History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-10-13 | 2025-10-09 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-10-10 | 2025-10-08 | 0.680 | 484,000 | +0 | 0.02% | 329,120 |
| 2025-10-09 | 2025-10-06 | 0.680 | 484,000 | +0 | 0.02% | 329,120 |
| 2025-10-08 | 2025-10-03 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-10-06 | 2025-10-02 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-10-03 | 2025-09-30 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-10-02 | 2025-09-29 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-09-30 | 2025-09-26 | 0.660 | 484,000 | +0 | 0.02% | 319,440 |
| 2025-09-29 | 2025-09-25 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-09-26 | 2025-09-24 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-09-25 | 2025-09-23 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-09-24 | 2025-09-22 | 0.670 | 484,000 | +0 | 0.02% | 324,280 |
| 2025-09-23 | 2025-09-19 | 0.680 | 484,000 | +0 | 0.02% | 329,120 |
| 2025-09-22 | 2025-09-18 | 0.680 | 484,000 | +0 | 0.02% | 329,120 |
| 2025-09-19 | 2025-09-17 | 0.690 | 484,000 | +0 | 0.02% | 333,960 |
| 2025-09-18 | 2025-09-16 | 0.680 | 484,000 | +0 | 0.02% | 329,120 |
| 2025-09-17 | 2025-09-15 | 0.680 | 484,000 | +0 | 0.02% | 329,120 |
| 2025-09-16 | 2025-09-12 | 0.731 | 484,000 | +0 | 0.02% | 353,970 |
| 2025-09-15 | 2025-09-11 | 0.742 | 484,000 | +20,743 | 0.02% | 359,027 |
| 2025-09-12 | 2025-09-10 | 0.742 | 463,257 | +0 | 0.02% | 343,640 |
| 2025-09-11 | 2025-09-09 | 0.742 | 463,257 | +0 | 0.02% | 343,640 |
| 2025-09-10 | 2025-09-08 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-09-09 | 2025-09-05 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-09-08 | 2025-09-04 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-09-05 | 2025-09-03 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-09-04 | 2025-09-02 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-09-03 | 2025-09-01 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-09-02 | 2025-08-29 | 0.763 | 463,257 | +0 | 0.02% | 353,320 |
| 2025-09-01 | 2025-08-28 | 0.763 | 463,257 | +0 | 0.02% | 353,320 |
| 2025-08-29 | 2025-08-27 | 0.763 | 463,257 | +0 | 0.02% | 353,320 |
| 2025-08-28 | 2025-08-26 | 0.763 | 463,257 | +0 | 0.02% | 353,320 |
| 2025-08-27 | 2025-08-25 | 0.763 | 463,257 | +0 | 0.02% | 353,320 |
| 2025-08-26 | 2025-08-22 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-25 | 2025-08-21 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-22 | 2025-08-20 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-21 | 2025-08-19 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-20 | 2025-08-18 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-19 | 2025-08-15 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-18 | 2025-08-14 | 0.752 | 463,257 | +0 | 0.02% | 348,480 |
| 2025-08-15 | 2025-08-13 | 0.742 | 463,257 | +0 | 0.02% | 343,640 |
| 2025-08-14 | 2025-08-12 | 0.742 | 463,257 | +0 | 0.02% | 343,640 |
| 2025-08-13 | 2025-08-11 | 0.742 | 463,257 | +0 | 0.02% | 343,640 |
| 2025-08-12 | 2025-08-08 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-08-11 | 2025-08-07 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-08-08 | 2025-08-06 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-08-07 | 2025-08-05 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-08-06 | 2025-08-04 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-08-05 | 2025-08-01 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-08-04 | 2025-07-31 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-08-01 | 2025-07-30 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-31 | 2025-07-29 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-30 | 2025-07-28 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-29 | 2025-07-25 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-28 | 2025-07-24 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-25 | 2025-07-23 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-24 | 2025-07-22 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-23 | 2025-07-21 | 0.731 | 463,257 | +0 | 0.02% | 338,800 |
| 2025-07-22 | 2025-07-18 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-07-21 | 2025-07-17 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-07-18 | 2025-07-16 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-07-17 | 2025-07-15 | 0.710 | 463,257 | +0 | 0.02% | 329,120 |
| 2025-07-16 | 2025-07-14 | 0.721 | 463,257 | +0 | 0.02% | 333,960 |
| 2025-07-15 | 2025-07-11 | 0.710 | 463,257 | +0 | 0.02% | 329,120 |
| 2025-07-14 | 2025-07-10 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-07-11 | 2025-07-09 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-07-10 | 2025-07-08 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-07-09 | 2025-07-07 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-07-08 | 2025-07-04 | 0.710 | 463,257 | +0 | 0.02% | 329,120 |
| 2025-07-07 | 2025-07-03 | 0.710 | 463,257 | +0 | 0.02% | 329,120 |
| 2025-07-04 | 2025-07-02 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-07-02 | 2025-06-27 | 0.700 | 463,257 | +0 | 0.02% | 324,280 |
| 2025-06-30 | 2025-06-26 | 0.819 | 463,257 | +0 | 0.02% | 379,299 |
| 2025-06-27 | 2025-06-25 | 0.819 | 463,257 | +31,730 | 0.02% | 379,299 |
| 2025-06-26 | 2025-06-24 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-06-25 | 2025-06-23 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-06-24 | 2025-06-20 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-06-23 | 2025-06-19 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-06-20 | 2025-06-18 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-06-19 | 2025-06-17 | 0.808 | 431,527 | +0 | 0.02% | 348,480 |
| 2025-06-18 | 2025-06-16 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-06-17 | 2025-06-13 | 0.808 | 431,527 | +0 | 0.02% | 348,480 |
| 2025-06-16 | 2025-06-12 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-06-13 | 2025-06-11 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-06-12 | 2025-06-10 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-06-11 | 2025-06-09 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-06-10 | 2025-06-06 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-06-09 | 2025-06-05 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-06-06 | 2025-06-04 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-06-05 | 2025-06-03 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-06-04 | 2025-06-02 | 0.740 | 431,527 | +0 | 0.02% | 319,440 |
| 2025-06-03 | 2025-05-30 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-06-02 | 2025-05-29 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-05-30 | 2025-05-28 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-05-29 | 2025-05-27 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-05-28 | 2025-05-26 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-05-27 | 2025-05-23 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-05-26 | 2025-05-22 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-05-23 | 2025-05-21 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-05-22 | 2025-05-20 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-05-21 | 2025-05-19 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-05-20 | 2025-05-16 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-05-19 | 2025-05-15 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-05-16 | 2025-05-14 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-05-15 | 2025-05-13 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-05-14 | 2025-05-12 | 0.740 | 431,527 | +0 | 0.02% | 319,440 |
| 2025-05-13 | 2025-05-09 | 0.718 | 431,527 | +0 | 0.02% | 309,760 |
| 2025-05-12 | 2025-05-08 | 0.718 | 431,527 | +0 | 0.02% | 309,760 |
| 2025-05-09 | 2025-05-07 | 0.718 | 431,527 | +0 | 0.02% | 309,760 |
| 2025-05-08 | 2025-05-06 | 0.718 | 431,527 | +0 | 0.02% | 309,760 |
| 2025-05-07 | 2025-05-02 | 0.707 | 431,527 | +0 | 0.02% | 304,920 |
| 2025-05-06 | 2025-04-30 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-05-02 | 2025-04-29 | 0.695 | 431,527 | +0 | 0.02% | 300,080 |
| 2025-04-30 | 2025-04-28 | 0.695 | 431,527 | +0 | 0.02% | 300,080 |
| 2025-04-29 | 2025-04-25 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-28 | 2025-04-24 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-25 | 2025-04-23 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-24 | 2025-04-22 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-23 | 2025-04-17 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-22 | 2025-04-16 | 0.662 | 431,527 | +0 | 0.02% | 285,560 |
| 2025-04-17 | 2025-04-15 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-16 | 2025-04-14 | 0.684 | 431,527 | +0 | 0.02% | 295,240 |
| 2025-04-15 | 2025-04-11 | 0.673 | 431,527 | +0 | 0.02% | 290,400 |
| 2025-04-14 | 2025-04-10 | 0.651 | 431,527 | +0 | 0.02% | 280,720 |
| 2025-04-11 | 2025-04-09 | 0.662 | 431,527 | +0 | 0.02% | 285,560 |
| 2025-04-10 | 2025-04-08 | 0.639 | 431,527 | +0 | 0.02% | 275,880 |
| 2025-04-09 | 2025-04-07 | 0.628 | 431,527 | +0 | 0.02% | 271,040 |
| 2025-04-08 | 2025-04-03 | 0.729 | 431,527 | +0 | 0.02% | 314,600 |
| 2025-04-07 | 2025-04-02 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-04-03 | 2025-04-01 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-04-02 | 2025-03-31 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-04-01 | 2025-03-28 | 0.740 | 431,527 | +0 | 0.02% | 319,440 |
| 2025-03-31 | 2025-03-27 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-03-28 | 2025-03-26 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-03-27 | 2025-03-25 | 0.751 | 431,527 | +0 | 0.02% | 324,280 |
| 2025-03-26 | 2025-03-24 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-03-25 | 2025-03-21 | 0.740 | 431,527 | +0 | 0.02% | 319,440 |
| 2025-03-24 | 2025-03-20 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-03-21 | 2025-03-19 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-03-20 | 2025-03-18 | 0.830 | 431,527 | +0 | 0.02% | 358,160 |
| 2025-03-19 | 2025-03-17 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-03-18 | 2025-03-14 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-03-17 | 2025-03-13 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-03-14 | 2025-03-12 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-03-13 | 2025-03-11 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-03-12 | 2025-03-10 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-03-11 | 2025-03-07 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-03-10 | 2025-03-06 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-03-07 | 2025-03-05 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-03-06 | 2025-03-04 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-03-05 | 2025-03-03 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-03-04 | 2025-02-28 | 0.774 | 431,527 | +0 | 0.02% | 333,960 |
| 2025-03-03 | 2025-02-27 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-02-28 | 2025-02-26 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-02-27 | 2025-02-25 | 0.763 | 431,527 | +0 | 0.02% | 329,120 |
| 2025-02-26 | 2025-02-24 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-02-25 | 2025-02-21 | 0.785 | 431,527 | +0 | 0.02% | 338,800 |
| 2025-02-24 | 2025-02-20 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-02-21 | 2025-02-19 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-02-20 | 2025-02-18 | 0.796 | 431,527 | +0 | 0.02% | 343,640 |
| 2025-02-19 | 2025-02-17 | 0.808 | 431,527 | +0 | 0.02% | 348,480 |
| 2025-02-18 | 2025-02-14 | 0.808 | 431,527 | +0 | 0.02% | 348,480 |
| 2025-02-17 | 2025-02-13 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-02-14 | 2025-02-12 | 0.819 | 431,527 | +0 | 0.02% | 353,320 |
| 2025-02-13 | 2025-02-11 | 0.808 | 431,527 | +0 | 0.02% | 348,480 |
| 2025-02-12 | 2025-02-10 | 0.808 | 431,527 | +0 | 0.02% | 348,480 |
| 2025-02-11 | 2025-02-07 | 0.830 | 431,527 | -89,159 | 0.02% | 358,160 |
| 2025-02-10 | 2025-02-06 | 0.841 | 520,686 | -89,158 | 0.02% | 438,000 |
| 2025-02-07 | 2025-02-05 | 0.830 | 609,844 | -178,317 | 0.03% | 506,160 |
| 2025-02-04 | 2025-01-28 | 0.796 | 788,161 | +356,634 | 0.04% | 627,640 |
| 2024-10-04 | 2024-10-02 | 0.852 | 431,527 | -35,664 | 0.02% | 367,840 |
| 2024-09-05 | 2024-09-03 | 0.849 | 467,191 | +41,223 | 0.02% | 396,550 |
| 2024-08-27 | 2024-08-23 | 0.910 | 425,968 | -211,358 | 0.02% | 387,760 |
| 2024-08-22 | 2024-08-20 | 0.972 | 637,326 | +8,129 | 0.03% | 619,360 |
| 2024-07-23 | 2024-07-19 | 0.935 | 629,197 | +35,768 | 0.03% | 588,240 |
| 2024-07-22 | 2024-07-18 | 0.984 | 593,429 | +40,646 | 0.03% | 584,000 |
| 2024-06-28 | 2024-06-26 | 1.271 | 552,783 | +23,033 | 0.03% | 702,470 |
| 2024-06-14 | 2024-06-12 | 1.027 | 529,750 | +373,941 | 0.03% | 544,000 |
| 2024-06-05 | 2024-06-03 | 1.014 | 155,809 | +155,809 | 0.01% | 158,000 |
| 2024-04-24 | 2024-04-22 | 0.680 | 0 | -26,488 | ||
| 2023-09-11 | 2023-09-06 | 1.232 | 26,488 | +6,622 | 0.00% | 32,641 |
| 2023-07-03 | 2023-06-29 | 1.131 | 19,866 | +621 | 0.00% | 22,462 |
| 2022-09-09 | 2022-09-07 | 1.403 | 19,245 | +1,069 | 0.00% | 27,000 |
| 2022-07-06 | 2022-07-04 | 2.542 | 18,176 | +2,529 | 0.00% | 46,210 |
| 2022-05-31 | 2022-05-27 | 2.738 | 15,647 | -12,886 | 0.00% | 42,840 |
| 2022-05-30 | 2022-05-26 | 2.738 | 28,533 | +12,886 | 0.00% | 78,121 |
| 2022-05-24 | 2022-05-20 | 2.542 | 15,647 | -4,602 | 0.00% | 39,780 |
| 2022-02-24 | 2022-02-22 | 2.390 | 20,249 | +4,602 | 0.00% | 48,400 |
| 2022-01-12 | 2022-01-10 | 3.166 | 15,647 | +2,544 | 0.00% | 49,535 |
| 2021-09-13 | 2021-09-09 | 3.357 | 13,103 | +746 | 0.00% | 43,984 |
| 2020-12-01 | 2020-11-27 | 1.266 | 12,357 | -1,177,549 | 0.00% | 15,640 |
| 2020-11-30 | 2020-11-26 | 1.321 | 1,189,906 | -581,505 | 0.14% | 1,571,520 |
| 2020-11-27 | 2020-11-25 | 1.362 | 1,771,411 | +363,441 | 0.20% | 2,412,629 |
| 2020-11-19 | 2020-11-17 | 1.403 | 1,407,970 | -17,446 | 0.16% | 1,975,739 |
| 2020-11-18 | 2020-11-16 | 1.224 | 1,425,416 | +628,753 | 0.16% | 1,745,290 |
| 2020-11-13 | 2020-11-11 | 1.142 | 796,663 | +476,108 | 0.09% | 909,680 |
| 2020-11-12 | 2020-11-10 | 1.183 | 320,555 | +290,753 | 0.04% | 379,260 |
| 2020-07-03 | 2020-06-30 | 1.871 | 29,802 | +7,450 | 0.00% | 55,760 |
| 2019-07-08 | 2019-07-04 | 4.826 | 22,352 | +1,283 | 0.00% | 107,871 |
| 2019-06-17 | 2019-06-13 | 4.437 | 21,069 | -3,083 | 0.00% | 93,479 |
| 2019-06-10 | 2019-06-05 | 4.203 | 24,152 | +3,083 | 0.00% | 101,518 |
| 2019-05-14 | 2019-05-09 | 4.748 | 21,069 | -7,708 | 0.00% | 100,039 |
| 2019-05-08 | 2019-05-06 | 5.254 | 28,777 | +7,708 | 0.00% | 151,198 |
| 2019-04-17 | 2019-04-15 | 5.176 | 21,069 | -12,333 | 0.00% | 109,059 |
| 2019-04-16 | 2019-04-12 | 5.060 | 33,402 | -59,611 | 0.01% | 168,998 |
| 2019-04-02 | 2019-03-29 | 5.021 | 93,013 | +7,709 | 0.01% | 466,982 |
| 2019-03-29 | 2019-03-27 | 5.137 | 85,304 | +12,847 | 0.01% | 438,238 |
| 2019-03-28 | 2019-03-26 | 5.137 | 72,457 | -25,694 | 0.01% | 372,238 |
| 2019-03-27 | 2019-03-25 | 5.137 | 98,151 | +12,847 | 0.02% | 504,238 |
| 2019-03-25 | 2019-03-21 | 5.254 | 85,304 | +25,694 | 0.01% | 448,198 |
| 2019-03-22 | 2019-03-20 | 5.643 | 59,610 | +38,541 | 0.01% | 336,398 |
| 2018-10-09 | 2018-10-05 | 4.398 | 21,069 | -1,943,501 | 0.00% | 92,659 |
| 2018-10-03 | 2018-09-28 | 4.592 | 1,964,570 | +205,553 | 0.32% | 9,022,280 |
| 2018-10-02 | 2018-09-27 | 4.437 | 1,759,017 | +453,243 | 0.28% | 7,804,439 |
| 2018-09-07 | 2018-09-05 | 4.048 | 1,305,774 | +128,471 | 0.21% | 5,285,282 |
| 2018-09-06 | 2018-09-04 | 4.009 | 1,177,303 | +179,859 | 0.19% | 4,719,460 |
| 2018-09-05 | 2018-09-03 | 3.892 | 997,444 | +77,082 | 0.16% | 3,881,998 |
| 2018-09-04 | 2018-08-31 | 3.892 | 920,362 | +128,470 | 0.15% | 3,581,999 |
| 2018-08-29 | 2018-08-27 | 3.814 | 791,892 | +255,399 | 0.13% | 3,020,361 |
| 2018-08-28 | 2018-08-24 | 3.775 | 536,493 | +258,483 | 0.09% | 2,025,362 |
| 2018-08-27 | 2018-08-23 | 3.853 | 278,010 | +256,941 | 0.04% | 1,071,180 |
| 2018-07-09 | 2018-07-05 | 4.535 | 21,069 | +458 | 0.00% | 95,557 |
| 2018-03-13 | 2018-03-09 | 6.047 | 20,611 | +12,065 | 0.00% | 124,639 |
| 2018-02-13 | 2018-02-09 | 5.649 | 8,546 | -37,703 | 0.00% | 48,280 |
| 2018-01-29 | 2018-01-25 | 6.326 | 46,249 | +9,048 | 0.01% | 292,558 |
| 2018-01-25 | 2018-01-23 | 6.206 | 37,201 | +3,519 | 0.01% | 230,883 |
| 2018-01-09 | 2018-01-05 | 6.365 | 33,682 | +12,568 | 0.01% | 214,403 |
| 2018-01-04 | 2018-01-02 | 6.405 | 21,114 | +12,568 | 0.00% | 135,241 |
| 2017-12-08 | 2017-12-06 | 6.365 | 8,546 | -135,732 | 0.00% | 54,400 |
| 2017-12-07 | 2017-12-05 | 6.365 | 144,278 | +7,541 | 0.02% | 918,401 |
| 2017-12-04 | 2017-11-30 | 6.763 | 136,737 | +50,271 | 0.02% | 924,798 |
| 2017-12-01 | 2017-11-29 | 6.763 | 86,466 | -12,568 | 0.01% | 584,799 |
| 2017-11-27 | 2017-11-23 | 6.405 | 99,034 | -12,568 | 0.02% | 634,340 |
| 2017-11-24 | 2017-11-22 | 6.445 | 111,602 | -15,584 | 0.02% | 719,282 |
| 2017-11-23 | 2017-11-21 | 6.365 | 127,186 | -4,524 | 0.02% | 809,602 |
| 2017-11-22 | 2017-11-20 | 6.445 | 131,710 | +5,027 | 0.02% | 848,879 |
| 2017-11-21 | 2017-11-17 | 6.485 | 126,683 | +2,514 | 0.02% | 821,520 |
| 2017-11-14 | 2017-11-10 | 6.843 | 124,169 | +3,519 | 0.02% | 849,677 |
| 2017-11-13 | 2017-11-09 | 6.883 | 120,650 | -17,595 | 0.02% | 830,397 |
| 2017-11-10 | 2017-11-08 | 6.525 | 138,245 | -90,488 | 0.02% | 901,998 |
| 2017-11-03 | 2017-11-01 | 6.485 | 228,733 | -7,541 | 0.04% | 1,483,298 |
| 2017-11-02 | 2017-10-31 | 6.445 | 236,274 | +7,541 | 0.04% | 1,522,801 |
| 2017-10-26 | 2017-10-24 | 6.763 | 228,733 | +12,568 | 0.04% | 1,546,998 |
| 2017-10-24 | 2017-10-20 | 6.962 | 216,165 | +502 | 0.04% | 1,504,997 |
| 2017-10-19 | 2017-10-17 | 7.042 | 215,663 | +4,525 | 0.04% | 1,518,662 |
| 2017-10-18 | 2017-10-16 | 7.161 | 211,138 | +12,567 | 0.03% | 1,511,997 |
| 2017-10-16 | 2017-10-12 | 7.098 | 198,571 | +1,585 | 0.03% | 1,409,549 |
| 2017-10-13 | 2017-10-11 | 7.098 | 196,986 | -499 | 0.03% | 1,398,298 |
| 2017-10-12 | 2017-10-10 | 6.858 | 197,485 | +24,935 | 0.03% | 1,354,320 |
| 2017-10-04 | 2017-09-29 | 6.938 | 172,550 | +24,935 | 0.03% | 1,197,160 |
| 2017-09-29 | 2017-09-27 | 7.580 | 147,615 | +52,862 | 0.02% | 1,118,880 |
| 2017-09-26 | 2017-09-22 | 7.580 | 94,753 | -29,922 | 0.02% | 718,201 |
| 2017-09-25 | 2017-09-21 | 7.820 | 124,675 | +94,753 | 0.02% | 975,001 |
| 2017-09-21 | 2017-09-19 | 7.901 | 29,922 | -12,467 | 0.00% | 236,400 |
| 2017-09-18 | 2017-09-14 | 7.419 | 42,389 | -179,034 | 0.01% | 314,497 |
| 2017-09-15 | 2017-09-13 | 7.219 | 221,423 | +12,468 | 0.04% | 1,598,403 |
| 2017-09-14 | 2017-09-12 | 7.299 | 208,955 | +154,098 | 0.03% | 1,525,160 |
| 2017-09-12 | 2017-09-08 | 6.697 | 54,857 | -179,532 | 0.01% | 367,400 |
| 2017-09-11 | 2017-09-07 | 6.738 | 234,389 | +178,036 | 0.04% | 1,579,202 |
| 2017-09-07 | 2017-09-05 | 6.417 | 56,353 | +24,935 | 0.01% | 361,600 |
| 2017-09-06 | 2017-09-04 | 6.417 | 31,418 | -7,481 | 0.01% | 201,600 |
| 2017-08-31 | 2017-08-29 | 6.296 | 38,899 | -12,966 | 0.01% | 244,923 |
| 2017-08-28 | 2017-08-24 | 6.577 | 51,865 | +1,496 | 0.01% | 341,122 |
| 2017-08-25 | 2017-08-22 | 6.657 | 50,369 | -21,942 | 0.01% | 335,322 |
| 2017-08-24 | 2017-08-21 | 6.176 | 72,311 | +21,942 | 0.01% | 446,597 |
| 2017-08-21 | 2017-08-17 | 6.256 | 50,369 | +499 | 0.01% | 315,122 |
| 2017-08-11 | 2017-08-09 | 4.933 | 49,870 | +4,987 | 0.01% | 246,000 |
| 2017-08-10 | 2017-08-08 | 4.933 | 44,883 | +4,987 | 0.01% | 221,400 |
| 2017-08-09 | 2017-08-07 | 5.093 | 39,896 | -14,961 | 0.01% | 203,200 |
| 2017-08-08 | 2017-08-04 | 4.973 | 54,857 | +4,987 | 0.01% | 272,800 |
| 2017-08-07 | 2017-08-03 | 4.893 | 49,870 | +49,870 | 0.01% | 244,000 |
| 2017-07-17 | 2017-07-13 | 4.532 | 0 | -4,987 | ||
| 2017-06-14 | 2017-06-12 | 4.692 | 4,987 | -7,480 | 0.00% | 23,400 |
| 2017-03-31 | 2017-03-29 | 4.732 | 12,467 | -4,987 | 0.00% | 58,998 |
| 2017-03-29 | 2017-03-27 | 4.411 | 17,454 | +4,987 | 0.00% | 76,998 |
| 2017-03-20 | 2017-03-16 | 5.093 | 12,467 | -12,468 | 0.00% | 63,498 |
| 2017-03-15 | 2017-03-13 | 5.133 | 24,935 | -7,480 | 0.00% | 128,000 |
| 2017-03-13 | 2017-03-09 | 5.173 | 32,415 | -42,390 | 0.01% | 167,698 |
| 2017-03-10 | 2017-03-08 | 5.494 | 74,805 | -29,922 | 0.01% | 411,000 |
| 2017-03-08 | 2017-03-06 | 5.254 | 104,727 | -37,402 | 0.02% | 550,201 |
| 2017-03-06 | 2017-03-02 | 5.013 | 142,129 | +12,467 | 0.02% | 712,498 |
| 2017-03-01 | 2017-02-27 | 4.813 | 129,662 | -4,987 | 0.02% | 624,001 |
| 2017-02-20 | 2017-02-16 | 4.251 | 134,649 | +12,468 | 0.02% | 572,401 |
| 2017-02-17 | 2017-02-15 | 4.251 | 122,181 | +12,467 | 0.02% | 519,398 |
| 2017-02-13 | 2017-02-09 | 3.850 | 109,714 | +37,403 | 0.02% | 422,400 |
| 2017-01-20 | 2017-01-18 | 3.770 | 72,311 | -24,935 | 0.01% | 272,598 |
| 2017-01-17 | 2017-01-13 | 3.569 | 97,246 | +24,935 | 0.02% | 347,099 |
| 2017-01-16 | 2017-01-12 | 3.609 | 72,311 | -24,935 | 0.01% | 260,998 |
| 2017-01-12 | 2017-01-10 | 3.529 | 97,246 | -24,935 | 0.02% | 343,199 |
| 2016-12-15 | 2016-12-13 | 3.489 | 122,181 | +12,467 | 0.02% | 426,299 |
| 2016-12-14 | 2016-12-12 | 3.489 | 109,714 | +49,870 | 0.02% | 382,800 |
| 2016-12-13 | 2016-12-09 | 3.649 | 59,844 | -49,870 | 0.01% | 218,400 |
| 2016-12-09 | 2016-12-07 | 3.529 | 109,714 | +12,468 | 0.02% | 387,200 |
| 2016-12-08 | 2016-12-06 | 3.649 | 97,246 | +12,467 | 0.02% | 354,899 |
| 2016-12-07 | 2016-12-05 | 3.529 | 84,779 | +54,857 | 0.01% | 299,200 |
| 2016-11-28 | 2016-11-24 | 3.369 | 29,922 | +19,948 | 0.00% | 100,800 |
| 2016-11-23 | 2016-11-21 | 3.409 | 9,974 | -44,883 | 0.00% | 34,000 |
| 2016-11-22 | 2016-11-18 | 3.649 | 54,857 | +44,883 | 0.01% | 200,200 |
| 2016-11-21 | 2016-11-17 | 3.770 | 9,974 | -49,870 | 0.00% | 37,600 |
| 2016-11-17 | 2016-11-15 | 3.609 | 59,844 | +46,878 | 0.01% | 216,000 |
| 2016-11-16 | 2016-11-14 | 3.409 | 12,966 | -19,948 | 0.00% | 44,199 |
| 2016-10-31 | 2016-10-27 | 3.369 | 32,914 | -12,468 | 0.01% | 110,879 |
| 2016-10-14 | 2016-10-12 | 3.289 | 45,382 | +2,993 | 0.01% | 149,241 |
| 2016-09-20 | 2016-09-15 | 3.208 | 42,389 | +19,948 | 0.01% | 135,999 |
| 2016-09-09 | 2016-09-07 | 3.168 | 22,441 | -3,491 | 0.00% | 71,098 |
| 2016-04-15 | 2016-04-13 | 3.409 | 25,932 | +12,467 | 0.00% | 88,399 |
| 2016-04-05 | 2016-03-31 | 3.369 | 13,465 | +1,496 | 0.00% | 45,360 |
| 2016-03-29 | 2016-03-23 | 3.208 | 11,969 | -14,961 | 0.00% | 38,401 |
| 2016-03-14 | 2016-03-10 | 2.928 | 26,930 | +9,974 | 0.00% | 78,841 |
| 2016-03-10 | 2016-03-08 | 3.088 | 16,956 | -7,480 | 0.00% | 52,361 |
| 2016-03-08 | 2016-03-04 | 3.048 | 24,436 | +22,441 | 0.00% | 74,479 |
| 2016-03-07 | 2016-03-03 | 3.048 | 1,995 | +1,995 | 0.00% | 6,081 |
| 2015-03-02 | 2015-02-26 | 5.181 | 0 | -16,051 | ||
| 2015-02-27 | 2015-02-25 | 5.222 | 16,051 | +16,051 | 0.00% | 83,821 |
| 2014-07-24 | 2014-07-22 | 6.065 | 0 | -55,371 | ||
| 2014-07-22 | 2014-07-18 | 6.106 | 55,371 | -253,263 | 0.01% | 338,099 |
| 2014-07-21 | 2014-07-17 | 6.355 | 308,634 | -36,594 | 0.05% | 1,961,457 |
| 2014-07-18 | 2014-07-16 | 6.397 | 345,228 | +12,519 | 0.06% | 2,208,362 |
| 2014-07-17 | 2014-07-15 | 6.563 | 332,709 | -40,927 | 0.06% | 2,183,560 |
| 2014-07-15 | 2014-07-11 | 6.480 | 373,636 | +36,594 | 0.06% | 2,421,123 |
| 2014-06-12 | 2014-06-10 | 6.853 | 337,042 | +2,006 | 0.06% | 2,309,746 |
| 2014-05-05 | 2014-04-30 | 7.020 | 335,036 | -11,966 | 0.06% | 2,351,999 |
| 2014-03-21 | 2014-03-19 | 7.354 | 347,002 | +55,042 | 0.06% | 2,552,002 |
| 2014-03-20 | 2014-03-18 | 7.438 | 291,960 | +11,966 | 0.05% | 2,171,600 |
| 2014-03-18 | 2014-03-14 | 7.271 | 279,994 | +23,931 | 0.05% | 2,035,797 |
| 2014-01-29 | 2014-01-27 | 7.145 | 256,063 | +143,587 | 0.04% | 1,829,698 |
| 2014-01-28 | 2014-01-24 | 7.396 | 112,476 | +47,862 | 0.02% | 831,897 |
| 2014-01-27 | 2014-01-23 | 7.480 | 64,614 | +23,931 | 0.01% | 483,299 |
| 2014-01-21 | 2014-01-17 | 7.522 | 40,683 | +40,683 | 0.01% | 306,000 |
| 2013-12-12 | 2013-12-10 | 7.438 | 0 | -3,829 | ||
| 2013-11-08 | 2013-11-06 | 7.689 | 3,829 | +3,829 | 0.00% | 29,440 |
| 2013-06-04 | 2013-05-31 | 8.024 | 0 | -71,602 | ||
| 2013-06-03 | 2013-05-30 | 8.025 | 71,602 | -58,883 | 0.01% | 574,626 |
| 2013-05-31 | 2013-05-29 | 7.982 | 130,485 | +1,395 | 0.02% | 1,041,578 |
| 2013-05-22 | 2013-05-20 | 8.412 | 129,090 | +129,090 | 0.02% | 1,085,843 |
| 2013-02-18 | 2013-02-14 | 9.227 | 0 | -44,273 | ||
| 2013-02-15 | 2013-02-08 | 9.227 | 44,273 | -233,013 | 0.01% | 408,503 |
| 2013-02-14 | 2013-02-07 | 9.012 | 277,286 | -155,188 | 0.05% | 2,498,996 |
| 2013-01-28 | 2013-01-24 | 9.270 | 432,474 | -46,602 | 0.08% | 4,008,963 |
| 2013-01-25 | 2013-01-23 | 9.785 | 479,076 | -195,732 | 0.08% | 4,687,675 |
| 2013-01-24 | 2013-01-22 | 9.956 | 674,808 | -177,091 | 0.12% | 6,718,719 |
| 2013-01-23 | 2013-01-21 | 9.613 | 851,899 | -163,109 | 0.15% | 8,189,443 |
| 2013-01-22 | 2013-01-18 | 9.399 | 1,015,008 | -349,521 | 0.18% | 9,539,637 |
| 2013-01-18 | 2013-01-16 | 9.699 | 1,364,529 | +932,055 | 0.24% | 13,234,559 |
| 2012-10-16 | 2012-10-12 | 8.799 | 432,474 | +8,522 | 0.08% | 3,805,549 |
| 2012-10-09 | 2012-10-05 | 8.668 | 423,952 | -4,569 | 0.08% | 3,674,880 |
| 2012-09-25 | 2012-09-21 | 8.537 | 428,521 | +4,569 | 0.08% | 3,658,204 |
| 2012-09-18 | 2012-09-14 | 8.187 | 423,952 | -4,569 | 0.08% | 3,470,720 |
| 2012-09-17 | 2012-09-13 | 7.880 | 428,521 | +4,569 | 0.08% | 3,376,804 |
| 2012-06-08 | 2012-06-06 | 8.711 | 423,952 | +10,599 | 0.08% | 3,692,964 |
| 2012-05-24 | 2012-05-22 | 8.980 | 413,353 | -891 | 0.08% | 3,711,998 |
| 2012-05-22 | 2012-05-18 | 8.980 | 414,244 | +891 | 0.08% | 3,719,999 |
| 2012-02-10 | 2012-02-08 | 9.474 | 413,353 | -2,227 | 0.08% | 3,916,158 |
| 2012-02-03 | 2012-02-01 | 8.576 | 415,580 | -2,227 | 0.08% | 3,564,057 |
| 2012-02-01 | 2012-01-30 | 7.768 | 417,807 | -8,909 | 0.08% | 3,245,476 |
| 2012-01-31 | 2012-01-27 | 8.037 | 426,716 | +8,909 | 0.08% | 3,429,640 |
| 2012-01-26 | 2012-01-19 | 7.768 | 417,807 | +2,227 | 0.08% | 3,245,476 |
| 2012-01-12 | 2012-01-10 | 6.690 | 415,580 | -2,227 | 0.08% | 2,780,337 |
| 2012-01-09 | 2012-01-05 | 6.511 | 417,807 | +2,227 | 0.08% | 2,720,197 |
| 2012-01-06 | 2012-01-04 | 6.645 | 415,580 | -4,455 | 0.08% | 2,761,678 |
| 2012-01-05 | 2012-01-03 | 6.780 | 420,035 | +4,455 | 0.08% | 2,847,863 |
| 2011-12-12 | 2011-12-08 | 7.409 | 415,580 | -8,909 | 0.08% | 3,078,897 |
| 2011-12-09 | 2011-12-07 | 7.364 | 424,489 | -4,454 | 0.08% | 3,125,841 |
| 2011-12-08 | 2011-12-06 | 6.915 | 428,943 | +4,454 | 0.08% | 2,966,039 |
| 2011-12-01 | 2011-11-29 | 7.229 | 424,489 | -4,454 | 0.08% | 3,068,661 |
| 2011-11-30 | 2011-11-28 | 6.960 | 428,943 | -6,681 | 0.08% | 2,985,299 |
| 2011-11-09 | 2011-11-07 | 8.352 | 435,624 | -2,228 | 0.08% | 3,638,156 |
| 2011-11-03 | 2011-11-01 | 7.813 | 437,852 | -2,227 | 0.08% | 3,420,843 |
| 2011-11-01 | 2011-10-28 | 8.217 | 440,079 | +2,227 | 0.08% | 3,616,083 |
| 2011-10-31 | 2011-10-27 | 8.172 | 437,852 | +2,228 | 0.08% | 3,578,124 |
| 2011-10-26 | 2011-10-24 | 7.768 | 435,624 | -2,228 | 0.08% | 3,383,877 |
| 2011-10-19 | 2011-10-17 | 7.678 | 437,852 | -2,227 | 0.08% | 3,361,863 |
| 2011-10-17 | 2011-10-13 | 8.037 | 440,079 | +2,227 | 0.08% | 3,537,043 |
| 2011-10-11 | 2011-10-07 | 6.960 | 437,852 | -6,681 | 0.08% | 3,047,303 |
| 2011-10-03 | 2011-09-28 | 6.376 | 444,533 | +6,681 | 0.08% | 2,834,321 |
| 2011-09-23 | 2011-09-21 | 6.286 | 437,852 | +6,682 | 0.08% | 2,752,403 |
| 2011-09-22 | 2011-09-20 | 6.780 | 431,170 | +6,681 | 0.08% | 2,923,359 |
| 2011-09-21 | 2011-09-19 | 7.678 | 424,489 | -4,454 | 0.08% | 3,259,261 |
| 2011-09-19 | 2011-09-15 | 8.625 | 428,943 | +20,318 | 0.08% | 3,699,835 |
| 2011-09-16 | 2011-09-14 | 8.814 | 408,625 | +6,365 | 0.08% | 3,601,622 |
| 2011-09-06 | 2011-09-02 | 10.322 | 402,260 | +6,365 | 0.08% | 4,152,241 |
| 2011-09-05 | 2011-09-01 | 10.699 | 395,895 | +2,122 | 0.08% | 4,235,820 |
| 2011-08-30 | 2011-08-26 | 9.332 | 393,773 | -1,698 | 0.08% | 3,674,877 |
| 2011-08-26 | 2011-08-24 | 9.191 | 395,471 | -78,500 | 0.08% | 3,634,803 |
| 2011-08-25 | 2011-08-23 | 9.191 | 473,971 | +78,500 | 0.09% | 4,356,302 |
| 2011-08-23 | 2011-08-19 | 10.181 | 395,471 | -2,121 | 0.08% | 4,026,243 |
| 2011-08-19 | 2011-08-17 | 11.406 | 397,592 | +2,121 | 0.08% | 4,535,077 |
| 2011-08-18 | 2011-08-16 | 11.925 | 395,471 | -11,032 | 0.08% | 4,715,924 |
| 2011-08-16 | 2011-08-12 | 9.898 | 406,503 | +12,730 | 0.08% | 4,023,599 |
| 2011-06-27 | 2011-06-23 | 13.245 | 393,773 | -13,154 | 0.08% | 5,215,355 |
| 2011-06-13 | 2011-06-09 | 15.177 | 406,927 | -144,695 | 0.08% | 6,175,953 |
| 2011-06-03 | 2011-06-01 | 16.544 | 551,622 | -1,697 | 0.11% | 9,125,997 |
| 2011-06-02 | 2011-05-31 | 16.214 | 553,319 | +73,832 | 0.11% | 8,971,512 |
| 2011-06-01 | 2011-05-30 | 16.073 | 479,487 | +321,638 | 0.09% | 7,706,601 |
| 2011-05-30 | 2011-05-26 | 15.460 | 157,849 | -144,270 | 0.03% | 2,440,323 |
| 2011-05-24 | 2011-05-20 | 18.155 | 302,119 | -42,433 | 0.06% | 5,484,866 |
| 2011-05-23 | 2011-05-19 | 18.684 | 344,552 | +18,525 | 0.07% | 6,437,735 |
| 2011-05-20 | 2011-05-18 | 18.588 | 326,027 | +11,214 | 0.07% | 6,060,207 |
| 2011-05-19 | 2011-05-17 | 18.299 | 314,813 | -3,738 | 0.06% | 5,760,801 |
| 2011-05-18 | 2011-05-16 | 18.684 | 318,551 | -2,492 | 0.06% | 5,951,923 |
| 2011-04-19 | 2011-04-15 | 17.095 | 321,043 | -119,197 | 0.06% | 5,488,304 |
| 2011-04-18 | 2011-04-14 | 17.143 | 440,240 | -289,478 | 0.09% | 7,547,204 |
| 2011-04-15 | 2011-04-13 | 17.240 | 729,718 | +14,121 | 0.15% | 12,580,118 |
| 2011-04-12 | 2011-04-08 | 17.288 | 715,597 | -12,875 | 0.14% | 12,371,136 |
| 2011-04-11 | 2011-04-07 | 17.240 | 728,472 | -24,919 | 0.15% | 12,558,637 |
| 2011-03-31 | 2011-03-29 | 15.699 | 753,391 | -6,230 | 0.15% | 11,827,274 |
| 2011-03-29 | 2011-03-25 | 16.373 | 759,621 | +415,320 | 0.15% | 12,437,197 |
| 2011-03-28 | 2011-03-24 | 16.710 | 344,301 | +6,230 | 0.07% | 5,753,265 |
| 2011-03-22 | 2011-03-18 | 15.843 | 338,071 | -103,830 | 0.07% | 5,356,122 |
| 2011-03-17 | 2011-03-15 | 16.277 | 441,901 | -841,855 | 0.09% | 7,192,640 |
| 2011-03-15 | 2011-03-11 | 16.662 | 1,283,756 | -12,459 | 0.26% | 21,389,725 |
| 2011-03-14 | 2011-03-10 | 17.240 | 1,296,215 | -11,629 | 0.26% | 22,346,355 |
| 2011-03-11 | 2011-03-09 | 15.843 | 1,307,844 | +10,383 | 0.26% | 20,720,416 |
| 2011-03-04 | 2011-03-02 | 13.243 | 1,297,461 | +1,246 | 0.26% | 17,181,996 |
| 2011-03-02 | 2011-02-28 | 12.520 | 1,296,215 | -6,230 | 0.26% | 16,229,196 |
| 2011-03-01 | 2011-02-25 | 12.135 | 1,302,445 | +12,460 | 0.26% | 15,805,439 |
| 2011-02-24 | 2011-02-22 | 12.761 | 1,289,985 | +20,766 | 0.26% | 16,461,794 |
| 2011-02-15 | 2011-02-11 | 12.906 | 1,269,219 | -26,581 | 0.25% | 16,380,154 |
| 2011-02-10 | 2011-02-08 | 13.772 | 1,295,800 | -2,077 | 0.26% | 17,846,400 |
| 2011-01-19 | 2011-01-17 | 13.484 | 1,297,877 | +2,077 | 0.26% | 17,500,006 |
| 2011-01-11 | 2011-01-07 | 13.724 | 1,295,800 | +13,290 | 0.26% | 17,784,000 |
| 2011-01-10 | 2011-01-06 | 13.917 | 1,282,510 | -23,673 | 0.26% | 17,848,644 |
| 2011-01-07 | 2011-01-05 | 14.447 | 1,306,183 | +5,814 | 0.26% | 18,870,000 |
| 2011-01-03 | 2010-12-29 | 12.087 | 1,300,369 | +31,150 | 0.26% | 15,717,626 |
| 2010-12-22 | 2010-12-20 | 12.280 | 1,269,219 | +10,383 | 0.25% | 15,585,594 |
| 2010-12-16 | 2010-12-14 | 11.894 | 1,258,836 | -19,936 | 0.25% | 14,973,135 |
| 2010-12-14 | 2010-12-10 | 11.413 | 1,278,772 | -7,891 | 0.26% | 14,594,462 |
| 2010-12-10 | 2010-12-08 | 11.654 | 1,286,663 | -25,334 | 0.26% | 14,994,321 |
| 2010-12-07 | 2010-12-03 | 11.991 | 1,311,997 | -21,597 | 0.26% | 15,731,814 |
| 2010-11-24 | 2010-11-22 | 10.450 | 1,333,594 | +198,523 | 0.27% | 13,935,738 |
| 2010-11-22 | 2010-11-18 | 10.016 | 1,135,071 | -30,318 | 0.23% | 11,369,281 |
| 2010-11-15 | 2010-11-11 | 10.161 | 1,165,389 | +62,298 | 0.23% | 11,841,316 |
| 2010-11-04 | 2010-11-02 | 9.101 | 1,103,091 | -344,301 | 0.22% | 10,039,678 |
| 2010-11-03 | 2010-11-01 | 8.764 | 1,447,392 | -211,398 | 0.29% | 12,685,400 |
| 2010-10-26 | 2010-10-22 | 8.620 | 1,658,790 | +6,230 | 0.33% | 14,298,519 |
| 2010-10-21 | 2010-10-19 | 8.475 | 1,652,560 | +207,660 | 0.33% | 14,006,077 |
| 2010-10-20 | 2010-10-18 | 8.524 | 1,444,900 | +723,904 | 0.29% | 12,315,660 |
| 2010-10-18 | 2010-10-14 | 8.716 | 720,996 | +21,596 | 0.14% | 6,284,316 |
| 2010-10-05 | 2010-09-30 | 8.620 | 699,400 | +136,225 | 0.14% | 6,028,722 |
| 2010-10-04 | 2010-09-29 | 8.764 | 563,175 | -14,536 | 0.11% | 4,935,843 |
| 2010-09-16 | 2010-09-14 | 8.716 | 577,711 | -228,426 | 0.12% | 5,035,422 |
| 2010-09-14 | 2010-09-10 | 8.620 | 806,137 | -4,153 | 0.16% | 6,948,779 |
| 2010-09-09 | 2010-09-07 | 8.524 | 810,290 | -17,444 | 0.16% | 6,906,537 |
| 2010-09-08 | 2010-09-06 | 8.331 | 827,734 | +197,277 | 0.17% | 6,895,782 |
| 2010-09-07 | 2010-09-03 | 7.705 | 630,457 | +64,790 | 0.13% | 4,857,604 |
| 2010-09-03 | 2010-09-01 | 7.609 | 565,667 | +93,863 | 0.11% | 4,303,924 |
| 2010-09-02 | 2010-08-31 | 7.560 | 471,804 | +27,411 | 0.09% | 3,567,039 |
| 2010-09-01 | 2010-08-30 | 7.609 | 444,393 | +193,955 | 0.09% | 3,381,200 |
| 2010-08-31 | 2010-08-27 | 7.657 | 250,438 | +77,249 | 0.05% | 1,917,538 |
| 2010-08-27 | 2010-08-25 | 7.560 | 173,189 | +41,532 | 0.03% | 1,309,383 |
| 2010-08-25 | 2010-08-23 | 7.271 | 131,657 | +127,504 | 0.03% | 957,343 |
| 2010-08-24 | 2010-08-20 | 7.898 | 4,153 | +4,153 | 0.00% | 32,798 |
| 2009-11-25 | 2009-11-23 | 6.549 | 0 | -20,766 | ||
| 2009-11-20 | 2009-11-18 | 6.549 | 20,766 | +20,766 | 0.00% | 136,000 |
| 2009-11-06 | 2009-11-04 | 7.271 | 0 | -64,375 | ||
| 2009-11-02 | 2009-10-29 | 6.983 | 64,375 | -85,140 | 0.01% | 449,502 |
| 2009-10-27 | 2009-10-22 | 7.849 | 149,515 | +149,515 | 0.03% | 1,173,597 |
| 2009-10-09 | 2009-10-07 | 6.983 | 0 | -10,383 | ||
| 2009-09-21 | 2009-09-17 | 7.320 | 10,383 | -10,383 | 0.00% | 76,000 |
| 2009-08-21 | 2009-08-19 | 6.597 | 20,766 | -10,383 | 0.00% | 137,000 |
| 2009-08-18 | 2009-08-14 | 6.838 | 31,149 | +10,383 | 0.01% | 213,000 |
| 2009-08-12 | 2009-08-10 | 7.560 | 20,766 | +6,230 | 0.00% | 157,000 |
| 2009-08-11 | 2009-08-07 | 7.705 | 14,536 | -6,230 | 0.00% | 111,998 |
| 2009-08-06 | 2009-08-04 | 7.127 | 20,766 | +10,383 | 0.00% | 148,000 |
| 2009-08-05 | 2009-08-03 | 6.983 | 10,383 | +10,383 | 0.00% | 72,500 |
| 2009-07-22 | 2009-07-20 | 5.297 | 0 | -8,722 | ||
| 2009-07-21 | 2009-07-17 | 5.201 | 8,722 | -25,334 | 0.00% | 45,361 |
| 2009-07-20 | 2009-07-16 | 5.104 | 34,056 | +25,334 | 0.01% | 173,839 |
| 2009-07-10 | 2009-07-08 | 4.093 | 8,722 | -1,661 | 0.00% | 35,701 |
| 2009-06-24 | 2009-06-22 | 4.382 | 10,383 | -10,383 | 0.00% | 45,500 |
| 2009-06-17 | 2009-06-15 | 4.719 | 20,766 | +10,383 | 0.00% | 98,000 |
| 2009-06-16 | 2009-06-12 | 4.864 | 10,383 | -10,383 | 0.00% | 50,500 |
| 2009-06-11 | 2009-06-09 | 4.864 | 20,766 | +10,383 | 0.00% | 101,000 |
| 2009-06-10 | 2009-06-08 | 5.297 | 10,383 | -10,383 | 0.00% | 55,000 |
| 2009-06-09 | 2009-06-05 | 5.297 | 20,766 | -74,758 | 0.00% | 110,000 |
| 2009-06-08 | 2009-06-04 | 5.008 | 95,524 | +74,758 | 0.02% | 478,401 |
| 2009-06-03 | 2009-06-01 | 4.478 | 20,766 | -5,815 | 0.00% | 93,000 |
| 2009-06-01 | 2009-05-27 | 3.901 | 26,581 | +5,815 | 0.01% | 103,682 |
| 2009-05-29 | 2009-05-26 | 3.804 | 20,766 | +10,383 | 0.00% | 79,000 |
| 2009-05-27 | 2009-05-25 | 3.901 | 10,383 | -10,383 | 0.00% | 40,500 |
| 2009-05-14 | 2009-05-12 | 3.467 | 20,766 | -10,383 | 0.00% | 72,000 |
| 2009-05-13 | 2009-05-11 | 3.226 | 31,149 | +10,383 | 0.01% | 100,500 |
| 2009-05-12 | 2009-05-08 | 3.612 | 20,766 | -10,383 | 0.00% | 75,000 |
| 2009-05-11 | 2009-05-07 | 3.515 | 31,149 | -4,153 | 0.01% | 109,500 |
| 2009-05-08 | 2009-05-06 | 3.612 | 35,302 | +26,996 | 0.01% | 127,499 |
| 2009-05-05 | 2009-04-30 | 2.311 | 8,306 | +8,306 | 0.00% | 19,199 |
| 2009-04-28 | 2009-04-24 | 2.697 | 0 | -38,625 | ||
| 2009-04-21 | 2009-04-17 | 2.456 | 38,625 | +16,613 | 0.03% | 94,860 |
| 2009-04-20 | 2009-04-16 | 2.649 | 22,012 | +22,012 | 0.02% | 58,300 |
| 2009-04-17 | 2009-04-15 | 2.889 | 0 | -19,520 | ||
| 2009-04-16 | 2009-04-14 | 2.336 | 19,520 | -4,569 | 0.01% | 45,590 |
| 2009-04-14 | 2009-04-08 | 2.167 | 24,089 | +8,307 | 0.02% | 52,201 |
| 2009-04-08 | 2009-04-06 | 2.408 | 15,782 | -8,307 | 0.01% | 38,000 |
| 2009-04-07 | 2009-04-03 | 2.336 | 24,089 | +4,154 | 0.02% | 56,261 |
| 2009-04-06 | 2009-04-02 | 2.311 | 19,935 | +13,705 | 0.01% | 46,079 |
| 2009-04-03 | 2009-04-01 | 2.191 | 6,230 | +6,230 | 0.00% | 13,650 |
| 2008-07-02 | 2008-06-27 | 13.116 | 0 | -7,586 | ||
| 2008-05-30 | 2008-05-28 | 16.411 | 7,586 | +152 | 0.01% | 124,496 |
| 2008-05-22 | 2008-05-20 | 17.891 | 7,434 | +7,434 | 0.01% | 133,002 |
| 2007-06-26 | 2007-06-22 | 37.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy