,720 |
| 2020-11-11 | 2020-11-09 | 1.279 | 3,025,283 | +759,592 | 0.34% | 3,870,660 |
| 2020-07-07 | 2020-07-03 | 0.991 | 2,265,691 | +34,163 | 0.26% | 2,244,240 |
| 2020-07-03 | 2020-06-30 | 1.871 | 2,231,528 | +557,882 | 0.25% | 4,175,200 |
| 2020-06-09 | 2020-06-05 | 2.201 | 1,673,646 | -53,971 | 0.25% | 3,684,000 |
| 2020-06-03 | 2020-06-01 | 1.761 | 1,727,617 | +35,436 | 0.26% | 3,042,240 |
| 2020-05-28 | 2020-05-26 | 1.706 | 1,692,181 | +26,713 | 0.26% | 2,886,719 |
| 2020-05-25 | 2020-05-21 | 1.449 | 1,665,468 | -81,775 | 0.25% | 2,413,449 |
| 2020-05-22 | 2020-05-20 | 1.449 | 1,747,243 | -27,258 | 0.27% | 2,531,951 |
| 2020-05-21 | 2020-05-19 | 1.467 | 1,774,501 | -68,145 | 0.27% | 2,604,000 |
| 2020-03-30 | 2020-03-26 | 1.798 | 1,842,646 | +54,516 | 0.28% | 3,312,400 |
| 2020-03-09 | 2020-03-05 | 2.825 | 1,788,130 | -109,032 | 0.27% | 5,051,201 |
| 2020-03-06 | 2020-03-04 | 2.788 | 1,897,162 | -81,774 | 0.29% | 5,289,600 |
| 2020-03-05 | 2020-03-03 | 2.862 | 1,978,936 | -38,162 | 0.30% | 5,662,799 |
| 2020-01-08 | 2020-01-06 | 3.192 | 2,017,098 | +21,807 | 0.31% | 6,438,001 |
| 2019-11-21 | 2019-11-19 | 3.192 | 1,995,291 | +21,806 | 0.30% | 6,368,400 |
| 2019-11-04 | 2019-10-31 | 3.228 | 1,973,485 | +37,616 | 0.30% | 6,371,201 |
| 2019-10-21 | 2019-10-17 | 3.338 | 1,935,869 | +9,268 | 0.29% | 6,462,822 |
| 2019-10-16 | 2019-10-14 | 3.265 | 1,926,601 | +16,355 | 0.29% | 6,290,521 |
| 2019-10-14 | 2019-10-10 | 3.302 | 1,910,246 | +13,629 | 0.29% | 6,307,200 |
| 2019-08-28 | 2019-08-26 | 3.522 | 1,896,617 | +29,984 | 0.29% | 6,679,680 |
| 2019-08-20 | 2019-08-16 | 3.742 | 1,866,633 | +23,987 | 0.28% | 6,984,960 |
| 2019-07-24 | 2019-07-22 | 4.072 | 1,842,646 | +59,968 | 0.28% | 7,503,600 |
| 2019-07-18 | 2019-07-16 | 4.402 | 1,782,678 | -109,032 | 0.27% | 7,847,999 |
| 2019-07-08 | 2019-07-04 | 4.826 | 1,891,710 | +108,540 | 0.29% | 9,129,417 |
| 2019-06-24 | 2019-06-20 | 4.515 | 1,783,170 | -25,694 | 0.29% | 8,050,401 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,808,864 | -25,694 | 0.29% | 7,744,001 |
| 2019-06-05 | 2019-06-03 | 4.125 | 1,834,558 | +25,694 | 0.30% | 7,568,401 |
| 2019-05-27 | 2019-05-23 | 4.398 | 1,808,864 | +25,694 | 0.29% | 7,955,201 |
| 2019-05-10 | 2019-05-08 | 4.982 | 1,783,170 | -25,694 | 0.29% | 8,883,202 |
| 2019-05-09 | 2019-05-07 | 5.060 | 1,808,864 | +27,750 | 0.29% | 9,152,001 |
| 2019-05-08 | 2019-05-06 | 5.254 | 1,781,114 | +97,637 | 0.29% | 9,358,199 |
| 2019-05-07 | 2019-05-03 | 5.527 | 1,683,477 | -51,388 | 0.27% | 9,303,842 |
| 2019-05-06 | 2019-05-02 | 5.371 | 1,734,865 | +20,555 | 0.28% | 9,317,761 |
| 2019-04-24 | 2019-04-18 | 5.254 | 1,714,310 | +77,083 | 0.28% | 9,007,203 |
| 2019-04-10 | 2019-04-08 | 5.098 | 1,637,227 | +25,694 | 0.26% | 8,347,319 |
| 2019-04-08 | 2019-04-03 | 5.176 | 1,611,533 | -25,694 | 0.26% | 8,341,759 |
| 2019-04-03 | 2019-04-01 | 5.137 | 1,637,227 | +26,208 | 0.26% | 8,411,039 |
| 2019-04-02 | 2019-03-29 | 5.021 | 1,611,019 | +29,805 | 0.26% | 8,088,299 |
| 2019-04-01 | 2019-03-28 | 5.176 | 1,581,214 | -4,111 | 0.25% | 8,184,819 |
| 2019-03-26 | 2019-03-22 | 5.332 | 1,585,325 | +107,915 | 0.26% | 8,452,899 |
| 2019-03-25 | 2019-03-21 | 5.254 | 1,477,410 | +294,968 | 0.24% | 7,762,500 |
| 2019-03-22 | 2019-03-20 | 5.643 | 1,182,442 | -89,929 | 0.19% | 6,672,901 |
| 2019-03-21 | 2019-03-19 | 5.604 | 1,272,371 | +77,082 | 0.20% | 7,130,879 |
| 2019-03-20 | 2019-03-18 | 5.565 | 1,195,289 | +107,915 | 0.19% | 6,652,360 |
| 2019-03-19 | 2019-03-15 | 4.943 | 1,087,374 | +516,451 | 0.18% | 5,374,641 |
| 2019-03-18 | 2019-03-14 | 4.592 | 570,923 | +174,720 | 0.09% | 2,621,962 |
| 2019-03-12 | 2019-03-08 | 4.787 | 396,203 | -102,776 | 0.06% | 1,896,661 |
| 2019-03-11 | 2019-03-07 | 4.865 | 498,979 | -256,941 | 0.08% | 2,427,499 |
| 2019-02-27 | 2019-02-25 | 4.709 | 755,920 | +359,717 | 0.12% | 3,559,820 |
| 2019-02-14 | 2019-02-12 | 4.203 | 396,203 | -128,470 | 0.06% | 1,665,361 |
| 2019-01-30 | 2019-01-28 | 4.048 | 524,673 | +77,082 | 0.08% | 2,123,679 |
| 2019-01-25 | 2019-01-23 | 4.203 | 447,591 | +51,388 | 0.07% | 1,881,360 |
| 2019-01-15 | 2019-01-11 | 4.087 | 396,203 | -77,082 | 0.06% | 1,619,101 |
| 2018-12-18 | 2018-12-14 | 4.203 | 473,285 | -25,694 | 0.08% | 1,989,360 |
| 2018-12-07 | 2018-12-05 | 3.892 | 498,979 | +30,833 | 0.08% | 1,941,999 |
| 2018-11-30 | 2018-11-28 | 4.009 | 468,146 | +28,777 | 0.08% | 1,876,659 |
| 2018-11-26 | 2018-11-22 | 4.125 | 439,369 | +43,166 | 0.07% | 1,812,600 |
| 2018-07-17 | 2018-07-13 | 4.320 | 396,203 | -137,206 | 0.06% | 1,711,621 |
| 2018-07-09 | 2018-07-05 | 4.535 | 533,409 | -63,811 | 0.09% | 2,419,231 |
| 2018-07-06 | 2018-07-04 | 4.734 | 597,220 | +75,407 | 0.10% | 2,827,440 |
| 2018-06-14 | 2018-06-12 | 5.331 | 521,813 | -427,304 | 0.09% | 2,781,838 |
| 2018-06-13 | 2018-06-11 | 5.649 | 949,117 | +427,304 | 0.16% | 5,361,919 |
| 2018-05-28 | 2018-05-24 | 5.729 | 521,813 | -251,356 | 0.09% | 2,989,438 |
| 2018-05-25 | 2018-05-23 | 5.888 | 773,169 | +75,407 | 0.13% | 4,552,482 |
| 2018-05-24 | 2018-05-21 | 5.848 | 697,762 | +143,272 | 0.11% | 4,080,720 |
| 2018-05-23 | 2018-05-18 | 5.689 | 554,490 | -251,355 | 0.09% | 3,154,582 |
| 2018-05-18 | 2018-05-16 | 5.490 | 805,845 | +251,355 | 0.13% | 4,424,281 |
| 2018-04-23 | 2018-04-19 | 5.172 | 554,490 | +2,011 | 0.09% | 2,867,802 |
| 2018-03-02 | 2018-02-28 | 6.167 | 552,479 | +15,082 | 0.09% | 3,406,902 |
| 2018-02-14 | 2018-02-12 | 5.729 | 537,397 | +36,697 | 0.09% | 3,078,718 |
| 2018-02-13 | 2018-02-09 | 5.649 | 500,700 | +503 | 0.08% | 2,828,642 |
| 2018-02-01 | 2018-01-30 | 6.206 | 500,197 | +503 | 0.08% | 3,104,401 |
| 2018-01-31 | 2018-01-29 | 6.326 | 499,694 | +2,011 | 0.08% | 3,160,919 |
| 2018-01-24 | 2018-01-22 | 6.246 | 497,683 | -4,022 | 0.08% | 3,108,598 |
| 2018-01-18 | 2018-01-16 | 6.326 | 501,705 | +4,022 | 0.08% | 3,173,640 |
| 2018-01-15 | 2018-01-11 | 6.167 | 497,683 | -2,514 | 0.08% | 3,068,998 |
| 2018-01-11 | 2018-01-09 | 6.286 | 500,197 | +1,006 | 0.08% | 3,144,201 |
| 2018-01-10 | 2018-01-08 | 6.405 | 499,191 | -21,617 | 0.08% | 3,197,457 |
| 2018-01-09 | 2018-01-05 | 6.365 | 520,808 | +32,676 | 0.09% | 3,315,200 |
| 2018-01-08 | 2018-01-04 | 6.485 | 488,132 | -1,508 | 0.08% | 3,165,461 |
| 2018-01-05 | 2018-01-03 | 6.365 | 489,640 | +2,011 | 0.08% | 3,116,800 |
| 2017-12-27 | 2017-12-21 | 6.365 | 487,629 | +12,568 | 0.08% | 3,103,999 |
| 2017-12-21 | 2017-12-19 | 6.365 | 475,061 | +37,703 | 0.08% | 3,023,998 |
| 2017-12-20 | 2017-12-18 | 6.365 | 437,358 | +25,135 | 0.07% | 2,784,000 |
| 2017-12-19 | 2017-12-15 | 6.127 | 412,223 | +13,574 | 0.07% | 2,525,603 |
| 2017-12-13 | 2017-12-11 | 6.365 | 398,649 | +28,151 | 0.07% | 2,537,598 |
| 2017-12-08 | 2017-12-06 | 6.365 | 370,498 | +1,006 | 0.06% | 2,358,403 |
| 2017-12-07 | 2017-12-05 | 6.365 | 369,492 | +13,573 | 0.06% | 2,351,999 |
| 2017-12-05 | 2017-12-01 | 6.485 | 355,919 | +1,005 | 0.06% | 2,308,080 |
| 2017-12-01 | 2017-11-29 | 6.763 | 354,914 | +1,006 | 0.06% | 2,400,403 |
| 2017-11-23 | 2017-11-21 | 6.365 | 353,908 | -48,260 | 0.06% | 2,252,799 |
| 2017-11-22 | 2017-11-20 | 6.445 | 402,168 | +1,005 | 0.07% | 2,591,998 |
| 2017-11-15 | 2017-11-13 | 6.724 | 401,163 | -503 | 0.07% | 2,697,241 |
| 2017-11-13 | 2017-11-09 | 6.883 | 401,666 | +12,568 | 0.07% | 2,764,543 |
| 2017-11-10 | 2017-11-08 | 6.525 | 389,098 | +13,071 | 0.06% | 2,538,721 |
| 2017-11-07 | 2017-11-03 | 6.604 | 376,027 | -198,068 | 0.06% | 2,483,357 |
| 2017-11-06 | 2017-11-02 | 6.644 | 574,095 | +12,567 | 0.09% | 3,814,278 |
| 2017-11-02 | 2017-10-31 | 6.445 | 561,528 | -72,390 | 0.09% | 3,619,083 |
| 2017-10-31 | 2017-10-27 | 6.564 | 633,918 | +6,033 | 0.10% | 4,161,301 |
| 2017-10-30 | 2017-10-26 | 6.724 | 627,885 | -503 | 0.10% | 4,221,618 |
| 2017-10-27 | 2017-10-25 | 6.724 | 628,388 | +1,508 | 0.10% | 4,225,000 |
| 2017-10-26 | 2017-10-24 | 6.763 | 626,880 | +12,568 | 0.10% | 4,239,801 |
| 2017-10-25 | 2017-10-23 | 7.002 | 614,312 | +25,135 | 0.10% | 4,301,439 |
| 2017-10-24 | 2017-10-20 | 6.962 | 589,177 | -12,567 | 0.10% | 4,102,003 |
| 2017-10-23 | 2017-10-19 | 6.883 | 601,744 | -62,336 | 0.10% | 4,141,618 |
| 2017-10-20 | 2017-10-18 | 7.082 | 664,080 | -12,568 | 0.11% | 4,702,757 |
| 2017-10-19 | 2017-10-17 | 7.042 | 676,648 | -326,762 | 0.11% | 4,764,839 |
| 2017-10-18 | 2017-10-16 | 7.161 | 1,003,410 | +379,546 | 0.17% | 7,185,600 |
| 2017-10-17 | 2017-10-13 | 7.540 | 623,864 | +281,016 | 0.10% | 4,703,692 |
| 2017-10-16 | 2017-10-12 | 7.098 | 342,848 | +3,234 | 0.06% | 2,433,694 |
| 2017-10-13 | 2017-10-11 | 7.098 | 339,614 | -13,465 | 0.06% | 2,410,738 |
| 2017-10-06 | 2017-10-03 | 7.098 | 353,079 | +12,467 | 0.06% | 2,506,319 |
| 2017-10-04 | 2017-09-29 | 6.938 | 340,612 | +43,387 | 0.06% | 2,363,182 |
| 2017-09-29 | 2017-09-27 | 7.580 | 297,225 | +19,449 | 0.05% | 2,252,881 |
| 2017-09-27 | 2017-09-25 | 7.419 | 277,776 | -249,349 | 0.05% | 2,060,903 |
| 2017-09-26 | 2017-09-22 | 7.580 | 527,125 | +29,922 | 0.09% | 3,995,458 |
| 2017-09-25 | 2017-09-21 | 7.820 | 497,203 | +99,740 | 0.08% | 3,888,297 |
| 2017-09-22 | 2017-09-20 | 7.941 | 397,463 | +94,752 | 0.07% | 3,156,117 |
| 2017-09-15 | 2017-09-13 | 7.219 | 302,711 | +998 | 0.05% | 2,185,203 |
| 2017-09-12 | 2017-09-08 | 6.697 | 301,713 | +9,974 | 0.05% | 2,020,699 |
| 2017-09-05 | 2017-09-01 | 6.417 | 291,739 | -62,338 | 0.05% | 1,871,999 |
| 2017-09-04 | 2017-08-31 | 6.176 | 354,077 | -249,349 | 0.06% | 2,186,803 |
| 2017-09-01 | 2017-08-30 | 6.176 | 603,426 | +11,968 | 0.10% | 3,726,798 |
| 2017-08-30 | 2017-08-28 | 6.296 | 591,458 | +12,468 | 0.10% | 3,724,043 |
| 2017-08-29 | 2017-08-25 | 6.336 | 578,990 | +7,480 | 0.10% | 3,668,760 |
| 2017-08-28 | 2017-08-24 | 6.577 | 571,510 | -7,480 | 0.09% | 3,758,883 |
| 2017-08-25 | 2017-08-22 | 6.657 | 578,990 | -499 | 0.10% | 3,854,520 |
| 2017-08-24 | 2017-08-21 | 6.176 | 579,489 | +37,403 | 0.10% | 3,578,962 |
| 2017-08-22 | 2017-08-18 | 6.256 | 542,086 | -10,473 | 0.09% | 3,391,438 |
| 2017-08-21 | 2017-08-17 | 6.256 | 552,559 | +122,680 | 0.09% | 3,456,960 |
| 2017-08-18 | 2017-08-16 | 5.575 | 429,879 | +368,040 | 0.07% | 2,396,361 |
| 2017-08-17 | 2017-08-15 | 4.973 | 61,839 | -1,995 | 0.01% | 307,521 |
| 2017-08-16 | 2017-08-14 | 4.853 | 63,834 | +499 | 0.01% | 309,762 |
| 2017-08-10 | 2017-08-08 | 4.933 | 63,335 | +14,961 | 0.01% | 312,421 |
| 2017-08-09 | 2017-08-07 | 5.093 | 48,374 | +4,488 | 0.01% | 246,381 |
| 2017-08-08 | 2017-08-04 | 4.973 | 43,886 | -37,901 | 0.01% | 218,242 |
| 2017-08-07 | 2017-08-03 | 4.893 | 81,787 | -37,402 | 0.01% | 400,161 |
| 2017-08-04 | 2017-08-02 | 4.732 | 119,189 | +4,488 | 0.02% | 564,039 |
| 2017-08-02 | 2017-07-31 | 4.492 | 114,701 | -249,350 | 0.02% | 515,201 |
| 2017-07-28 | 2017-07-26 | 4.532 | 364,051 | +1,995 | 0.06% | 1,649,802 |
| 2017-07-24 | 2017-07-20 | 4.572 | 362,056 | +64,831 | 0.06% | 1,655,281 |
| 2017-07-21 | 2017-07-19 | 4.612 | 297,225 | -16,457 | 0.05% | 1,370,801 |
| 2017-07-17 | 2017-07-13 | 4.532 | 313,682 | -24,935 | 0.05% | 1,421,540 |
| 2017-07-14 | 2017-07-12 | 4.853 | 338,617 | -174,545 | 0.06% | 1,643,180 |
| 2017-07-10 | 2017-07-06 | 4.692 | 513,162 | -16,955 | 0.09% | 2,407,861 |
| 2017-07-06 | 2017-07-04 | 4.732 | 530,117 | -74,805 | 0.09% | 2,508,678 |
| 2017-06-28 | 2017-06-26 | 5.013 | 604,922 | +423,894 | 0.10% | 3,032,498 |
| 2017-06-26 | 2017-06-22 | 4.973 | 181,028 | -17,454 | 0.03% | 900,241 |
| 2017-06-23 | 2017-06-21 | 5.133 | 198,482 | -4,987 | 0.03% | 1,018,878 |
| 2017-06-22 | 2017-06-20 | 5.093 | 203,469 | -50,868 | 0.03% | 1,036,318 |
| 2017-05-23 | 2017-05-19 | 4.411 | 254,337 | +5,985 | 0.04% | 1,122,001 |
| 2017-04-07 | 2017-04-05 | 5.334 | 248,352 | -49,870 | 0.04% | 1,324,678 |
| 2017-04-03 | 2017-03-30 | 4.732 | 298,222 | +50,368 | 0.05% | 1,411,279 |
| 2017-03-31 | 2017-03-29 | 4.732 | 247,854 | +23,439 | 0.04% | 1,172,922 |
| 2017-03-29 | 2017-03-27 | 4.411 | 224,415 | +6,483 | 0.04% | 990,001 |
| 2017-03-24 | 2017-03-22 | 4.853 | 217,932 | +37,403 | 0.04% | 1,057,542 |
| 2017-03-22 | 2017-03-20 | 4.933 | 180,529 | +37,402 | 0.03% | 890,519 |
| 2017-03-17 | 2017-03-15 | 4.893 | 143,127 | -4,987 | 0.02% | 700,281 |
| 2017-03-02 | 2017-02-28 | 4.893 | 148,114 | -997 | 0.02% | 724,681 |
| 2017-03-01 | 2017-02-27 | 4.813 | 149,111 | -19,948 | 0.02% | 717,599 |
| 2017-02-28 | 2017-02-24 | 4.572 | 169,059 | +1,995 | 0.03% | 772,920 |
| 2017-02-27 | 2017-02-23 | 4.732 | 167,064 | -15,460 | 0.03% | 790,599 |
| 2017-02-24 | 2017-02-22 | 4.732 | 182,524 | +5,486 | 0.03% | 863,760 |
| 2017-02-22 | 2017-02-20 | 4.492 | 177,038 | -2,494 | 0.03% | 795,199 |
| 2017-02-17 | 2017-02-15 | 4.251 | 179,532 | -6,483 | 0.03% | 763,201 |
| 2017-02-16 | 2017-02-14 | 4.251 | 186,015 | -21,444 | 0.03% | 790,760 |
| 2017-02-13 | 2017-02-09 | 3.850 | 207,459 | -59,844 | 0.03% | 798,720 |
| 2017-01-11 | 2017-01-09 | 3.529 | 267,303 | -1,995 | 0.04% | 943,360 |
| 2016-12-19 | 2016-12-15 | 3.489 | 269,298 | -37,402 | 0.04% | 939,601 |
| 2016-12-14 | 2016-12-12 | 3.489 | 306,700 | +9,475 | 0.05% | 1,070,099 |
| 2016-12-07 | 2016-12-05 | 3.529 | 297,225 | +24,935 | 0.05% | 1,048,961 |
| 2016-12-06 | 2016-12-02 | 3.289 | 272,290 | -24,935 | 0.05% | 895,440 |
| 2016-11-29 | 2016-11-25 | 3.449 | 297,225 | -34,909 | 0.05% | 1,025,120 |
| 2016-11-24 | 2016-11-22 | 3.329 | 332,134 | +26,930 | 0.06% | 1,105,561 |
| 2016-11-23 | 2016-11-21 | 3.409 | 305,204 | +7,979 | 0.05% | 1,040,400 |
| 2016-11-21 | 2016-11-17 | 3.770 | 297,225 | +21,444 | 0.05% | 1,120,481 |
| 2016-11-18 | 2016-11-16 | 3.529 | 275,781 | +43,387 | 0.05% | 973,281 |
| 2016-11-17 | 2016-11-15 | 3.609 | 232,394 | +30,421 | 0.04% | 838,800 |
| 2016-11-14 | 2016-11-10 | 3.289 | 201,973 | +3,491 | 0.03% | 664,199 |
| 2016-10-20 | 2016-10-18 | 3.248 | 198,482 | -4,987 | 0.03% | 644,759 |
| 2016-10-06 | 2016-10-04 | 3.289 | 203,469 | +3,989 | 0.03% | 669,119 |
| 2016-09-30 | 2016-09-28 | 3.369 | 199,480 | +998 | 0.03% | 672,001 |
| 2016-09-29 | 2016-09-27 | 3.329 | 198,482 | +997 | 0.03% | 660,679 |
| 2016-09-28 | 2016-09-26 | 3.289 | 197,485 | +11,969 | 0.03% | 649,440 |
| 2016-09-27 | 2016-09-23 | 3.409 | 185,516 | +1,995 | 0.03% | 632,399 |
| 2016-09-23 | 2016-09-21 | 3.289 | 183,521 | +4,488 | 0.03% | 603,519 |
| 2016-09-22 | 2016-09-20 | 3.369 | 179,033 | +997 | 0.03% | 603,120 |
| 2016-09-21 | 2016-09-19 | 3.248 | 178,036 | +1,995 | 0.03% | 578,341 |
| 2016-09-20 | 2016-09-15 | 3.208 | 176,041 | +10,971 | 0.03% | 564,800 |
| 2016-09-19 | 2016-09-14 | 3.409 | 165,070 | +2,993 | 0.03% | 562,702 |
| 2016-09-15 | 2016-09-13 | 3.449 | 162,077 | +3,989 | 0.03% | 558,999 |
| 2016-09-14 | 2016-09-12 | 3.529 | 158,088 | +4,489 | 0.03% | 557,921 |
| 2016-09-09 | 2016-09-07 | 3.168 | 153,599 | +4,987 | 0.03% | 486,639 |
| 2016-09-08 | 2016-09-06 | 3.128 | 148,612 | +4,987 | 0.02% | 464,879 |
| 2016-09-06 | 2016-09-02 | 3.168 | 143,625 | +8,976 | 0.02% | 455,039 |
| 2016-08-30 | 2016-08-26 | 3.208 | 134,649 | +14,961 | 0.02% | 432,001 |
| 2016-08-29 | 2016-08-25 | 3.168 | 119,688 | +9,974 | 0.02% | 379,200 |
| 2016-08-18 | 2016-08-16 | 3.048 | 109,714 | +7,481 | 0.02% | 334,400 |
| 2016-08-17 | 2016-08-15 | 3.128 | 102,233 | +3,491 | 0.02% | 319,799 |
| 2016-08-12 | 2016-08-10 | 3.048 | 98,742 | +4,987 | 0.02% | 300,959 |
| 2016-08-08 | 2016-08-04 | 3.008 | 93,755 | +2,493 | 0.02% | 281,999 |
| 2016-07-14 | 2016-07-12 | 2.928 | 91,262 | -4,987 | 0.02% | 267,180 |
| 2016-07-06 | 2016-07-04 | 2.968 | 96,249 | +2,494 | 0.02% | 285,640 |
| 2016-06-23 | 2016-06-21 | 3.008 | 93,755 | +2,493 | 0.02% | 281,999 |
| 2016-06-21 | 2016-06-17 | 3.008 | 91,262 | +499 | 0.02% | 274,500 |
| 2016-06-08 | 2016-06-06 | 3.048 | 90,763 | +2,493 | 0.02% | 276,639 |
| 2016-05-12 | 2016-05-10 | 3.168 | 88,270 | -7,480 | 0.01% | 279,661 |
| 2016-04-25 | 2016-04-21 | 3.369 | 95,750 | +24,935 | 0.02% | 322,559 |
| 2016-04-22 | 2016-04-20 | 3.289 | 70,815 | +2,493 | 0.01% | 232,879 |
| 2016-04-18 | 2016-04-14 | 3.369 | 68,322 | +499 | 0.01% | 230,161 |
| 2016-04-13 | 2016-04-11 | 3.369 | 67,823 | +29,922 | 0.01% | 228,480 |
| 2016-04-08 | 2016-04-06 | 3.369 | 37,901 | +4,987 | 0.01% | 127,679 |
| 2016-04-06 | 2016-04-01 | 3.329 | 32,914 | +24,935 | 0.01% | 109,559 |
| 2016-03-10 | 2016-03-08 | 3.088 | 7,979 | -5,486 | 0.00% | 24,639 |
| 2016-03-08 | 2016-03-04 | 3.048 | 13,465 | +5,985 | 0.00% | 41,040 |
| 2015-10-12 | 2015-10-08 | 4.152 | 7,480 | +110 | 0.00% | 31,055 |
| 2015-08-20 | 2015-08-18 | 4.803 | 7,370 | -2,457 | 0.00% | 35,398 |
| 2015-07-23 | 2015-07-21 | 5.291 | 9,827 | +2,457 | 0.00% | 51,998 |
| 2015-06-15 | 2015-06-11 | 5.962 | 7,370 | +74 | 0.00% | 43,943 |
| 2015-05-26 | 2015-05-21 | 6.209 | 7,296 | -2,918 | 0.00% | 45,301 |
| 2015-05-18 | 2015-05-14 | 5.880 | 10,214 | -486 | 0.00% | 60,059 |
| 2015-05-14 | 2015-05-12 | 5.675 | 10,700 | -3,405 | 0.00% | 60,717 |
| 2015-04-09 | 2015-04-02 | 5.304 | 14,105 | +3,891 | 0.00% | 74,819 |
| 2014-10-13 | 2014-10-09 | 6.231 | 10,214 | +103 | 0.00% | 63,640 |
| 2014-09-04 | 2014-09-02 | 6.314 | 10,111 | -7,223 | 0.00% | 63,838 |
| 2014-07-14 | 2014-07-10 | 6.480 | 17,334 | -7,703 | 0.00% | 112,323 |
| 2014-06-12 | 2014-06-10 | 6.853 | 25,037 | +149 | 0.00% | 171,578 |
| 2013-10-11 | 2013-10-09 | 8.152 | 24,888 | +393 | 0.00% | 202,880 |
| 2013-09-12 | 2013-09-10 | 8.704 | 24,495 | -2,356 | 0.00% | 213,196 |
| 2013-08-23 | 2013-08-21 | 7.855 | 26,851 | +2,356 | 0.00% | 210,902 |
| 2013-05-31 | 2013-05-29 | 7.982 | 24,495 | +262 | 0.00% | 195,528 |
| 2013-02-26 | 2013-02-22 | 9.313 | 24,233 | -2,331 | 0.00% | 225,676 |
| 2013-02-21 | 2013-02-19 | 9.484 | 26,564 | -23,301 | 0.00% | 251,944 |
| 2013-02-20 | 2013-02-18 | 9.699 | 49,865 | +23,301 | 0.01% | 483,640 |
| 2013-02-07 | 2013-02-05 | 9.141 | 26,564 | -2,330 | 0.00% | 242,824 |
| 2013-01-21 | 2013-01-17 | 9.527 | 28,894 | -2,330 | 0.01% | 275,283 |
| 2013-01-17 | 2013-01-15 | 9.313 | 31,224 | -20,971 | 0.01% | 290,781 |
| 2013-01-15 | 2013-01-11 | 8.969 | 52,195 | +466 | 0.01% | 468,159 |
| 2013-01-14 | 2013-01-10 | 9.184 | 51,729 | +15,845 | 0.01% | 475,079 |
| 2013-01-09 | 2013-01-07 | 8.798 | 35,884 | +6,990 | 0.01% | 315,699 |
| 2012-12-11 | 2012-12-07 | 8.497 | 28,894 | -10,718 | 0.01% | 245,522 |
| 2012-12-10 | 2012-12-06 | 8.154 | 39,612 | +10,718 | 0.01% | 322,997 |
| 2012-11-21 | 2012-11-19 | 8.197 | 28,894 | -4,660 | 0.01% | 236,842 |
| 2012-10-17 | 2012-10-15 | 8.887 | 33,554 | -23,301 | 0.01% | 298,196 |
| 2012-10-16 | 2012-10-12 | 8.799 | 56,855 | +23,962 | 0.01% | 500,295 |
| 2012-09-24 | 2012-09-20 | 8.449 | 32,893 | -14,619 | 0.01% | 277,921 |
| 2012-09-21 | 2012-09-19 | 8.537 | 47,512 | +11,421 | 0.01% | 405,601 |
| 2012-09-19 | 2012-09-17 | 8.318 | 36,091 | -10,507 | 0.01% | 300,202 |
| 2012-09-18 | 2012-09-14 | 8.187 | 46,598 | +13,705 | 0.01% | 381,479 |
| 2012-07-24 | 2012-07-20 | 7.530 | 32,893 | -6,853 | 0.01% | 247,681 |
| 2012-07-23 | 2012-07-19 | 7.661 | 39,746 | +6,853 | 0.01% | 304,504 |
| 2012-07-12 | 2012-07-10 | 7.530 | 32,893 | -10,964 | 0.01% | 247,681 |
| 2012-07-05 | 2012-07-03 | 7.617 | 43,857 | +10,964 | 0.01% | 334,079 |
| 2012-06-25 | 2012-06-21 | 8.099 | 32,893 | +2,741 | 0.01% | 266,401 |
| 2012-06-08 | 2012-06-06 | 8.711 | 30,152 | +754 | 0.01% | 262,648 |
| 2012-05-16 | 2012-05-14 | 9.699 | 29,398 | +4,454 | 0.01% | 285,120 |
| 2012-05-14 | 2012-05-10 | 9.788 | 24,944 | -13,362 | 0.00% | 244,163 |
| 2012-05-04 | 2012-05-02 | 10.642 | 38,306 | -4,900 | 0.01% | 407,635 |
| 2012-04-30 | 2012-04-26 | 10.327 | 43,206 | -4,009 | 0.01% | 446,199 |
| 2012-04-20 | 2012-04-18 | 9.968 | 47,215 | +1,336 | 0.01% | 470,641 |
| 2012-04-18 | 2012-04-16 | 9.923 | 45,879 | -8,908 | 0.01% | 455,263 |
| 2012-04-17 | 2012-04-13 | 9.968 | 54,787 | +4,009 | 0.01% | 546,119 |
| 2012-04-16 | 2012-04-12 | 9.833 | 50,778 | -2,227 | 0.01% | 499,317 |
| 2012-04-10 | 2012-04-03 | 10.507 | 53,005 | +27,616 | 0.01% | 556,915 |
| 2012-04-05 | 2012-04-02 | 10.103 | 25,389 | -3,564 | 0.00% | 256,498 |
| 2012-04-02 | 2012-03-29 | 10.193 | 28,953 | -3,563 | 0.01% | 295,105 |
| 2012-03-30 | 2012-03-28 | 10.552 | 32,516 | -3,118 | 0.01% | 343,101 |
| 2012-03-29 | 2012-03-27 | 10.148 | 35,634 | -66,813 | 0.01% | 361,601 |
| 2012-03-28 | 2012-03-26 | 9.115 | 102,447 | -20,045 | 0.02% | 933,796 |
| 2012-03-27 | 2012-03-23 | 9.025 | 122,492 | +10,245 | 0.02% | 1,105,504 |
| 2012-03-21 | 2012-03-19 | 9.474 | 112,247 | -8,908 | 0.02% | 1,063,442 |
| 2012-03-19 | 2012-03-15 | 10.013 | 121,155 | +7,127 | 0.02% | 1,213,117 |
| 2012-03-16 | 2012-03-14 | 9.833 | 114,028 | +6,681 | 0.02% | 1,121,275 |
| 2012-03-15 | 2012-03-13 | 9.384 | 107,347 | -2,227 | 0.02% | 1,007,379 |
| 2012-03-13 | 2012-03-09 | 9.519 | 109,574 | -9,354 | 0.02% | 1,043,038 |
| 2012-03-12 | 2012-03-08 | 9.429 | 118,928 | -38,307 | 0.02% | 1,121,399 |
| 2012-03-09 | 2012-03-07 | 9.384 | 157,235 | +7,573 | 0.03% | 1,475,544 |
| 2012-03-08 | 2012-03-06 | 9.429 | 149,662 | +29,398 | 0.03% | 1,411,196 |
| 2012-03-06 | 2012-03-02 | 10.686 | 120,264 | -2,228 | 0.02% | 1,285,196 |
| 2012-03-05 | 2012-03-01 | 10.372 | 122,492 | -26,725 | 0.02% | 1,270,505 |
| 2012-03-01 | 2012-02-28 | 10.552 | 149,217 | -2,227 | 0.03% | 1,574,500 |
| 2012-02-22 | 2012-02-20 | 10.417 | 151,444 | +445 | 0.03% | 1,577,599 |
| 2012-02-16 | 2012-02-14 | 9.833 | 150,999 | -35,634 | 0.03% | 1,484,823 |
| 2012-02-15 | 2012-02-13 | 9.833 | 186,633 | +6,682 | 0.03% | 1,835,224 |
| 2012-02-14 | 2012-02-10 | 9.429 | 179,951 | -2,227 | 0.03% | 1,696,798 |
| 2012-02-13 | 2012-02-09 | 10.013 | 182,178 | -2,227 | 0.03% | 1,824,137 |
| 2012-02-08 | 2012-02-06 | 9.295 | 184,405 | -32,071 | 0.03% | 1,713,956 |
| 2012-02-03 | 2012-02-01 | 8.576 | 216,476 | -19,153 | 0.04% | 1,856,520 |
| 2012-02-02 | 2012-01-31 | 7.858 | 235,629 | -2,227 | 0.04% | 1,851,499 |
| 2012-02-01 | 2012-01-30 | 7.768 | 237,856 | -8,463 | 0.04% | 1,847,638 |
| 2012-01-27 | 2012-01-20 | 7.947 | 246,319 | +891 | 0.05% | 1,957,617 |
| 2012-01-26 | 2012-01-19 | 7.768 | 245,428 | -8,909 | 0.05% | 1,906,456 |
| 2012-01-19 | 2012-01-17 | 7.992 | 254,337 | -11,581 | 0.05% | 2,032,760 |
| 2012-01-18 | 2012-01-16 | 7.813 | 265,918 | -1,336 | 0.05% | 2,077,560 |
| 2012-01-16 | 2012-01-12 | 7.229 | 267,254 | -3,118 | 0.05% | 1,931,998 |
| 2012-01-13 | 2012-01-11 | 7.409 | 270,372 | -23,608 | 0.05% | 2,003,098 |
| 2012-01-12 | 2012-01-10 | 6.690 | 293,980 | +1,337 | 0.05% | 1,966,802 |
| 2012-01-11 | 2012-01-09 | 6.286 | 292,643 | +48,551 | 0.05% | 1,839,597 |
| 2012-01-10 | 2012-01-06 | 6.421 | 244,092 | +40,979 | 0.05% | 1,567,279 |
| 2012-01-09 | 2012-01-05 | 6.511 | 203,113 | +891 | 0.04% | 1,322,398 |
| 2012-01-06 | 2012-01-04 | 6.645 | 202,222 | +23,607 | 0.04% | 1,343,837 |
| 2012-01-05 | 2012-01-03 | 6.780 | 178,615 | +108,683 | 0.03% | 1,211,020 |
| 2011-12-20 | 2011-12-16 | 6.511 | 69,932 | +15,590 | 0.01% | 455,303 |
| 2011-12-07 | 2011-12-05 | 7.274 | 54,342 | -2,227 | 0.01% | 395,282 |
| 2011-11-28 | 2011-11-24 | 6.960 | 56,569 | +8,909 | 0.01% | 393,701 |
| 2011-11-07 | 2011-11-03 | 7.947 | 47,660 | +20,489 | 0.01% | 378,777 |
| 2011-11-04 | 2011-11-02 | 7.947 | 27,171 | +2,227 | 0.01% | 215,941 |
| 2011-11-01 | 2011-10-28 | 8.217 | 24,944 | -20,044 | 0.00% | 204,962 |
| 2011-10-26 | 2011-10-24 | 7.768 | 44,988 | +22,271 | 0.01% | 349,462 |
| 2011-10-19 | 2011-10-17 | 7.678 | 22,717 | -11,135 | 0.00% | 174,423 |
| 2011-10-18 | 2011-10-14 | 7.364 | 33,852 | -22,271 | 0.01% | 249,278 |
| 2011-10-12 | 2011-10-10 | 7.094 | 56,123 | +23,607 | 0.01% | 398,157 |
| 2011-10-10 | 2011-10-06 | 6.466 | 32,516 | -891 | 0.01% | 210,240 |
| 2011-10-06 | 2011-10-03 | 5.792 | 33,407 | +2,227 | 0.01% | 193,501 |
| 2011-10-03 | 2011-09-28 | 6.376 | 31,180 | +3,118 | 0.01% | 198,802 |
| 2011-09-30 | 2011-09-27 | 6.241 | 28,062 | -22,271 | 0.01% | 175,142 |
| 2011-09-28 | 2011-09-26 | 5.837 | 50,333 | +20,490 | 0.01% | 293,801 |
| 2011-09-27 | 2011-09-23 | 6.151 | 29,843 | +7,126 | 0.01% | 183,578 |
| 2011-09-22 | 2011-09-20 | 6.780 | 22,717 | -17,817 | 0.00% | 154,023 |
| 2011-09-19 | 2011-09-15 | 8.625 | 40,534 | +1,920 | 0.01% | 349,625 |
| 2011-09-07 | 2011-09-05 | 9.710 | 38,614 | -2,121 | 0.01% | 374,924 |
| 2011-09-06 | 2011-09-02 | 10.322 | 40,735 | +2,121 | 0.01% | 420,478 |
| 2011-09-05 | 2011-09-01 | 10.699 | 38,614 | -2,121 | 0.01% | 413,145 |
| 2011-09-01 | 2011-08-30 | 9.851 | 40,735 | -6,365 | 0.01% | 401,278 |
| 2011-08-31 | 2011-08-29 | 9.615 | 47,100 | -10,608 | 0.01% | 452,880 |
| 2011-08-25 | 2011-08-23 | 9.191 | 57,708 | -2,122 | 0.01% | 530,398 |
| 2011-08-24 | 2011-08-22 | 9.097 | 59,830 | +2,122 | 0.01% | 544,262 |
| 2011-08-23 | 2011-08-19 | 10.181 | 57,708 | +2,121 | 0.01% | 587,518 |
| 2011-08-22 | 2011-08-18 | 11.076 | 55,587 | -16,124 | 0.01% | 615,705 |
| 2011-08-18 | 2011-08-16 | 11.925 | 71,711 | +2,122 | 0.01% | 855,141 |
| 2011-06-07 | 2011-06-02 | 16.120 | 69,589 | -1,698 | 0.01% | 1,121,756 |
| 2011-05-26 | 2011-05-24 | 15.790 | 71,287 | +849 | 0.01% | 1,125,607 |
| 2011-05-23 | 2011-05-19 | 18.684 | 70,438 | +1,495 | 0.01% | 1,316,089 |
| 2011-05-17 | 2011-05-13 | 18.395 | 68,943 | +2,076 | 0.01% | 1,268,236 |
| 2011-05-11 | 2011-05-06 | 17.432 | 66,867 | +2,908 | 0.01% | 1,165,647 |
| 2011-05-06 | 2011-05-04 | 16.854 | 63,959 | +2,492 | 0.01% | 1,077,994 |
| 2011-04-28 | 2011-04-26 | 18.251 | 61,467 | +15,782 | 0.01% | 1,121,832 |
| 2011-04-26 | 2011-04-20 | 18.251 | 45,685 | +10,383 | 0.01% | 833,795 |
| 2011-04-21 | 2011-04-19 | 17.769 | 35,302 | -2,077 | 0.01% | 627,296 |
| 2011-04-19 | 2011-04-15 | 17.095 | 37,379 | +10,383 | 0.01% | 639,003 |
| 2011-04-18 | 2011-04-14 | 17.143 | 26,996 | -2,492 | 0.01% | 462,803 |
| 2011-04-14 | 2011-04-12 | 16.566 | 29,488 | +4,153 | 0.01% | 488,484 |
| 2011-04-08 | 2011-04-06 | 16.806 | 25,335 | +16,613 | 0.01% | 425,788 |
| 2011-04-06 | 2011-04-01 | 16.854 | 8,722 | -2,076 | 0.00% | 147,005 |
| 2011-03-31 | 2011-03-29 | 15.699 | 10,798 | +5,399 | 0.00% | 169,515 |
| 2011-03-18 | 2011-03-16 | 16.132 | 5,399 | -2,077 | 0.00% | 87,097 |
| 2011-02-16 | 2011-02-14 | 13.484 | 7,476 | +2,077 | 0.00% | 100,803 |
| 2011-02-07 | 2011-01-31 | 12.906 | 5,399 | +2,076 | 0.00% | 69,678 |
| 2011-01-31 | 2011-01-27 | 13.339 | 3,323 | +1,662 | 0.00% | 44,326 |
| 2010-12-23 | 2010-12-21 | 12.135 | 1,661 | +1,661 | 0.00% | 20,157 |
| 2010-11-11 | 2010-11-09 | 10.450 | 0 | -41,947 | ||
| 2010-11-05 | 2010-11-03 | 9.487 | 41,947 | -2,077 | 0.01% | 397,936 |
| 2010-11-04 | 2010-11-02 | 9.101 | 44,024 | +2,077 | 0.01% | 400,680 |
| 2010-10-13 | 2010-10-11 | 8.668 | 41,947 | +41,947 | 0.01% | 363,597 |
| 2010-09-20 | 2010-09-16 | 9.053 | 0 | -2,077 | ||
| 2010-08-30 | 2010-08-26 | 7.705 | 2,077 | -4,153 | 0.00% | 16,003 |
| 2010-08-25 | 2010-08-23 | 7.271 | 6,230 | +4,153 | 0.00% | 45,301 |
| 2010-08-23 | 2010-08-19 | 8.379 | 2,077 | -2,076 | 0.00% | 17,403 |
| 2010-08-20 | 2010-08-18 | 8.090 | 4,153 | +2,076 | 0.00% | 33,598 |
| 2010-06-15 | 2010-06-11 | 6.549 | 2,077 | -4,153 | 0.00% | 13,603 |
| 2010-06-09 | 2010-06-07 | 6.501 | 6,230 | +2,907 | 0.00% | 40,501 |
| 2010-05-25 | 2010-05-20 | 5.634 | 3,323 | -4,153 | 0.00% | 18,722 |
| 2010-04-30 | 2010-04-28 | 6.742 | 7,476 | +2,077 | 0.00% | 50,402 |
| 2010-04-27 | 2010-04-23 | 7.031 | 5,399 | +3,322 | 0.00% | 37,959 |
| 2010-04-21 | 2010-04-19 | 7.175 | 2,077 | -2,076 | 0.00% | 14,903 |
| 2010-04-20 | 2010-04-16 | 7.368 | 4,153 | -2,077 | 0.00% | 30,598 |
| 2010-04-15 | 2010-04-13 | 7.560 | 6,230 | -3,322 | 0.00% | 47,101 |
| 2010-04-08 | 2010-04-01 | 7.271 | 9,552 | -2,908 | 0.00% | 69,457 |
| 2010-03-22 | 2010-03-18 | 6.597 | 12,460 | +2,077 | 0.00% | 82,203 |
| 2010-02-25 | 2010-02-23 | 6.212 | 10,383 | -12,460 | 0.00% | 64,500 |
| 2010-02-24 | 2010-02-22 | 6.116 | 22,843 | +12,460 | 0.00% | 139,702 |
| 2010-02-18 | 2010-02-12 | 6.116 | 10,383 | +4,153 | 0.00% | 63,500 |
| 2010-02-08 | 2010-02-04 | 6.260 | 6,230 | -14,536 | 0.00% | 39,001 |
| 2010-02-02 | 2010-01-29 | 5.827 | 20,766 | -5,399 | 0.00% | 121,000 |
| 2010-02-01 | 2010-01-28 | 5.923 | 26,165 | +2,076 | 0.01% | 154,979 |
| 2010-01-20 | 2010-01-18 | 6.790 | 24,089 | -8,306 | 0.00% | 163,563 |
| 2010-01-18 | 2010-01-14 | 7.031 | 32,395 | +19,935 | 0.01% | 227,760 |
| 2010-01-14 | 2010-01-12 | 7.079 | 12,460 | -4,153 | 0.00% | 88,203 |
| 2010-01-06 | 2010-01-04 | 5.731 | 16,613 | +2,077 | 0.00% | 95,201 |
| 2010-01-05 | 2009-12-31 | 5.827 | 14,536 | +6,230 | 0.00% | 84,699 |
| 2009-12-08 | 2009-12-04 | 6.212 | 8,306 | +2,076 | 0.00% | 51,597 |
| 2009-12-07 | 2009-12-03 | 6.212 | 6,230 | -8,722 | 0.00% | 38,701 |
| 2009-12-03 | 2009-12-01 | 6.212 | 14,952 | +8,722 | 0.00% | 92,883 |
| 2009-11-17 | 2009-11-13 | 7.464 | 6,230 | +2,077 | 0.00% | 46,501 |
| 2009-11-10 | 2009-11-06 | 7.175 | 4,153 | +2,076 | 0.00% | 29,799 |
| 2009-11-04 | 2009-11-02 | 7.223 | 2,077 | -5,399 | 0.00% | 15,003 |
| 2009-10-27 | 2009-10-22 | 7.849 | 7,476 | +2,907 | 0.00% | 58,682 |
| 2009-10-22 | 2009-10-20 | 7.031 | 4,569 | +2,492 | 0.00% | 32,123 |
| 2009-09-30 | 2009-09-28 | 6.645 | 2,077 | -4,153 | 0.00% | 13,803 |
| 2009-09-21 | 2009-09-17 | 7.320 | 6,230 | +4,153 | 0.00% | 45,601 |
| 2009-09-17 | 2009-09-15 | 6.934 | 2,077 | -6,229 | 0.00% | 14,403 |
| 2009-09-11 | 2009-09-09 | 7.320 | 8,306 | +2,076 | 0.00% | 60,797 |
| 2009-08-31 | 2009-08-27 | 7.031 | 6,230 | +4,153 | 0.00% | 43,801 |
| 2009-08-14 | 2009-08-12 | 7.127 | 2,077 | -8,306 | 0.00% | 14,803 |
| 2009-08-11 | 2009-08-07 | 7.705 | 10,383 | -4,153 | 0.00% | 80,000 |
| 2009-08-07 | 2009-08-05 | 6.934 | 14,536 | +4,153 | 0.00% | 100,798 |
| 2009-08-06 | 2009-08-04 | 7.127 | 10,383 | +4,153 | 0.00% | 74,000 |
| 2009-07-30 | 2009-07-28 | 5.827 | 6,230 | +4,153 | 0.00% | 36,301 |
| 2009-07-20 | 2009-07-16 | 5.104 | 2,077 | -7,891 | 0.00% | 10,602 |
| 2009-07-17 | 2009-07-15 | 4.575 | 9,968 | +3,738 | 0.00% | 45,601 |
| 2009-07-10 | 2009-07-08 | 4.093 | 6,230 | +4,153 | 0.00% | 25,501 |
| 2009-07-07 | 2009-07-03 | 4.093 | 2,077 | -12,459 | 0.00% | 8,502 |
| 2009-07-03 | 2009-06-30 | 4.238 | 14,536 | +12,459 | 0.00% | 61,599 |
| 2009-06-29 | 2009-06-25 | 4.093 | 2,077 | -581,448 | 0.00% | 8,502 |
| 2009-06-23 | 2009-06-19 | 4.382 | 583,525 | -41,532 | 0.13% | 2,557,099 |
| 2009-06-18 | 2009-06-16 | 4.527 | 625,057 | -779,142 | 0.14% | 2,829,398 |
| 2009-06-09 | 2009-06-05 | 5.297 | 1,404,199 | -41,532 | 0.32% | 7,438,202 |
| 2009-06-08 | 2009-06-04 | 5.008 | 1,445,731 | +1,443,654 | 0.33% | 7,240,482 |
| 2009-06-02 | 2009-05-29 | 4.286 | 2,077 | -12,459 | 0.00% | 8,902 |
| 2009-05-21 | 2009-05-19 | 4.045 | 14,536 | -12,460 | 0.00% | 58,799 |
| 2009-05-11 | 2009-05-07 | 3.515 | 26,996 | -4,153 | 0.01% | 94,901 |
| 2009-05-08 | 2009-05-06 | 3.612 | 31,149 | -2,077 | 0.01% | 112,500 |
| 2009-05-07 | 2009-05-05 | 3.467 | 33,226 | -4,153 | 0.01% | 115,201 |
| 2009-05-06 | 2009-05-04 | 2.600 | 37,379 | +8,307 | 0.01% | 97,200 |
| 2009-04-29 | 2009-04-27 | 2.311 | 29,072 | +24,919 | 0.01% | 67,199 |
| 2009-04-22 | 2009-04-20 | 2.552 | 4,153 | -4,153 | 0.00% | 10,599 |
| 2009-04-17 | 2009-04-15 | 2.889 | 8,306 | -20,766 | 0.01% | 23,999 |
| 2009-04-16 | 2009-04-14 | 2.336 | 29,072 | +16,612 | 0.02% | 67,899 |
| 2009-04-15 | 2009-04-09 | 2.215 | 12,460 | +4,154 | 0.01% | 27,601 |
| 2009-04-01 | 2009-03-30 | 2.360 | 8,306 | +4,153 | 0.01% | 19,599 |
| 2009-03-31 | 2009-03-27 | 3.397 | 4,153 | +4,153 | 0.00% | 14,109 |
| 2009-03-27 | 2009-03-25 | 3.712 | 0 | -10,809 | ||
| 2009-03-13 | 2009-03-11 | 2.454 | 10,809 | +10,809 | 0.01% | 26,521 |
| 2008-07-07 | 2008-07-03 | 12.457 | 0 | -1,517 | ||
| 2008-05-30 | 2008-05-28 | 16.411 | 1,517 | +30 | 0.00% | 24,896 |
| 2008-05-29 | 2008-05-27 | 16.277 | 1,487 | +1,487 | 0.00% | 24,204 |
| 2008-05-15 | 2008-05-13 | 14.999 | 0 | -1,487 | ||
| 2008-04-15 | 2008-04-11 | 16.344 | 1,487 | +1,487 | 0.00% | 24,304 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy