History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.680 0 +0
2025-10-08 2025-10-03 0.670 0 +0
2025-10-06 2025-10-02 0.670 0 +0
2025-10-03 2025-09-30 0.670 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.670 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.670 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.680 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.731 0 +0
2025-09-15 2025-09-11 0.742 0 +0
2025-09-12 2025-09-10 0.742 0 +0
2025-09-11 2025-09-09 0.742 0 +0
2025-09-10 2025-09-08 0.721 0 +0
2025-09-09 2025-09-05 0.731 0 +0
2025-09-08 2025-09-04 0.731 0 +0
2025-09-05 2025-09-03 0.731 0 +0
2025-09-04 2025-09-02 0.731 0 +0
2025-09-03 2025-09-01 0.731 0 +0
2025-09-02 2025-08-29 0.763 0 +0
2025-09-01 2025-08-28 0.763 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.763 0 +0
2025-08-27 2025-08-25 0.763 0 +0
2025-08-26 2025-08-22 0.752 0 +0
2025-08-25 2025-08-21 0.752 0 +0
2025-08-22 2025-08-20 0.752 0 +0
2025-08-21 2025-08-19 0.752 0 +0
2025-08-20 2025-08-18 0.752 0 +0
2025-08-19 2025-08-15 0.752 0 +0
2025-08-18 2025-08-14 0.752 0 +0
2025-08-15 2025-08-13 0.742 0 +0
2025-08-14 2025-08-12 0.742 0 +0
2025-08-13 2025-08-11 0.742 0 +0
2025-08-12 2025-08-08 0.731 0 +0
2025-08-11 2025-08-07 0.731 0 +0
2025-08-08 2025-08-06 0.721 0 +0
2025-08-07 2025-08-05 0.721 0 +0
2025-08-06 2025-08-04 0.721 0 +0
2025-08-05 2025-08-01 0.721 0 +0
2025-08-04 2025-07-31 0.721 0 +0
2025-08-01 2025-07-30 0.731 0 +0
2025-07-31 2025-07-29 0.731 0 +0
2025-07-30 2025-07-28 0.731 0 +0
2025-07-29 2025-07-25 0.731 0 +0
2025-07-28 2025-07-24 0.731 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.731 0 +0
2025-07-23 2025-07-21 0.731 0 +0
2025-07-22 2025-07-18 0.721 0 +0
2025-07-21 2025-07-17 0.721 0 +0
2025-07-18 2025-07-16 0.721 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.721 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.819 0 +0
2025-06-27 2025-06-25 0.819 0 +0
2025-06-26 2025-06-24 0.819 0 +0
2025-06-25 2025-06-23 0.819 0 +0
2025-06-24 2025-06-20 0.774 0 +0
2025-06-23 2025-06-19 0.785 0 +0
2025-06-20 2025-06-18 0.796 0 +0
2025-06-19 2025-06-17 0.808 0 +0
2025-06-18 2025-06-16 0.819 0 +0
2025-06-17 2025-06-13 0.808 0 +0
2025-06-16 2025-06-12 0.796 0 +0
2025-06-13 2025-06-11 0.785 0 +0
2025-06-12 2025-06-10 0.774 0 +0
2025-06-11 2025-06-09 0.774 0 +0
2025-06-10 2025-06-06 0.774 0 +0
2025-06-09 2025-06-05 0.751 0 +0
2025-06-06 2025-06-04 0.751 0 +0
2025-06-05 2025-06-03 0.751 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.751 0 +0
2025-06-02 2025-05-29 0.774 0 +0
2025-05-30 2025-05-28 0.751 0 +0
2025-05-29 2025-05-27 0.763 0 +0
2025-05-28 2025-05-26 0.751 0 +0
2025-05-27 2025-05-23 0.763 0 +0
2025-05-26 2025-05-22 0.774 0 +0
2025-05-23 2025-05-21 0.774 0 +0
2025-05-22 2025-05-20 0.763 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.774 0 +0
2025-05-19 2025-05-15 0.763 0 +0
2025-05-16 2025-05-14 0.774 0 +0
2025-05-15 2025-05-13 0.751 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.718 0 +0
2025-05-12 2025-05-08 0.718 0 +0
2025-05-09 2025-05-07 0.718 0 +0
2025-05-08 2025-05-06 0.718 0 +0
2025-05-07 2025-05-02 0.707 0 +0
2025-05-06 2025-04-30 0.684 0 +0
2025-05-02 2025-04-29 0.695 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.684 0 +0
2025-04-25 2025-04-23 0.684 0 +0
2025-04-24 2025-04-22 0.684 0 +0
2025-04-23 2025-04-17 0.684 0 +0
2025-04-22 2025-04-16 0.662 0 +0
2025-04-17 2025-04-15 0.684 0 +0
2025-04-16 2025-04-14 0.684 0 +0
2025-04-15 2025-04-11 0.673 0 +0
2025-04-14 2025-04-10 0.651 0 +0
2025-04-11 2025-04-09 0.662 0 +0
2025-04-10 2025-04-08 0.639 0 +0
2025-04-09 2025-04-07 0.628 0 +0
2025-04-08 2025-04-03 0.729 0 +0
2025-04-07 2025-04-02 0.751 0 +0
2025-04-03 2025-04-01 0.751 0 +0
2025-04-02 2025-03-31 0.751 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.751 0 +0
2025-03-27 2025-03-25 0.751 0 +0
2025-03-26 2025-03-24 0.763 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.796 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.819 0 +0
2025-03-18 2025-03-14 0.819 0 +0
2025-03-17 2025-03-13 0.785 0 +0
2025-03-14 2025-03-12 0.785 0 +0
2025-03-13 2025-03-11 0.785 0 +0
2025-03-12 2025-03-10 0.796 0 +0
2025-03-11 2025-03-07 0.796 0 +0
2025-03-10 2025-03-06 0.796 0 +0
2025-03-07 2025-03-05 0.796 0 +0
2025-03-06 2025-03-04 0.763 0 +0
2025-03-05 2025-03-03 0.785 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.763 0 +0
2025-02-27 2025-02-25 0.763 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.796 0 +0
2025-02-21 2025-02-19 0.796 0 +0
2025-02-20 2025-02-18 0.796 0 +0
2025-02-19 2025-02-17 0.808 0 +0
2025-02-18 2025-02-14 0.808 0 +0
2025-02-17 2025-02-13 0.819 0 +0
2025-02-14 2025-02-12 0.819 0 +0
2025-02-13 2025-02-11 0.808 0 +0
2025-02-12 2025-02-10 0.808 0 +0
2025-02-11 2025-02-07 0.830 0 +0
2025-02-10 2025-02-06 0.841 0 +0
2025-02-07 2025-02-05 0.830 0 +0
2025-02-06 2025-02-04 0.808 0 +0
2025-02-05 2025-02-03 0.796 0 +0
2025-02-04 2025-01-28 0.796 0 +0
2025-02-03 2025-01-24 0.774 0 +0
2025-01-27 2025-01-23 0.763 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.751 0 +0
2025-01-22 2025-01-20 0.763 0 +0
2025-01-21 2025-01-17 0.763 0 +0
2025-01-20 2025-01-16 0.751 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.718 0 +0
2025-01-14 2025-01-10 0.729 0 +0
2025-01-13 2025-01-09 0.751 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.763 0 +0
2025-01-08 2025-01-06 0.763 0 +0
2025-01-07 2025-01-03 0.774 0 +0
2025-01-06 2025-01-02 0.763 0 +0
2025-01-03 2024-12-31 0.774 0 +0
2025-01-02 2024-12-27 0.763 0 +0
2024-12-30 2024-12-24 0.763 0 +0
2024-12-27 2024-12-20 0.729 0 +0
2024-12-23 2024-12-19 0.751 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.763 0 +0
2024-12-18 2024-12-16 0.751 0 +0
2024-12-17 2024-12-13 0.763 0 +0
2024-12-16 2024-12-12 0.763 0 +0
2024-12-13 2024-12-11 0.763 0 +0
2024-12-12 2024-12-10 0.763 0 +0
2024-12-11 2024-12-09 0.774 0 +0
2024-12-10 2024-12-06 0.763 0 +0
2024-12-09 2024-12-05 0.774 0 +0
2024-12-06 2024-12-04 0.774 0 +0
2024-12-05 2024-12-03 0.774 0 +0
2024-12-04 2024-12-02 0.763 0 +0
2024-12-03 2024-11-29 0.785 0 +0
2024-12-02 2024-11-28 0.774 0 +0
2024-11-29 2024-11-27 0.763 0 +0
2024-11-28 2024-11-26 0.763 0 +0
2024-11-27 2024-11-25 0.751 0 +0
2024-11-26 2024-11-22 0.751 0 +0
2024-11-25 2024-11-21 0.785 0 +0
2024-11-22 2024-11-20 0.785 0 +0
2024-11-21 2024-11-19 0.785 0 +0
2024-11-20 2024-11-18 0.751 0 +0
2024-11-19 2024-11-15 0.785 0 +0
2024-11-18 2024-11-14 0.751 0 +0
2024-11-15 2024-11-13 0.763 0 +0
2024-11-14 2024-11-12 0.763 0 +0
2024-11-13 2024-11-11 0.774 0 +0
2024-11-12 2024-11-08 0.796 0 +0
2024-11-11 2024-11-07 0.796 0 +0
2024-11-08 2024-11-06 0.785 0 +0
2024-11-07 2024-11-05 0.785 0 +0
2024-11-06 2024-11-04 0.796 0 +0
2024-11-05 2024-11-01 0.808 0 +0
2024-11-04 2024-10-31 0.774 0 +0
2024-11-01 2024-10-30 0.785 0 +0
2024-10-31 2024-10-29 0.796 0 +0
2024-10-30 2024-10-28 0.796 0 +0
2024-10-29 2024-10-25 0.796 0 +0
2024-10-28 2024-10-24 0.808 0 +0
2024-10-25 2024-10-23 0.796 0 +0
2024-10-24 2024-10-22 0.819 0 +0
2024-10-23 2024-10-21 0.774 0 +0
2024-10-22 2024-10-18 0.763 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.763 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.774 0 +0
2024-10-15 2024-10-10 0.774 0 +0
2024-10-14 2024-10-09 0.774 0 +0
2024-10-10 2024-10-08 0.785 0 +0
2024-10-09 2024-10-07 0.864 0 +0
2024-10-08 2024-10-04 0.819 0 +0
2024-10-07 2024-10-03 0.819 0 +0
2024-10-04 2024-10-02 0.852 0 +0
2024-10-03 2024-09-30 0.785 0 +0
2024-10-02 2024-09-27 0.763 0 +0
2024-09-30 2024-09-26 0.751 0 +0
2024-09-27 2024-09-25 0.729 0 +0
2024-09-26 2024-09-24 0.729 0 +0
2024-09-25 2024-09-23 0.707 0 +0
2024-09-24 2024-09-20 0.718 0 +0
2024-09-23 2024-09-19 0.707 0 +0
2024-09-20 2024-09-17 0.673 0 +0
2024-09-19 2024-09-16 0.673 0 +0
2024-09-17 2024-09-13 0.695 0 +0
2024-09-16 2024-09-12 0.684 0 +0
2024-09-13 2024-09-11 0.684 0 +0
2024-09-12 2024-09-10 0.707 0 +0
2024-09-11 2024-09-09 0.684 0 +0
2024-09-10 2024-09-05 0.718 0 +0
2024-09-09 2024-09-04 0.836 0 +0
2024-09-05 2024-09-03 0.849 0 +0
2024-09-04 2024-09-02 0.836 0 +0
2024-09-03 2024-08-30 0.861 0 +0
2024-09-02 2024-08-29 0.861 0 +0
2024-08-30 2024-08-28 0.861 0 +0
2024-08-29 2024-08-27 0.873 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.910 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 0.984 0 +0
2024-08-22 2024-08-20 0.972 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 1.009 0 +0
2024-08-19 2024-08-15 1.009 0 +0
2024-08-16 2024-08-14 0.996 0 +0
2024-08-15 2024-08-13 1.021 0 +0
2024-08-14 2024-08-12 0.996 0 +0
2024-08-13 2024-08-09 1.009 0 +0
2024-08-12 2024-08-08 0.972 0 +0
2024-08-09 2024-08-07 0.972 0 +0
2024-08-08 2024-08-06 0.923 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.947 0 +0
2024-08-05 2024-08-01 0.972 0 +0
2024-08-02 2024-07-31 0.923 0 +0
2024-08-01 2024-07-30 0.898 0 +0
2024-07-31 2024-07-29 0.910 0 +0
2024-07-30 2024-07-26 0.910 0 +0
2024-07-29 2024-07-25 0.923 0 +0
2024-07-26 2024-07-24 0.923 0 +0
2024-07-25 2024-07-23 0.935 0 +0
2024-07-24 2024-07-22 0.947 0 +0
2024-07-23 2024-07-19 0.935 0 +0
2024-07-22 2024-07-18 0.984 0 +0
2024-07-19 2024-07-17 0.996 0 +0
2024-07-18 2024-07-16 0.984 0 +0
2024-07-17 2024-07-15 1.021 0 +0
2024-07-16 2024-07-12 1.021 0 +0
2024-07-15 2024-07-11 1.033 0 +0
2024-07-12 2024-07-10 1.021 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.095 0 +0
2024-07-09 2024-07-05 1.193 0 +0
2024-07-08 2024-07-04 1.230 0 +0
2024-07-05 2024-07-03 1.230 0 +0
2024-07-04 2024-07-02 1.242 0 +0
2024-07-03 2024-06-28 1.169 0 +0
2024-07-02 2024-06-27 1.232 0 +0
2024-06-28 2024-06-26 1.271 0 +0
2024-06-27 2024-06-25 1.245 0 +0
2024-06-26 2024-06-24 1.219 0 +0
2024-06-25 2024-06-21 1.207 0 +0
2024-06-24 2024-06-20 1.194 0 +0
2024-06-21 2024-06-19 1.194 0 +0
2024-06-20 2024-06-18 1.194 0 +0
2024-06-19 2024-06-17 1.065 0 +0
2024-06-18 2024-06-14 1.053 0 +0
2024-06-17 2024-06-13 1.065 0 +0
2024-06-14 2024-06-12 1.027 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.065 0 +0
2024-06-11 2024-06-06 1.065 0 +0
2024-06-07 2024-06-05 1.014 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.014 0 +0
2024-06-04 2024-05-31 0.937 0 +0
2024-06-03 2024-05-30 0.963 0 +0
2024-05-31 2024-05-29 0.963 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 0.950 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.950 0 +0
2024-05-24 2024-05-22 0.963 0 +0
2024-05-23 2024-05-21 0.937 0 +0
2024-05-22 2024-05-20 0.976 0 +0
2024-05-21 2024-05-17 0.937 0 +0
2024-05-20 2024-05-16 0.950 0 +0
2024-05-17 2024-05-14 0.963 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.976 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.873 0 +0
2024-05-09 2024-05-07 0.796 0 +0
2024-05-08 2024-05-06 0.770 0 +0
2024-05-07 2024-05-03 0.783 0 +0
2024-05-06 2024-05-02 0.783 0 +0
2024-05-03 2024-04-30 0.706 0 +0
2024-05-02 2024-04-29 0.693 0 +0
2024-04-30 2024-04-26 0.693 0 +0
2024-04-29 2024-04-25 0.693 0 +0
2024-04-26 2024-04-24 0.667 0 +0
2024-04-25 2024-04-23 0.667 0 +0
2024-04-24 2024-04-22 0.680 0 +0
2024-04-23 2024-04-19 0.693 0 +0
2024-04-22 2024-04-18 0.706 0 +0
2024-04-19 2024-04-17 0.706 0 +0
2024-04-18 2024-04-16 0.706 0 +0
2024-04-17 2024-04-15 0.732 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.719 0 +0
2024-04-12 2024-04-10 0.719 0 +0
2024-04-11 2024-04-09 0.719 0 +0
2024-04-10 2024-04-08 0.732 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.719 0 +0
2024-04-05 2024-04-02 0.719 0 +0
2024-04-03 2024-03-28 0.719 0 +0
2024-04-02 2024-03-27 0.719 0 +0
2024-03-28 2024-03-26 0.719 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.745 0 +0
2024-03-22 2024-03-20 0.732 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.732 0 +0
2024-03-19 2024-03-15 0.719 0 +0
2024-03-18 2024-03-14 0.757 0 +0
2024-03-15 2024-03-13 0.745 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.719 0 +0
2024-03-12 2024-03-08 0.732 0 +0
2024-03-11 2024-03-07 0.719 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.732 0 +0
2024-03-06 2024-03-04 0.732 0 +0
2024-03-05 2024-03-01 0.745 0 +0
2024-03-04 2024-02-29 0.745 0 +0
2024-03-01 2024-02-28 0.745 0 +0
2024-02-29 2024-02-27 0.745 0 +0
2024-02-28 2024-02-26 0.745 0 +0
2024-02-27 2024-02-23 0.745 0 +0
2024-02-26 2024-02-22 0.719 0 +0
2024-02-23 2024-02-21 0.706 0 +0
2024-02-22 2024-02-20 0.706 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.680 0 +0
2024-02-15 2024-02-09 0.706 0 +0
2024-02-14 2024-02-07 0.706 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.680 0 +0
2024-02-06 2024-02-02 0.693 0 +0
2024-02-05 2024-02-01 0.693 0 +0
2024-02-02 2024-01-31 0.693 0 +0
2024-02-01 2024-01-30 0.693 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.693 0 +0
2024-01-26 2024-01-24 0.706 0 +0
2024-01-25 2024-01-23 0.693 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.706 0 +0
2024-01-22 2024-01-18 0.706 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.719 0 +0
2024-01-17 2024-01-15 0.732 0 +0
2024-01-16 2024-01-12 0.693 0 +0
2024-01-15 2024-01-11 0.667 0 +0
2024-01-12 2024-01-10 0.655 0 +0
2024-01-11 2024-01-09 0.655 0 +0
2024-01-10 2024-01-08 0.655 0 +0
2024-01-09 2024-01-05 0.667 0 +0
2024-01-08 2024-01-04 0.655 0 +0
2024-01-05 2024-01-03 0.655 0 +0
2024-01-04 2024-01-02 0.655 0 +0
2024-01-03 2023-12-29 0.667 0 +0
2024-01-02 2023-12-28 0.642 0 +0
2023-12-29 2023-12-27 0.635 0 +0
2023-12-28 2023-12-22 0.635 0 +0
2023-12-27 2023-12-21 0.642 0 +0
2023-12-22 2023-12-20 0.623 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.655 0 +0
2023-12-19 2023-12-15 0.655 0 +0
2023-12-18 2023-12-14 0.603 0 +0
2023-12-15 2023-12-13 0.603 0 +0
2023-12-14 2023-12-12 0.603 0 +0
2023-12-13 2023-12-11 0.616 0 +0
2023-12-12 2023-12-08 0.629 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.616 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.635 0 +0
2023-12-05 2023-12-01 0.642 0 +0
2023-12-04 2023-11-30 0.642 0 +0
2023-12-01 2023-11-29 0.642 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.655 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.655 0 +0
2023-11-24 2023-11-22 0.667 0 +0
2023-11-23 2023-11-21 0.655 0 +0
2023-11-22 2023-11-20 0.655 0 +0
2023-11-21 2023-11-17 0.655 0 +0
2023-11-20 2023-11-16 0.667 0 +0
2023-11-17 2023-11-15 0.667 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.655 0 +0
2023-11-14 2023-11-10 0.667 0 +0
2023-11-13 2023-11-09 0.655 0 +0
2023-11-10 2023-11-08 0.655 0 +0
2023-11-09 2023-11-07 0.719 0 +0
2023-11-08 2023-11-06 0.719 0 +0
2023-11-07 2023-11-03 0.706 0 +0
2023-11-06 2023-11-02 0.693 0 +0
2023-11-03 2023-11-01 0.706 0 +0
2023-11-02 2023-10-31 0.693 0 +0
2023-11-01 2023-10-30 0.693 0 +0
2023-10-31 2023-10-27 0.719 0 +0
2023-10-30 2023-10-26 0.706 0 +0
2023-10-27 2023-10-25 0.706 0 +0
2023-10-26 2023-10-24 0.719 0 +0
2023-10-25 2023-10-20 0.719 0 +0
2023-10-24 2023-10-19 0.693 0 +0
2023-10-20 2023-10-18 0.706 0 +0
2023-10-19 2023-10-17 0.719 0 +0
2023-10-18 2023-10-16 0.732 0 +0
2023-10-17 2023-10-13 0.719 0 +0
2023-10-16 2023-10-12 0.732 0 +0
2023-10-13 2023-10-11 0.719 0 +0
2023-10-12 2023-10-10 0.719 0 +0
2023-10-11 2023-10-09 0.706 0 +0
2023-10-10 2023-10-06 0.719 0 +0
2023-10-09 2023-10-05 0.719 0 +0
2023-10-06 2023-10-04 0.706 0 +0
2023-10-05 2023-10-03 0.719 0 +0
2023-10-04 2023-09-29 0.706 0 +0
2023-10-03 2023-09-28 0.719 0 +0
2023-09-29 2023-09-27 0.706 0 +0
2023-09-28 2023-09-26 0.706 0 +0
2023-09-27 2023-09-25 0.693 0 +0
2023-09-26 2023-09-22 0.706 0 +0
2023-09-25 2023-09-21 0.706 0 +0
2023-09-22 2023-09-20 0.745 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.757 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.667 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 1.232 0 +0
2023-09-11 2023-09-06 1.232 0 +0
2023-09-07 2023-09-05 1.249 0 +0
2023-09-06 2023-09-04 1.249 0 +0
2023-09-05 2023-08-31 1.215 0 +0
2023-09-04 2023-08-30 1.232 0 +0
2023-08-31 2023-08-29 1.198 0 +0
2023-08-30 2023-08-28 1.181 0 +0
2023-08-29 2023-08-25 1.181 0 +0
2023-08-28 2023-08-24 1.164 0 +0
2023-08-25 2023-08-23 1.181 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.181 0 +0
2023-08-21 2023-08-17 1.164 0 +0
2023-08-18 2023-08-16 1.027 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.044 0 +0
2023-08-15 2023-08-11 1.078 0 +0
2023-08-14 2023-08-10 1.095 0 +0
2023-08-11 2023-08-09 1.061 0 +0
2023-08-10 2023-08-08 1.078 0 +0
2023-08-09 2023-08-07 1.095 0 +0
2023-08-08 2023-08-04 1.112 0 +0
2023-08-07 2023-08-03 1.095 0 +0
2023-08-04 2023-08-02 1.130 0 +0
2023-08-03 2023-08-01 1.112 0 +0
2023-08-02 2023-07-31 1.147 0 +0
2023-08-01 2023-07-28 1.147 0 +0
2023-07-31 2023-07-27 1.078 0 +0
2023-07-28 2023-07-26 1.078 0 +0
2023-07-27 2023-07-25 1.061 0 +0
2023-07-26 2023-07-24 1.044 0 +0
2023-07-25 2023-07-21 1.061 0 +0
2023-07-24 2023-07-20 1.044 0 +0
2023-07-21 2023-07-19 1.061 0 +0
2023-07-20 2023-07-18 1.061 0 +0
2023-07-19 2023-07-14 1.044 0 +0
2023-07-18 2023-07-13 1.044 0 +0
2023-07-14 2023-07-12 1.044 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.044 0 +0
2023-07-11 2023-07-07 1.061 0 +0
2023-07-10 2023-07-06 1.044 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 1.044 0 +0
2023-07-05 2023-07-03 1.078 0 +0
2023-07-04 2023-06-30 1.131 0 +0
2023-07-03 2023-06-29 1.131 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.148 0 +0
2023-06-28 2023-06-26 1.113 0 +0
2023-06-27 2023-06-23 1.166 0 +0
2023-06-26 2023-06-21 1.184 0 +0
2023-06-23 2023-06-20 1.184 0 +0
2023-06-21 2023-06-19 1.148 0 +0
2023-06-20 2023-06-16 1.148 0 +0
2023-06-19 2023-06-15 1.042 0 +0
2023-06-16 2023-06-14 1.042 0 +0
2023-06-15 2023-06-13 1.042 0 +0
2023-06-14 2023-06-12 1.042 0 +0
2023-06-13 2023-06-09 1.042 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.025 0 +0
2023-06-08 2023-06-06 1.007 0 +0
2023-06-07 2023-06-05 1.007 0 +0
2023-06-06 2023-06-02 0.989 0 +0
2023-06-05 2023-06-01 0.972 0 +0
2023-06-02 2023-05-31 0.972 0 +0
2023-06-01 2023-05-30 1.025 0 +0
2023-05-31 2023-05-29 1.025 0 +0
2023-05-30 2023-05-25 0.989 0 +0
2023-05-29 2023-05-24 0.989 0 +0
2023-05-25 2023-05-23 1.007 0 +0
2023-05-24 2023-05-22 1.007 0 +0
2023-05-23 2023-05-19 0.989 0 +0
2023-05-22 2023-05-18 1.042 0 +0
2023-05-19 2023-05-17 1.007 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.042 0 +0
2023-05-15 2023-05-11 1.042 0 +0
2023-05-12 2023-05-10 1.042 0 +0
2023-05-11 2023-05-09 1.078 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.078 0 +0
2023-05-04 2023-05-02 1.078 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.078 0 +0
2023-04-26 2023-04-24 1.078 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.131 0 +0
2023-04-19 2023-04-17 1.095 0 +0
2023-04-18 2023-04-14 1.078 0 +0
2023-04-17 2023-04-13 1.078 0 +0
2023-04-14 2023-04-12 1.078 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.078 0 +0
2023-04-04 2023-03-31 1.095 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.078 0 +0
2023-03-30 2023-03-28 1.095 0 +0
2023-03-29 2023-03-27 1.078 0 +0
2023-03-28 2023-03-24 1.113 0 +0
2023-03-27 2023-03-23 1.113 0 +0
2023-03-24 2023-03-22 1.113 0 +0
2023-03-23 2023-03-21 1.113 0 +0
2023-03-22 2023-03-20 1.095 0 +0
2023-03-21 2023-03-17 1.078 0 +0
2023-03-20 2023-03-16 1.095 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.184 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.201 0 +0
2023-03-13 2023-03-09 1.219 0 +0
2023-03-10 2023-03-08 1.201 0 +0
2023-03-09 2023-03-07 1.219 0 +0
2023-03-08 2023-03-06 1.237 0 +0
2023-03-07 2023-03-03 1.219 0 +0
2023-03-06 2023-03-02 1.201 0 +0
2023-03-03 2023-03-01 1.201 0 +0
2023-03-02 2023-02-28 1.201 0 +0
2023-03-01 2023-02-27 1.184 0 +0
2023-02-28 2023-02-24 1.219 0 +0
2023-02-27 2023-02-23 1.184 0 +0
2023-02-24 2023-02-22 1.219 0 +0
2023-02-23 2023-02-21 1.237 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.184 0 +0
2023-02-20 2023-02-16 1.237 0 +0
2023-02-17 2023-02-15 1.237 0 +0
2023-02-16 2023-02-14 1.254 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.272 0 +0
2023-02-13 2023-02-09 1.290 0 +0
2023-02-10 2023-02-08 1.254 0 +0
2023-02-09 2023-02-07 1.272 0 +0
2023-02-08 2023-02-06 1.272 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.307 0 +0
2023-02-02 2023-01-31 1.290 0 +0
2023-02-01 2023-01-30 1.272 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.307 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.272 0 +0
2023-01-19 2023-01-17 1.254 0 +0
2023-01-18 2023-01-16 1.272 0 +0
2023-01-17 2023-01-13 1.272 0 +0
2023-01-16 2023-01-12 1.272 0 +0
2023-01-13 2023-01-11 1.290 0 +0
2023-01-12 2023-01-10 1.307 0 +0
2023-01-11 2023-01-09 1.307 0 +0
2023-01-10 2023-01-06 1.325 0 +0
2023-01-09 2023-01-05 1.307 0 +0
2023-01-06 2023-01-04 1.307 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.290 0 +0
2023-01-03 2022-12-29 1.272 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.307 0 +0
2022-12-28 2022-12-22 1.325 0 +0
2022-12-23 2022-12-21 1.343 0 +0
2022-12-22 2022-12-20 1.325 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.413 0 +0
2022-12-19 2022-12-15 1.325 0 +0
2022-12-16 2022-12-14 1.378 0 +0
2022-12-15 2022-12-13 1.378 0 +0
2022-12-14 2022-12-12 1.378 0 +0
2022-12-13 2022-12-09 1.360 0 +0
2022-12-12 2022-12-08 1.290 0 +0
2022-12-09 2022-12-07 1.272 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.307 0 +0
2022-12-06 2022-12-02 1.290 0 +0
2022-12-05 2022-12-01 1.290 0 +0
2022-12-02 2022-11-30 1.307 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.272 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.272 0 +0
2022-11-24 2022-11-22 1.237 0 +0
2022-11-23 2022-11-21 1.290 0 +0
2022-11-22 2022-11-18 1.272 0 +0
2022-11-21 2022-11-17 1.254 0 +0
2022-11-18 2022-11-16 1.237 0 +0
2022-11-17 2022-11-15 1.201 0 +0
2022-11-16 2022-11-14 1.166 0 +0
2022-11-15 2022-11-11 1.166 0 +0
2022-11-14 2022-11-10 1.166 0 +0
2022-11-11 2022-11-09 1.148 0 +0
2022-11-10 2022-11-08 1.148 0 +0
2022-11-09 2022-11-07 1.113 0 +0
2022-11-08 2022-11-04 1.078 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.078 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.113 0 +0
2022-10-31 2022-10-27 1.113 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.113 0 +0
2022-10-25 2022-10-21 1.148 0 +0
2022-10-24 2022-10-20 1.166 0 +0
2022-10-21 2022-10-19 1.201 0 +0
2022-10-20 2022-10-18 1.166 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.166 0 +0
2022-10-17 2022-10-13 1.148 0 +0
2022-10-14 2022-10-12 1.095 0 +0
2022-10-13 2022-10-11 1.078 0 +0
2022-10-12 2022-10-10 1.113 0 +0
2022-10-11 2022-10-07 1.148 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.095 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.078 0 +0
2022-09-30 2022-09-28 1.042 0 +0
2022-09-29 2022-09-27 1.113 0 +0
2022-09-28 2022-09-26 1.113 0 +0
2022-09-27 2022-09-23 1.131 0 +0
2022-09-26 2022-09-22 1.148 0 +0
2022-09-23 2022-09-21 1.201 0 +0
2022-09-22 2022-09-20 1.219 0 +0
2022-09-21 2022-09-19 1.201 0 +0
2022-09-20 2022-09-16 1.201 0 +0
2022-09-19 2022-09-15 1.254 0 +0
2022-09-16 2022-09-14 1.201 0 +0
2022-09-15 2022-09-13 1.219 0 +0
2022-09-14 2022-09-09 1.254 0 +0
2022-09-13 2022-09-08 1.347 0 +0
2022-09-09 2022-09-07 1.403 0 +0
2022-09-08 2022-09-06 1.384 0 +0
2022-09-07 2022-09-05 1.347 0 +0
2022-09-06 2022-09-02 1.384 0 +0
2022-09-05 2022-09-01 1.366 0 +0
2022-09-02 2022-08-31 1.366 0 +0
2022-09-01 2022-08-30 1.366 0 +0
2022-08-31 2022-08-29 1.403 0 +0
2022-08-30 2022-08-26 1.403 0 +0
2022-08-29 2022-08-25 1.459 0 +0
2022-08-26 2022-08-24 1.347 0 +0
2022-08-25 2022-08-23 1.609 0 +0
2022-08-24 2022-08-22 1.609 0 +0
2022-08-23 2022-08-19 1.534 0 +0
2022-08-22 2022-08-18 1.534 0 +0
2022-08-19 2022-08-17 1.553 0 +0
2022-08-18 2022-08-16 1.515 0 +0
2022-08-17 2022-08-15 1.553 0 +0
2022-08-16 2022-08-12 1.590 0 +0
2022-08-15 2022-08-11 1.571 0 +0
2022-08-12 2022-08-10 1.571 0 +0
2022-08-11 2022-08-09 1.571 0 +0
2022-08-10 2022-08-08 1.627 0 +0
2022-08-09 2022-08-05 1.646 0 +0
2022-08-08 2022-08-04 1.609 0 +0
2022-08-05 2022-08-03 1.590 0 +0
2022-08-04 2022-08-02 1.646 0 +0
2022-08-03 2022-08-01 1.684 0 +0
2022-08-02 2022-07-29 1.777 0 +0
2022-08-01 2022-07-28 1.758 0 +0
2022-07-29 2022-07-27 1.796 0 +0
2022-07-28 2022-07-26 1.815 0 +0
2022-07-27 2022-07-25 1.796 0 +0
2022-07-26 2022-07-22 1.852 0 +0
2022-07-25 2022-07-21 1.871 0 +0
2022-07-22 2022-07-20 1.852 0 +0
2022-07-21 2022-07-19 1.852 0 +0
2022-07-20 2022-07-18 1.889 0 +0
2022-07-19 2022-07-15 1.777 0 +0
2022-07-18 2022-07-14 1.796 0 +0
2022-07-15 2022-07-13 1.833 0 +0
2022-07-14 2022-07-12 1.777 0 +0
2022-07-13 2022-07-11 1.833 0 +0
2022-07-12 2022-07-08 1.889 0 +0
2022-07-11 2022-07-07 1.852 0 +0
2022-07-08 2022-07-06 1.815 0 +0
2022-07-07 2022-07-05 2.499 0 +0
2022-07-06 2022-07-04 2.542 0 +0
2022-07-05 2022-06-30 2.586 0 +0
2022-07-04 2022-06-29 2.586 0 +0
2022-06-30 2022-06-28 2.673 0 +0
2022-06-29 2022-06-27 2.651 0 +0
2022-06-28 2022-06-24 2.564 0 +0
2022-06-27 2022-06-23 2.629 0 -3,682
2022-04-20 2022-04-14 2.412 3,682 -18,408 0.00% 8,881
2022-03-31 2022-03-29 2.455 22,090 -57,065 0.00% 54,241
2022-03-30 2022-03-28 2.521 79,155 -11,965 0.01% 199,520
2022-03-28 2022-03-24 2.521 91,120 -1,841 0.01% 229,680
2022-03-24 2022-03-22 2.499 92,961 -3,682 0.01% 232,300
2022-03-23 2022-03-21 2.477 96,643 -10,124 0.01% 239,401
2022-03-21 2022-03-17 2.325 106,767 -1,841 0.01% 248,240
2022-03-18 2022-03-16 2.151 108,608 -18,408 0.01% 233,640
2022-03-17 2022-03-15 2.108 127,016 -11,965 0.01% 267,720
2022-03-16 2022-03-14 2.129 138,981 -29,453 0.01% 295,960
2022-03-15 2022-03-11 2.282 168,434 -58,906 0.02% 384,300
2022-03-14 2022-03-10 2.282 227,340 -6,443 0.02% 518,700
2022-03-11 2022-03-09 2.282 233,783 -38,657 0.02% 533,400
2022-03-10 2022-03-08 2.282 272,440 -243,907 0.02% 621,600
2022-03-09 2022-03-07 2.390 516,347 -32,214 0.05% 1,234,200
2022-03-08 2022-03-04 2.455 548,561 -51,543 0.05% 1,346,959
2022-03-07 2022-03-03 2.455 600,104 -700,428 0.05% 1,473,520
2022-03-04 2022-03-02 2.303 1,300,532 -355,276 0.12% 2,995,560
2022-03-03 2022-03-01 2.347 1,655,808 -102,165 0.15% 3,885,839
2022-03-02 2022-02-28 2.369 1,757,973 -33,135 0.16% 4,163,799
2022-03-01 2022-02-25 2.347 1,791,108 -34,055 0.16% 4,203,360
2022-02-28 2022-02-24 2.260 1,825,163 +51,543 0.16% 4,124,640
2022-02-25 2022-02-23 2.369 1,773,620 +920 0.16% 4,200,859
2022-02-24 2022-02-22 2.390 1,772,700 +22,090 0.16% 4,237,200
2022-02-23 2022-02-21 2.390 1,750,610 +9,204 0.16% 4,184,400
2022-02-22 2022-02-18 2.347 1,741,406 +44,179 0.16% 4,086,720
2022-02-21 2022-02-17 2.412 1,697,227 +3,682 0.15% 4,093,681
2022-02-18 2022-02-16 2.434 1,693,545 -15,647 0.15% 4,121,600
2022-02-17 2022-02-15 2.369 1,709,192 +46,020 0.15% 4,048,260
2022-02-16 2022-02-14 2.434 1,663,172 +26,692 0.15% 4,047,681
2022-02-15 2022-02-11 2.434 1,636,480 +60,747 0.15% 3,982,720
2022-02-14 2022-02-10 2.521 1,575,733 +42,338 0.14% 3,971,839
2022-02-11 2022-02-09 2.499 1,533,395 +38,657 0.14% 3,831,801
2022-02-10 2022-02-08 2.499 1,494,738 +80,076 0.13% 3,735,201
2022-02-09 2022-02-07 2.542 1,414,662 +26,691 0.13% 3,596,579
2022-02-08 2022-02-04 2.521 1,387,971 +110,449 0.12% 3,498,561
2022-02-04 2022-01-27 2.369 1,277,522 +11,045 0.11% 3,025,840
2022-01-28 2022-01-26 2.477 1,266,477 -28,533 0.11% 3,137,280
2022-01-27 2022-01-25 2.325 1,295,010 +4,602 0.12% 3,010,981
2022-01-26 2022-01-24 2.412 1,290,408 +7,364 0.12% 3,112,441
2022-01-25 2022-01-21 2.477 1,283,044 -13,807 0.12% 3,178,319
2022-01-24 2022-01-20 2.564 1,296,851 +32,215 0.12% 3,325,241
2022-01-21 2022-01-19 2.651 1,264,636 +17,487 0.11% 3,352,559
2022-01-20 2022-01-18 2.608 1,247,149 +14,727 0.11% 3,252,001
2022-01-19 2022-01-17 2.564 1,232,422 +115,971 0.11% 3,160,040
2022-01-18 2022-01-14 2.195 1,116,451 -38,657 0.10% 2,450,260
2022-01-17 2022-01-13 2.086 1,155,108 +3,681 0.10% 2,409,600
2022-01-14 2022-01-12 2.129 1,151,427 +44,180 0.10% 2,451,961
2022-01-13 2022-01-11 3.192 1,107,247 -65,349 0.10% 3,534,017
2022-01-12 2022-01-10 3.166 1,172,596 +283,926 0.11% 3,712,164
2022-01-11 2022-01-07 3.244 888,670 +37,767 0.10% 2,882,501
2022-01-10 2022-01-06 3.321 850,903 +1,541 0.09% 2,826,240
2022-01-07 2022-01-05 3.244 849,362 +49,328 0.09% 2,755,001
2022-01-06 2022-01-04 3.321 800,034 +54,723 0.09% 2,657,280
2022-01-05 2022-01-03 3.270 745,311 -36,225 0.08% 2,436,840
2022-01-04 2021-12-31 3.036 781,536 +33,142 0.08% 2,372,760
2022-01-03 2021-12-29 3.036 748,394 -9,249 0.08% 2,272,140
2021-12-29 2021-12-24 2.828 757,643 -10,020 0.08% 2,142,940
2021-12-28 2021-12-22 2.751 767,663 +3,854 0.08% 2,111,521
2021-12-23 2021-12-21 2.880 763,809 +3,854 0.08% 2,200,020
2021-12-22 2021-12-20 2.751 759,955 +3,854 0.08% 2,090,320
2021-12-21 2021-12-17 2.958 756,101 -18,498 0.08% 2,236,679
2021-12-20 2021-12-16 2.984 774,599 -8,479 0.08% 2,311,499
2021-12-17 2021-12-15 3.010 783,078 -40,849 0.08% 2,357,121
2021-12-16 2021-12-14 2.906 823,927 -22,352 0.09% 2,394,560
2021-12-15 2021-12-13 3.010 846,279 +28,518 0.09% 2,547,361
2021-12-14 2021-12-10 3.529 817,761 +10,020 0.09% 2,885,920
2021-12-13 2021-12-09 3.425 807,741 -42,391 0.09% 2,766,719
2021-12-10 2021-12-08 3.321 850,132 +90,948 0.09% 2,823,679
2021-12-09 2021-12-07 3.321 759,184 +3,083 0.08% 2,521,599
2021-12-08 2021-12-06 3.140 756,101 -24,664 0.08% 2,374,019
2021-12-07 2021-12-03 3.244 780,765 +12,332 0.08% 2,532,499
2021-12-06 2021-12-02 3.218 768,433 +36,995 0.08% 2,472,559
2021-12-03 2021-12-01 3.347 731,438 -39,308 0.08% 2,448,421
2021-12-02 2021-11-30 3.036 770,746 +5,396 0.08% 2,340,001
2021-12-01 2021-11-29 2.984 765,350 -4,625 0.08% 2,283,899
2021-11-30 2021-11-26 2.880 769,975 -43,162 0.08% 2,217,780
2021-11-29 2021-11-25 2.387 813,137 -28,517 0.09% 1,941,201
2021-11-26 2021-11-24 2.309 841,654 -13,874 0.09% 1,943,760
2021-11-25 2021-11-23 2.284 855,528 -770 0.09% 1,953,601
2021-11-24 2021-11-22 2.284 856,298 +7,707 0.09% 1,955,359
2021-11-23 2021-11-19 2.309 848,591 -19,269 0.09% 1,959,780
2021-11-22 2021-11-18 2.258 867,860 -43,161 0.09% 1,959,241
2021-11-19 2021-11-17 2.180 911,021 -25,435 0.10% 1,985,759
2021-11-18 2021-11-16 2.206 936,456 -24,664 0.10% 2,065,500
2021-11-17 2021-11-15 2.154 961,120 +80,158 0.10% 2,070,021
2021-11-16 2021-11-12 2.180 880,962 +8,478 0.09% 1,920,240
2021-11-15 2021-11-11 2.258 872,484 -23,122 0.09% 1,969,680
2021-11-12 2021-11-10 2.232 895,606 +21,581 0.10% 1,998,639
2021-11-11 2021-11-09 2.258 874,025 -10,791 0.09% 1,973,159
2021-11-10 2021-11-08 2.232 884,816 +41,620 0.09% 1,974,560
2021-11-09 2021-11-05 2.258 843,196 +57,036 0.09% 1,903,561
2021-11-08 2021-11-04 2.361 786,160 -65,514 0.08% 1,856,399
2021-11-05 2021-11-03 2.284 851,674 +58,577 0.09% 1,944,800
2021-11-04 2021-11-02 2.335 793,097 -6,937 0.09% 1,852,200
2021-11-03 2021-11-01 2.309 800,034 +19,269 0.09% 1,847,640
2021-11-02 2021-10-29 2.387 780,765 -9,249 0.08% 1,863,919
2021-11-01 2021-10-28 2.335 790,014 -771 0.08% 1,844,999
2021-10-29 2021-10-27 2.361 790,785 +3,854 0.08% 1,867,320
2021-10-28 2021-10-26 2.361 786,931 -771 0.08% 1,858,219
2021-10-27 2021-10-25 2.387 787,702 -6,937 0.08% 1,880,480
2021-10-26 2021-10-22 2.309 794,639 +771 0.09% 1,835,181
2021-10-25 2021-10-21 2.335 793,868 +5,395 0.09% 1,854,000
2021-10-22 2021-10-20 2.361 788,473 -3,853 0.08% 1,861,861
2021-10-21 2021-10-19 2.361 792,326 -36,226 0.09% 1,870,959
2021-10-19 2021-10-15 2.284 828,552 -9,248 0.09% 1,892,001
2021-10-18 2021-10-12 2.284 837,800 +10,790 0.09% 1,913,119
2021-10-15 2021-10-11 2.361 827,010 -6,166 0.09% 1,952,860
2021-10-12 2021-10-08 2.387 833,176 +22,352 0.09% 1,989,040
2021-10-11 2021-10-07 2.439 810,824 -6,166 0.09% 1,977,759
2021-10-08 2021-10-06 2.439 816,990 -27,747 0.09% 1,992,799
2021-10-07 2021-10-05 2.361 844,737 -39,308 0.09% 1,994,720
2021-10-06 2021-10-04 2.258 884,045 +12,332 0.09% 1,995,780
2021-10-05 2021-09-30 2.361 871,713 +213,496 0.09% 2,058,419
2021-10-04 2021-09-29 2.387 658,217 +144,130 0.07% 1,571,361
2021-09-30 2021-09-28 2.491 514,087 +39,308 0.06% 1,280,639
2021-09-29 2021-09-27 2.335 474,779 -771 0.05% 1,108,799
2021-09-28 2021-09-24 2.595 475,550 +15,415 0.05% 1,234,000
2021-09-27 2021-09-23 2.751 460,135 +771 0.05% 1,265,640
2021-09-24 2021-09-21 2.673 459,364 +1,541 0.05% 1,227,759
2021-09-23 2021-09-20 2.673 457,823 +4,625 0.05% 1,223,640
2021-09-21 2021-09-17 2.906 453,198 -23,123 0.05% 1,317,119
2021-09-20 2021-09-16 2.751 476,321 -14,644 0.05% 1,310,161
2021-09-17 2021-09-15 2.828 490,965 -53,181 0.05% 1,388,660
2021-09-16 2021-09-14 2.880 544,146 -1,542 0.06% 1,567,319
2021-09-15 2021-09-13 3.010 545,688 -771 0.06% 1,642,560
2021-09-14 2021-09-10 3.384 546,459 +2,313 0.06% 1,849,391
2021-09-13 2021-09-09 3.357 544,146 +97,114 0.06% 1,826,591
2021-09-10 2021-09-08 3.494 447,032 +5,815 0.05% 1,562,098
2021-09-09 2021-09-07 3.219 441,217 -2,908 0.05% 1,420,379
2021-09-08 2021-09-06 3.247 444,125 +5,088 0.05% 1,441,960
2021-09-07 2021-09-03 3.274 439,037 +5,815 0.05% 1,437,521
2021-09-06 2021-09-02 3.247 433,222 -13,084 0.05% 1,406,561
2021-09-03 2021-09-01 3.247 446,306 -10,903 0.05% 1,449,041
2021-09-01 2021-08-30 3.247 457,209 -10,903 0.05% 1,484,441
2021-08-31 2021-08-27 3.137 468,112 -53,789 0.05% 1,468,320
2021-08-30 2021-08-26 3.219 521,901 +10,903 0.06% 1,680,119
2021-08-27 2021-08-25 3.467 510,998 +4,361 0.06% 1,771,560
2021-08-26 2021-08-24 3.274 506,637 +26,168 0.06% 1,658,861
2021-08-25 2021-08-23 3.384 480,469 -21,806 0.05% 1,626,060
2021-08-24 2021-08-20 3.054 502,275 -13,811 0.06% 1,534,019
2021-08-23 2021-08-19 3.192 516,086 -2,908 0.06% 1,647,199
2021-08-20 2021-08-18 3.302 518,994 -7,269 0.06% 1,713,601
2021-08-19 2021-08-17 3.247 526,263 +15,265 0.06% 1,708,641
2021-08-18 2021-08-16 3.439 510,998 -2,181 0.06% 1,757,500
2021-08-17 2021-08-13 3.467 513,179 +53,063 0.06% 1,779,121
2021-08-16 2021-08-12 3.604 460,116 +28,348 0.05% 1,658,459
2021-08-13 2021-08-11 3.467 431,768 -16,718 0.05% 1,496,880
2021-08-12 2021-08-10 3.274 448,486 -10,177 0.05% 1,468,459
2021-08-11 2021-08-09 3.302 458,663 -24,714 0.05% 1,514,401
2021-08-10 2021-08-06 3.384 483,377 +1,454 0.06% 1,635,902
2021-08-09 2021-08-05 3.522 481,923 +8,723 0.05% 1,697,281
2021-08-06 2021-08-04 3.302 473,200 -19,626 0.05% 1,562,399
2021-08-05 2021-08-03 3.412 492,826 -43,613 0.06% 1,681,440
2021-08-04 2021-08-02 2.917 536,439 +18,899 0.06% 1,564,560
2021-08-03 2021-07-30 3.054 517,540 -85,045 0.06% 1,580,640
2021-08-02 2021-07-29 2.724 602,585 -142,469 0.07% 1,641,419
2021-07-30 2021-07-28 2.476 745,054 -18,172 0.08% 1,845,000
2021-07-29 2021-07-27 2.146 763,226 -70,508 0.09% 1,638,000
2021-07-27 2021-07-23 2.449 833,734 +1,454 0.09% 2,041,661
2021-07-26 2021-07-22 2.559 832,280 +44,340 0.09% 2,129,700
2021-07-23 2021-07-21 2.394 787,940 -26,168 0.09% 1,886,160
2021-07-22 2021-07-20 2.394 814,108 +34,164 0.09% 1,948,800
2021-07-21 2021-07-19 2.449 779,944 +66,146 0.09% 1,909,939
2021-07-20 2021-07-16 2.476 713,798 +727 0.08% 1,767,600
2021-07-19 2021-07-15 2.476 713,071 -31,256 0.08% 1,765,799
2021-07-16 2021-07-14 2.504 744,327 -10,903 0.08% 1,863,680
2021-07-15 2021-07-13 2.504 755,230 -22,534 0.09% 1,890,979
2021-07-14 2021-07-12 2.559 777,764 +24,714 0.09% 1,990,201
2021-07-13 2021-07-09 2.641 753,050 -15,264 0.09% 1,989,121
2021-07-12 2021-07-08 2.696 768,314 -33,437 0.09% 2,071,719
2021-07-09 2021-07-07 2.807 801,751 +56,697 0.09% 2,250,120
2021-07-08 2021-07-06 2.586 745,054 +10,903 0.08% 1,927,000
2021-07-07 2021-07-05 2.641 734,151 -70,507 0.08% 1,939,200
2021-07-06 2021-07-02 2.614 804,658 +50,881 0.09% 2,103,299
2021-07-05 2021-06-30 2.421 753,777 -126,477 0.09% 1,825,121
2021-07-02 2021-06-29 1.926 880,254 +7,269 0.10% 1,695,400
2021-06-29 2021-06-25 1.843 872,985 +7,269 0.10% 1,609,339
2021-06-28 2021-06-24 1.816 865,716 +726 0.10% 1,572,119
2021-06-25 2021-06-23 1.843 864,990 +11,631 0.10% 1,594,601
2021-06-24 2021-06-22 1.843 853,359 -2,181 0.10% 1,573,159
2021-06-18 2021-06-16 1.788 855,540 -21,080 0.10% 1,530,100
2021-06-17 2021-06-15 1.816 876,620 -17,445 0.10% 1,591,921
2021-06-16 2021-06-11 1.871 894,065 +9,450 0.10% 1,672,800
2021-06-15 2021-06-10 1.954 884,615 +65,419 0.10% 1,728,139
2021-06-11 2021-06-09 1.816 819,196 -12,357 0.09% 1,487,640
2021-06-09 2021-06-07 1.816 831,553 +727 0.09% 1,510,080
2021-06-08 2021-06-04 1.788 830,826 -2,908 0.09% 1,485,900
2021-06-07 2021-06-03 1.816 833,734 -29,075 0.09% 1,514,041
2021-06-04 2021-06-02 1.788 862,809 +727 0.10% 1,543,100
2021-06-02 2021-05-31 1.788 862,082 -3,634 0.10% 1,541,800
2021-06-01 2021-05-28 1.788 865,716 -14,538 0.10% 1,548,299
2021-05-31 2021-05-27 1.761 880,254 -8,723 0.10% 1,550,080
2021-05-28 2021-05-26 1.733 888,977 -18,172 0.10% 1,540,981
2021-05-26 2021-05-24 1.788 907,149 -10,176 0.10% 1,622,400
2021-05-25 2021-05-21 1.761 917,325 -3,635 0.10% 1,615,360
2021-05-24 2021-05-20 1.788 920,960 +3,635 0.10% 1,647,101
2021-05-18 2021-05-14 1.733 917,325 +49,428 0.10% 1,590,120
2021-05-17 2021-05-13 1.761 867,897 -5,088 0.10% 1,528,320
2021-05-14 2021-05-12 1.816 872,985 -14,538 0.10% 1,585,319
2021-05-13 2021-05-11 1.816 887,523 -73,415 0.10% 1,611,720
2021-05-12 2021-05-10 1.981 960,938 +12,357 0.11% 1,903,680
2021-05-11 2021-05-07 1.899 948,581 -45,067 0.11% 1,800,900
2021-05-10 2021-05-06 1.788 993,648 +19,626 0.11% 1,777,101
2021-05-07 2021-05-05 1.899 974,022 -57,424 0.11% 1,849,200
2021-05-06 2021-05-04 1.733 1,031,446 +18,172 0.12% 1,787,941
2021-05-05 2021-05-03 1.816 1,013,274 -79,957 0.12% 1,840,081
2021-05-04 2021-04-30 1.733 1,093,231 -98,129 0.12% 1,895,041
2021-04-30 2021-04-28 1.816 1,191,360 +52,336 0.14% 2,163,481
2021-04-28 2021-04-26 1.733 1,139,024 +69,054 0.13% 1,974,420
2021-04-27 2021-04-23 1.733 1,069,970 -36,344 0.12% 1,854,719
2021-04-26 2021-04-22 1.733 1,106,314 -36,345 0.13% 1,917,719
2021-04-23 2021-04-21 1.706 1,142,659 +50,155 0.13% 1,949,281
2021-04-22 2021-04-20 1.761 1,092,504 +4,362 0.12% 1,923,841
2021-04-21 2021-04-19 1.761 1,088,142 +2,907 0.12% 1,916,159
2021-04-16 2021-04-14 1.733 1,085,235 +3,635 0.12% 1,881,180
2021-04-15 2021-04-13 1.733 1,081,600 +61,058 0.12% 1,874,879
2021-04-14 2021-04-12 1.761 1,020,542 -7,996 0.12% 1,797,119
2021-04-12 2021-04-08 1.871 1,028,538 -93,768 0.12% 1,924,400
2021-04-09 2021-04-07 1.899 1,122,306 -34,890 0.13% 2,130,720
2021-04-08 2021-04-01 1.733 1,157,196 +22,533 0.13% 2,005,920
2021-04-07 2021-03-31 1.651 1,134,663 -157,006 0.13% 1,873,200
2021-04-01 2021-03-30 1.568 1,291,669 +29,075 0.15% 2,025,779
2021-03-31 2021-03-29 1.678 1,262,594 +14,538 0.14% 2,119,140
2021-03-30 2021-03-26 1.678 1,248,056 +113,393 0.14% 2,094,739
2021-03-29 2021-03-25 1.678 1,134,663 -36,344 0.13% 1,904,420
2021-03-26 2021-03-24 1.678 1,171,007 +34,164 0.13% 1,965,420
2021-03-25 2021-03-23 1.788 1,136,843 -3,635 0.13% 2,033,199
2021-03-24 2021-03-22 1.843 1,140,478 +18,172 0.13% 2,102,460
2021-03-23 2021-03-19 1.788 1,122,306 -14,537 0.13% 2,007,200
2021-03-19 2021-03-17 1.871 1,136,843 -29,803 0.13% 2,127,039
2021-03-18 2021-03-16 1.788 1,166,646 +18,172 0.13% 2,086,501
2021-03-17 2021-03-15 1.816 1,148,474 +106,852 0.13% 2,085,601
2021-03-16 2021-03-12 1.788 1,041,622 +7,269 0.12% 1,862,900
2021-03-15 2021-03-11 1.788 1,034,353 -8,723 0.12% 1,849,900
2021-03-11 2021-03-09 1.706 1,043,076 -5,088 0.12% 1,779,401
2021-03-10 2021-03-08 1.706 1,048,164 +33,437 0.12% 1,788,080
2021-03-09 2021-03-05 1.761 1,014,727 -3,635 0.12% 1,786,879
2021-03-08 2021-03-04 1.788 1,018,362 -29,075 0.12% 1,821,301
2021-03-05 2021-03-03 1.816 1,047,437 +7,269 0.12% 1,902,120
2021-03-04 2021-03-02 1.843 1,040,168 +6,542 0.12% 1,917,540
2021-03-03 2021-03-01 1.788 1,033,626 +15,991 0.12% 1,848,600
2021-03-02 2021-02-26 1.788 1,017,635 +22,534 0.12% 1,820,000
2021-03-01 2021-02-25 1.843 995,101 +25,440 0.11% 1,834,459
2021-02-26 2021-02-24 1.761 969,661 -32,709 0.11% 1,707,521
2021-02-25 2021-02-23 1.899 1,002,370 -59,605 0.11% 1,903,019
2021-02-24 2021-02-22 1.843 1,061,975 +126,478 0.12% 1,957,741
2021-02-23 2021-02-19 1.926 935,497 +60,331 0.11% 1,801,800
2021-02-22 2021-02-18 1.899 875,166 -15,991 0.10% 1,661,520
2021-02-19 2021-02-17 1.926 891,157 -21,080 0.10% 1,716,399
2021-02-18 2021-02-16 1.788 912,237 -11,630 0.10% 1,631,500
2021-02-17 2021-02-11 1.706 923,867 +3,634 0.11% 1,576,040
2021-02-16 2021-02-09 1.706 920,233 -4,361 0.10% 1,569,841
2021-02-10 2021-02-08 1.706 924,594 +3,634 0.11% 1,577,280
2021-02-09 2021-02-05 1.706 920,960 +23,988 0.10% 1,571,081
2021-02-08 2021-02-04 1.761 896,972 +9,449 0.10% 1,579,519
2021-02-05 2021-02-03 1.678 887,523 -17,445 0.10% 1,489,620
2021-02-04 2021-02-02 1.651 904,968 +39,252 0.10% 1,494,000
2021-02-03 2021-02-01 1.568 865,716 +18,898 0.10% 1,357,739
2021-02-02 2021-01-29 1.568 846,818 +50,882 0.10% 1,328,101
2021-02-01 2021-01-28 1.678 795,936 +64,693 0.09% 1,335,900
2021-01-29 2021-01-27 1.788 731,243 -39,252 0.08% 1,307,799
2021-01-28 2021-01-26 1.761 770,495 -29,075 0.09% 1,356,800
2021-01-27 2021-01-25 1.899 799,570 +17,445 0.09% 1,518,000
2021-01-26 2021-01-22 1.926 782,125 -22,533 0.09% 1,506,400
2021-01-25 2021-01-21 1.981 804,658 +42,159 0.09% 1,594,079
2021-01-21 2021-01-19 1.899 762,499 +17,445 0.09% 1,447,620
2021-01-20 2021-01-18 1.899 745,054 +21,080 0.08% 1,414,500
2021-01-19 2021-01-15 1.706 723,974 -31,983 0.08% 1,235,039
2021-01-18 2021-01-14 1.678 755,957 -60,332 0.09% 1,268,800
2021-01-15 2021-01-13 1.623 816,289 +10,904 0.09% 1,325,141
2021-01-14 2021-01-12 1.541 805,385 +63,238 0.09% 1,240,960
2021-01-13 2021-01-11 1.541 742,147 -77,776 0.08% 1,143,521
2021-01-12 2021-01-08 1.651 819,923 +127,204 0.09% 1,353,600
2021-01-11 2021-01-07 1.458 692,719 +2,908 0.08% 1,010,181
2021-01-08 2021-01-06 1.458 689,811 +91,587 0.08% 1,005,940
2021-01-07 2021-01-05 1.486 598,224 -10,176 0.07% 888,840
2021-01-06 2021-01-04 1.486 608,400 -5,815 0.07% 903,960
2021-01-05 2020-12-31 1.513 614,215 -48,701 0.07% 929,500
2020-12-30 2020-12-28 1.486 662,916 -13,084 0.08% 984,959
2020-12-29 2020-12-24 1.541 676,000 -150,465 0.08% 1,041,600
2020-12-28 2020-12-22 1.486 826,465 +223,880 0.09% 1,227,960
2020-12-23 2020-12-21 1.678 602,585 -54,516 0.07% 1,011,380
2020-12-22 2020-12-18 1.651 657,101 +88,679 0.07% 1,084,799
2020-12-18 2020-12-16 1.678 568,422 -15,264 0.06% 954,040
2020-12-17 2020-12-15 1.733 583,686 -319,101 0.07% 1,011,780
2020-12-16 2020-12-14 1.761 902,787 +121,389 0.10% 1,589,759
2020-12-15 2020-12-11 1.678 781,398 +39,978 0.09% 1,311,500
2020-12-14 2020-12-10 1.623 741,420 -29,075 0.08% 1,203,601
2020-12-11 2020-12-09 1.596 770,495 +27,622 0.09% 1,229,600
2020-12-10 2020-12-08 1.733 742,873 -36,345 0.08% 1,287,719
2020-12-09 2020-12-07 1.761 779,218 +249,321 0.09% 1,372,161
2020-12-08 2020-12-04 1.541 529,897 +58,151 0.06% 816,480
2020-12-07 2020-12-03 1.403 471,746 +12,357 0.05% 661,979
2020-12-04 2020-12-02 1.486 459,389 +3,634 0.05% 682,559
2020-12-03 2020-12-01 1.403 455,755 +5,088 0.05% 639,540
2020-12-02 2020-11-30 1.321 450,667 -165,729 0.05% 595,200
2020-12-01 2020-11-27 1.266 616,396 -38,525 0.07% 780,160
2020-11-30 2020-11-26 1.321 654,921 -87,226 0.07% 864,960
2020-11-27 2020-11-25 1.362 742,147 -79,230 0.08% 1,010,791
2020-11-26 2020-11-24 1.376 821,377 +40,706 0.09% 1,130,000
2020-11-25 2020-11-23 1.486 780,671 -4,362 0.09% 1,159,920
2020-11-24 2020-11-20 1.486 785,033 -101,763 0.09% 1,166,401
2020-11-23 2020-11-19 1.486 886,796 +56,697 0.10% 1,317,600
2020-11-20 2020-11-18 1.486 830,099 -160,641 0.09% 1,233,360
2020-11-19 2020-11-17 1.403 990,740 +205,707 0.11% 1,390,260
2020-11-18 2020-11-16 1.224 785,033 +63,239 0.09% 961,201
2020-11-16 2020-11-12 1.156 721,794 -23,987 0.08% 834,120
2020-11-13 2020-11-11 1.142 745,781 +74,142 0.08% 851,580
2020-11-12 2020-11-10 1.183 671,639 -162,095 0.08% 794,640
2020-11-11 2020-11-09 1.279 833,734 +390,336 0.09% 1,066,710
2020-11-10 2020-11-06 1.059 443,398 +19,626 0.05% 469,700
2020-11-09 2020-11-05 0.949 423,772 -18,172 0.05% 402,270
2020-11-05 2020-11-03 0.936 441,944 -727 0.05% 413,440
2020-10-28 2020-10-23 0.936 442,671 -7,269 0.05% 414,120
2020-10-27 2020-10-22 0.963 449,940 -10,903 0.05% 433,300
2020-10-23 2020-10-21 0.977 460,843 +10,903 0.05% 450,140
2020-10-22 2020-10-20 0.963 449,940 -145,376 0.05% 433,300
2020-10-21 2020-10-19 0.977 595,316 +152,645 0.07% 581,490
2020-10-12 2020-10-08 0.908 442,671 -7,269 0.05% 401,940
2020-10-07 2020-10-05 0.880 449,940 -3,634 0.05% 396,160
2020-09-29 2020-09-25 0.853 453,574 +3,634 0.05% 386,880
2020-09-24 2020-09-22 0.867 449,940 +4,361 0.05% 389,970
2020-09-22 2020-09-18 0.839 445,579 +3,635 0.05% 373,930
2020-09-15 2020-09-11 0.867 441,944 +2,180 0.05% 383,040
2020-09-14 2020-09-10 0.853 439,764 +3,635 0.05% 375,100
2020-09-11 2020-09-09 0.853 436,129 +4,361 0.05% 372,000
2020-09-10 2020-09-08 0.908 431,768 +3,634 0.05% 392,040
2020-09-08 2020-09-04 0.880 428,134 +14,538 0.05% 376,960
2020-09-04 2020-09-02 0.880 413,596 +1,454 0.05% 364,160
2020-09-02 2020-08-31 0.922 412,142 -2,908 0.05% 379,890
2020-09-01 2020-08-28 0.922 415,050 -5,088 0.05% 382,570
2020-08-28 2020-08-26 0.949 420,138 -8,722 0.05% 398,820
2020-08-19 2020-08-17 0.922 428,860 +10,176 0.05% 395,300
2020-08-18 2020-08-14 0.936 418,684 -10,903 0.05% 391,680
2020-08-12 2020-08-10 0.908 429,587 +10,903 0.05% 390,060
2020-08-11 2020-08-07 0.949 418,684 +10,903 0.05% 397,440
2020-08-06 2020-08-04 0.949 407,781 +10,903 0.05% 387,090
2020-07-30 2020-07-28 1.032 396,878 +15,992 0.05% 409,500
2020-07-21 2020-07-17 0.880 380,886 +3,634 0.04% 335,360
2020-07-20 2020-07-16 0.894 377,252 +4,362 0.04% 337,350
2020-07-15 2020-07-13 0.936 372,890 -3,635 0.04% 348,840
2020-07-09 2020-07-07 1.004 376,525 -14,538 0.04% 378,140
2020-07-07 2020-07-03 0.991 391,063 +83,592 0.04% 387,360
2020-07-06 2020-07-02 1.908 307,471 +7,269 0.04% 586,560
2020-07-03 2020-06-30 1.871 300,202 +74,505 0.03% 561,679
2020-07-02 2020-06-29 1.908 225,697 +545 0.03% 430,560
2020-06-30 2020-06-26 1.944 225,152 +5,997 0.03% 437,781
2020-06-26 2020-06-23 2.018 219,155 +545 0.03% 442,200
2020-06-18 2020-06-16 1.944 218,610 +2,726 0.03% 425,060
2020-06-16 2020-06-12 2.054 215,884 +2,726 0.03% 443,520
2020-06-12 2020-06-10 2.128 213,158 -4,361 0.03% 453,560
2020-06-11 2020-06-09 2.128 217,519 -19,626 0.03% 462,839
2020-06-10 2020-06-08 2.091 237,145 +6,542 0.04% 495,899
2020-06-09 2020-06-05 2.201 230,603 -2,181 0.04% 507,599
2020-06-08 2020-06-04 1.908 232,784 -2,726 0.04% 444,080
2020-06-05 2020-06-03 1.834 235,510 +2,726 0.04% 432,000
2020-06-04 2020-06-02 1.816 232,784 -81,229 0.04% 422,730
2020-06-03 2020-06-01 1.761 314,013 +9,813 0.05% 552,960
2020-06-02 2020-05-29 1.651 304,200 +7,087 0.05% 502,200
2020-06-01 2020-05-28 1.633 297,113 -15,265 0.05% 485,050
2020-05-29 2020-05-27 1.578 312,378 -20,171 0.05% 492,781
2020-05-28 2020-05-26 1.706 332,549 +23,442 0.05% 567,301
2020-05-26 2020-05-22 1.394 309,107 +2,726 0.05% 430,921
2020-05-22 2020-05-20 1.449 306,381 -29,984 0.05% 443,980
2020-05-20 2020-05-18 1.449 336,365 -1,090 0.05% 487,431
2020-05-18 2020-05-14 1.522 337,455 -545 0.05% 513,770
2020-05-15 2020-05-13 1.522 338,000 -2,726 0.05% 514,600
2020-05-12 2020-05-08 1.578 340,726 -5,452 0.05% 537,500
2020-05-06 2020-05-04 1.541 346,178 -1,090 0.05% 533,401
2020-05-05 2020-04-29 1.578 347,268 -26,713 0.05% 547,820
2020-05-04 2020-04-28 1.578 373,981 +27,258 0.06% 589,960
2020-04-23 2020-04-21 1.559 346,723 +70,326 0.05% 540,600
2020-04-22 2020-04-20 1.541 276,397 +3,271 0.04% 425,880
2020-04-21 2020-04-17 1.559 273,126 +2,726 0.04% 425,850
2020-04-20 2020-04-16 1.596 270,400 -40,887 0.04% 431,520
2020-04-17 2020-04-15 1.522 311,287 -36,526 0.05% 473,930
2020-04-16 2020-04-14 1.633 347,813 +62,694 0.05% 567,820
2020-04-15 2020-04-09 1.633 285,119 +5,451 0.04% 465,469
2020-04-14 2020-04-08 1.467 279,668 -4,361 0.04% 410,400
2020-04-09 2020-04-07 1.467 284,029 +8,177 0.04% 416,800
2020-04-08 2020-04-06 1.449 275,852 +7,633 0.04% 399,740
2020-04-07 2020-04-03 1.486 268,219 +545 0.04% 398,519
2020-04-06 2020-04-02 1.449 267,674 -4,362 0.04% 387,890
2020-04-03 2020-04-01 1.541 272,036 +1,091 0.04% 419,161
2020-04-02 2020-03-31 1.522 270,945 +3,816 0.04% 412,510
2020-04-01 2020-03-30 1.541 267,129 +17,990 0.04% 411,600
2020-03-31 2020-03-27 1.651 249,139 +5,452 0.04% 411,300
2020-03-30 2020-03-26 1.798 243,687 -33,800 0.04% 438,060
2020-03-26 2020-03-24 1.834 277,487 -545 0.04% 509,000
2020-03-25 2020-03-23 1.688 278,032 +2,725 0.04% 469,199
2020-03-24 2020-03-20 1.871 275,307 -1,090 0.04% 515,101
2020-03-23 2020-03-19 2.018 276,397 +545 0.04% 557,700
2020-03-20 2020-03-18 2.128 275,852 +545 0.04% 586,961
2020-03-19 2020-03-17 2.275 275,307 +546 0.04% 626,201
2020-03-18 2020-03-16 2.275 274,761 -4,907 0.04% 624,959
2020-03-17 2020-03-13 2.641 279,668 +2,726 0.04% 738,720
2020-03-16 2020-03-12 2.641 276,942 +2,181 0.04% 731,520
2020-03-13 2020-03-11 2.678 274,761 +1,090 0.04% 735,839
2020-03-12 2020-03-10 2.715 273,671 -545 0.04% 742,960
2020-03-11 2020-03-09 2.788 274,216 -3,271 0.04% 764,559
2020-03-10 2020-03-06 2.788 277,487 -545 0.04% 773,679
2020-03-06 2020-03-04 2.788 278,032 +1,635 0.04% 775,199
2020-03-05 2020-03-03 2.862 276,397 -1,090 0.04% 790,920
2020-03-02 2020-02-27 2.825 277,487 +1,090 0.04% 783,859
2020-02-28 2020-02-26 2.862 276,397 -2,726 0.04% 790,920
2020-02-26 2020-02-24 2.935 279,123 -1,090 0.04% 819,201
2020-02-25 2020-02-21 3.045 280,213 -11,448 0.04% 853,240
2020-02-21 2020-02-19 2.972 291,661 +5,451 0.04% 866,699
2020-02-19 2020-02-17 2.862 286,210 -1,090 0.04% 819,001
2020-02-17 2020-02-13 2.898 287,300 -2,181 0.04% 832,660
2020-02-14 2020-02-12 2.751 289,481 +1,091 0.04% 796,501
2020-01-31 2020-01-29 2.788 288,390 +9,267 0.04% 804,079
2020-01-22 2020-01-20 3.228 279,123 +1,091 0.04% 901,121
2020-01-20 2020-01-16 3.302 278,032 +1,090 0.04% 917,999
2020-01-17 2020-01-15 3.302 276,942 +31,074 0.04% 914,400
2020-01-16 2020-01-14 3.265 245,868 -545 0.04% 802,781
2020-01-14 2020-01-10 3.228 246,413 +1,635 0.04% 795,520
2020-01-07 2020-01-03 3.228 244,778 +546 0.04% 790,242
2019-12-20 2019-12-18 3.338 244,232 +1,090 0.04% 815,359
2019-12-17 2019-12-13 3.375 243,142 -545 0.04% 820,640
2019-12-16 2019-12-12 3.302 243,687 -545 0.04% 804,599
2019-12-06 2019-12-04 3.155 244,232 -546 0.04% 770,559
2019-11-27 2019-11-25 3.192 244,778 -15,264 0.04% 781,262
2019-11-21 2019-11-19 3.192 260,042 +1,090 0.04% 829,980
2019-11-18 2019-11-14 3.192 258,952 +3,816 0.04% 826,501
2019-11-08 2019-11-06 3.228 255,136 -7,087 0.04% 823,681
2019-11-07 2019-11-05 3.155 262,223 +545 0.04% 827,321
2019-11-06 2019-11-04 3.192 261,678 -5,451 0.04% 835,202
2019-10-30 2019-10-28 3.192 267,129 +2,726 0.04% 852,600
2019-10-24 2019-10-22 3.302 264,403 +30,529 0.04% 872,999
2019-10-23 2019-10-21 3.302 233,874 +1,090 0.04% 772,199
2019-10-15 2019-10-11 3.302 232,784 +3,271 0.04% 768,600
2019-10-14 2019-10-10 3.302 229,513 -1,090 0.03% 757,800
2019-10-04 2019-10-02 3.412 230,603 +2,725 0.04% 786,779
2019-10-02 2019-09-27 3.522 227,878 -545 0.03% 802,562
2019-09-30 2019-09-26 3.522 228,423 -545 0.03% 804,481
2019-09-25 2019-09-23 3.559 228,968 -1,635 0.03% 814,801
2019-09-23 2019-09-19 3.595 230,603 -1,091 0.04% 829,079
2019-09-18 2019-09-16 3.632 231,694 +1,636 0.04% 841,501
2019-09-13 2019-09-11 3.742 230,058 -545 0.03% 860,879
2019-09-11 2019-09-09 3.449 230,603 +8,722 0.04% 795,239
2019-09-04 2019-09-02 3.485 221,881 -545 0.03% 773,301
2019-09-02 2019-08-29 3.485 222,426 -3,816 0.03% 775,200
2019-08-30 2019-08-28 3.449 226,242 -7,632 0.03% 780,200
2019-08-28 2019-08-26 3.522 233,874 +3,816 0.04% 823,679
2019-08-26 2019-08-22 3.632 230,058 -1,636 0.03% 835,559
2019-08-23 2019-08-21 3.779 231,694 +5,452 0.04% 875,501
2019-08-21 2019-08-19 3.852 226,242 +1,090 0.03% 871,500
2019-08-20 2019-08-16 3.742 225,152 -545 0.03% 842,521
2019-08-15 2019-08-13 3.559 225,697 +1,090 0.03% 803,160
2019-08-06 2019-08-02 3.742 224,607 -545 0.03% 840,482
2019-08-05 2019-08-01 3.815 225,152 -545 0.03% 859,041
2019-08-02 2019-07-31 3.815 225,697 -2,726 0.03% 861,121
2019-08-01 2019-07-30 3.852 228,423 -2,725 0.03% 879,901
2019-07-31 2019-07-29 3.779 231,148 -6,542 0.04% 873,438
2019-07-30 2019-07-26 3.999 237,690 +2,725 0.04% 950,478
2019-07-29 2019-07-25 4.036 234,965 +1,091 0.04% 948,202
2019-07-26 2019-07-24 4.036 233,874 -6,542 0.04% 943,799
2019-07-25 2019-07-23 4.072 240,416 -60,513 0.04% 979,019
2019-07-24 2019-07-22 4.072 300,929 +64,874 0.05% 1,225,439
2019-07-23 2019-07-19 4.329 236,055 -11,448 0.04% 1,021,880
2019-07-22 2019-07-18 4.329 247,503 -4,907 0.04% 1,071,439
2019-07-19 2019-07-17 4.402 252,410 +1,091 0.04% 1,111,201
2019-07-18 2019-07-16 4.402 251,319 +32,709 0.04% 1,106,398
2019-07-17 2019-07-15 3.999 218,610 +545 0.03% 874,181
2019-07-15 2019-07-11 4.036 218,065 +5,997 0.03% 880,002
2019-07-12 2019-07-10 4.072 212,068 -1,635 0.03% 863,581
2019-07-11 2019-07-09 4.072 213,703 -545 0.03% 870,239
2019-07-09 2019-07-05 4.748 214,248 +545 0.03% 1,017,287
2019-07-08 2019-07-04 4.826 213,703 +12,775 0.03% 1,031,333
2019-07-05 2019-07-03 4.787 200,928 -1,028 0.03% 961,861
2019-07-04 2019-07-02 4.631 201,956 +1,028 0.03% 935,342
2019-06-26 2019-06-24 4.476 200,928 -514 0.03% 899,301
2019-06-24 2019-06-20 4.515 201,442 -514 0.03% 909,442
2019-06-21 2019-06-19 4.359 201,956 +514 0.03% 880,322
2019-06-17 2019-06-13 4.437 201,442 -5,138 0.03% 893,762
2019-06-12 2019-06-10 4.359 206,580 +513 0.03% 900,478
2019-06-05 2019-06-03 4.125 206,067 +2,570 0.03% 850,122
2019-06-04 2019-05-31 4.320 203,497 +5,139 0.03% 879,119
2019-05-29 2019-05-27 4.359 198,358 -514 0.03% 864,638
2019-05-27 2019-05-23 4.398 198,872 +4,625 0.03% 874,619
2019-05-17 2019-05-15 4.670 194,247 -38,541 0.03% 907,199
2019-05-16 2019-05-14 4.631 232,788 -27,236 0.04% 1,078,138
2019-05-14 2019-05-09 4.748 260,024 -19,014 0.04% 1,234,639
2019-05-10 2019-05-08 4.982 279,038 +8,222 0.04% 1,390,081
2019-05-09 2019-05-07 5.060 270,816 +5,139 0.04% 1,370,202
2019-05-08 2019-05-06 5.254 265,677 -3,083 0.04% 1,395,901
2019-05-07 2019-05-03 5.527 268,760 -21,583 0.04% 1,485,319
2019-05-06 2019-05-02 5.371 290,343 +11,305 0.05% 1,559,399
2019-05-03 2019-04-30 5.410 279,038 +54,472 0.04% 1,509,541
2019-05-02 2019-04-29 5.527 224,566 +2,569 0.04% 1,241,078
2019-04-29 2019-04-25 5.488 221,997 -6,680 0.04% 1,218,240
2019-04-26 2019-04-24 5.410 228,677 +12,847 0.04% 1,237,098
2019-04-25 2019-04-23 5.410 215,830 +1,027 0.03% 1,167,598
2019-04-24 2019-04-18 5.254 214,803 -6,680 0.03% 1,128,602
2019-04-23 2019-04-17 5.449 221,483 -35,458 0.04% 1,206,800
2019-04-18 2019-04-16 5.176 256,941 -22,611 0.04% 1,330,001
2019-04-17 2019-04-15 5.176 279,552 -9,763 0.05% 1,447,042
2019-04-16 2019-04-12 5.060 289,315 -128,471 0.05% 1,463,798
2019-04-15 2019-04-11 5.098 417,786 -15,930 0.07% 2,130,061
2019-04-12 2019-04-10 5.215 433,716 +5,653 0.07% 2,261,919
2019-04-11 2019-04-09 5.137 428,063 +7,708 0.07% 2,199,117
2019-04-10 2019-04-08 5.098 420,355 -16,444 0.07% 2,143,159
2019-04-09 2019-04-04 5.098 436,799 -93,527 0.07% 2,226,998
2019-04-08 2019-04-03 5.176 530,326 +116,137 0.09% 2,745,120
2019-04-04 2019-04-02 5.060 414,189 +6,681 0.07% 2,095,602
2019-04-03 2019-04-01 5.137 407,508 -2,067 0.07% 2,093,519
2019-04-02 2019-03-29 5.021 409,575 +4,625 0.07% 2,056,316
2019-04-01 2019-03-28 5.176 404,950 +513 0.07% 2,096,138
2019-03-29 2019-03-27 5.137 404,437 -1,027 0.07% 2,077,742
2019-03-28 2019-03-26 5.137 405,464 +31,860 0.07% 2,083,018
2019-03-27 2019-03-25 5.137 373,604 +2,570 0.06% 1,919,341
2019-03-26 2019-03-22 5.332 371,034 -1,028 0.06% 1,978,341
2019-03-25 2019-03-21 5.254 372,062 +85,818 0.06% 1,954,861
2019-03-22 2019-03-20 5.643 286,244 +86,846 0.05% 1,615,367
2019-03-21 2019-03-19 5.604 199,398 -3,597 0.03% 1,117,507
2019-03-20 2019-03-18 5.565 202,995 -10,277 0.03% 1,129,765
2019-03-13 2019-03-11 4.904 213,272 -1,542 0.03% 1,045,854
2019-03-12 2019-03-08 4.787 214,814 -514 0.03% 1,028,335
2019-03-11 2019-03-07 4.865 215,328 -2,569 0.03% 1,047,556
2019-03-05 2019-03-01 4.748 217,897 -1,542 0.04% 1,034,613
2019-02-27 2019-02-25 4.709 219,439 -514 0.04% 1,033,394
2019-02-26 2019-02-22 4.631 219,953 +2,056 0.04% 1,018,694
2019-02-25 2019-02-21 4.554 217,897 +1,027 0.04% 992,211
2019-02-22 2019-02-20 4.476 216,870 -1,541 0.03% 970,653
2019-02-20 2019-02-18 4.359 218,411 -514 0.04% 952,049
2019-01-21 2019-01-17 4.398 218,925 +2,569 0.04% 962,810
2019-01-14 2019-01-10 4.087 216,356 -4,111 0.03% 884,148
2019-01-04 2019-01-02 4.087 220,467 -4,625 0.04% 900,948
2018-12-28 2018-12-24 4.203 225,092 -514 0.04% 946,130
2018-12-21 2018-12-19 4.281 225,606 -514 0.04% 965,851
2018-12-20 2018-12-18 4.203 226,120 -2,055 0.04% 950,451
2018-12-18 2018-12-14 4.203 228,175 -39,055 0.04% 959,088
2018-12-13 2018-12-11 3.892 267,230 -514 0.04% 1,040,045
2018-12-11 2018-12-07 3.931 267,744 +3,083 0.04% 1,052,466
2018-12-10 2018-12-06 3.853 264,661 +4,625 0.04% 1,019,746
2018-12-07 2018-12-05 3.892 260,036 +12,847 0.04% 1,012,046
2018-12-06 2018-12-04 4.009 247,189 +2,570 0.04% 990,908
2018-12-05 2018-12-03 4.164 244,619 -16,444 0.04% 1,018,687
2018-12-04 2018-11-30 4.125 261,063 -514 0.04% 1,077,006
2018-12-03 2018-11-29 3.853 261,577 +17,985 0.04% 1,007,863
2018-11-28 2018-11-26 4.164 243,592 +514 0.04% 1,014,410
2018-11-27 2018-11-23 4.125 243,078 +8,222 0.04% 1,002,809
2018-11-23 2018-11-21 4.203 234,856 +2,570 0.04% 987,171
2018-11-22 2018-11-20 4.398 232,286 -1,542 0.04% 1,021,570
2018-11-21 2018-11-19 4.476 233,828 +5,139 0.04% 1,046,553
2018-11-19 2018-11-15 4.631 228,689 +1,028 0.04% 1,059,154
2018-11-16 2018-11-14 4.709 227,661 -1,542 0.04% 1,072,114
2018-11-15 2018-11-13 4.709 229,203 -4,111 0.04% 1,079,375
2018-11-14 2018-11-12 4.826 233,314 +1,028 0.04% 1,125,976
2018-11-12 2018-11-08 4.826 232,286 +1,542 0.04% 1,121,015
2018-11-08 2018-11-06 4.826 230,744 +2,569 0.04% 1,113,574
2018-11-01 2018-10-30 4.787 228,175 -7,708 0.04% 1,092,295
2018-10-30 2018-10-26 4.943 235,883 -10,278 0.04% 1,165,916
2018-10-29 2018-10-25 4.865 246,161 -514 0.04% 1,197,557
2018-10-26 2018-10-24 4.904 246,675 -6,166 0.04% 1,209,658
2018-10-24 2018-10-22 4.670 252,841 -6,681 0.04% 1,180,852
2018-10-23 2018-10-19 4.592 259,522 -1,541 0.04% 1,191,854
2018-10-22 2018-10-18 4.554 261,063 +4,111 0.04% 1,188,770
2018-10-16 2018-10-12 4.359 256,952 -2,056 0.04% 1,120,048
2018-10-15 2018-10-11 4.242 259,008 +1,028 0.04% 1,098,769
2018-10-12 2018-10-10 4.437 257,980 +1,028 0.04% 1,144,610
2018-10-10 2018-10-08 4.437 256,952 -3,084 0.04% 1,140,049
2018-10-09 2018-10-05 4.398 260,036 +1,028 0.04% 1,143,612
2018-10-08 2018-10-04 4.554 259,008 -4,111 0.04% 1,179,413
2018-10-05 2018-10-03 4.554 263,119 -1,028 0.04% 1,198,133
2018-10-04 2018-10-02 4.592 264,147 -2,569 0.04% 1,213,094
2018-10-03 2018-09-28 4.592 266,716 +8,222 0.04% 1,224,892
2018-10-02 2018-09-27 4.437 258,494 +7,708 0.04% 1,146,891
2018-09-26 2018-09-21 4.164 250,786 -2,569 0.04% 1,044,369
2018-09-20 2018-09-18 4.087 253,355 -10,278 0.04% 1,035,346
2018-09-18 2018-09-14 4.203 263,633 -4,625 0.04% 1,108,129
2018-09-14 2018-09-12 4.009 268,258 -4,111 0.04% 1,075,367
2018-09-13 2018-09-11 4.125 272,369 -6,166 0.04% 1,123,648
2018-09-12 2018-09-10 4.320 278,535 -514 0.04% 1,203,288
2018-09-11 2018-09-07 4.281 279,049 -5,139 0.04% 1,194,648
2018-09-10 2018-09-06 4.125 284,188 -23,125 0.05% 1,172,407
2018-09-07 2018-09-05 4.048 307,313 -42,138 0.05% 1,243,887
2018-09-06 2018-09-04 4.009 349,451 -514 0.06% 1,400,846
2018-08-29 2018-08-27 3.814 349,965 +7,708 0.06% 1,334,804
2018-08-22 2018-08-20 3.620 342,257 +2,570 0.06% 1,238,803
2018-08-17 2018-08-15 3.736 339,687 -2,570 0.05% 1,269,162
2018-08-16 2018-08-14 3.775 342,257 -4,625 0.06% 1,292,084
2018-08-10 2018-08-08 3.775 346,882 +5,139 0.06% 1,309,545
2018-08-09 2018-08-07 3.931 341,743 +25,694 0.06% 1,343,346
2018-08-08 2018-08-06 3.892 316,049 +2,570 0.05% 1,230,046
2018-08-02 2018-07-31 3.892 313,479 -3,084 0.05% 1,220,043
2018-07-31 2018-07-27 4.203 316,563 +5,139 0.05% 1,330,610
2018-07-27 2018-07-25 4.320 311,424 -2,569 0.05% 1,345,370
2018-07-26 2018-07-24 4.281 313,993 +2,569 0.05% 1,344,248
2018-07-25 2018-07-23 4.359 311,424 -1,542 0.05% 1,357,491
2018-07-11 2018-07-09 4.359 312,966 -1,027 0.05% 1,364,212
2018-07-09 2018-07-05 4.535 313,993 -5,742 0.05% 1,424,088
2018-07-06 2018-07-04 4.734 319,735 +20,108 0.05% 1,513,733
2018-07-05 2018-07-03 4.336 299,627 -3,519 0.05% 1,299,330
2018-07-04 2018-06-29 4.376 303,146 +20,109 0.05% 1,326,651
2018-07-03 2018-06-28 4.416 283,037 -1,006 0.05% 1,249,909
2018-06-29 2018-06-27 4.376 284,043 +4,525 0.05% 1,243,051
2018-06-20 2018-06-15 5.132 279,518 +2,513 0.05% 1,434,537
2018-06-14 2018-06-12 5.331 277,005 +6,535 0.05% 1,476,742
2018-06-13 2018-06-11 5.649 270,470 +1,509 0.04% 1,527,987
2018-06-07 2018-06-05 5.649 268,961 +2,513 0.04% 1,519,462
2018-06-06 2018-06-04 5.848 266,448 -1 0.04% 1,558,267
2018-05-31 2018-05-29 5.729 266,449 -2,513 0.04% 1,526,472
2018-05-25 2018-05-23 5.888 268,962 -6,033 0.04% 1,583,670
2018-05-24 2018-05-21 5.848 274,995 -9,049 0.05% 1,608,253
2018-05-23 2018-05-18 5.689 284,044 +15,082 0.05% 1,615,972
2018-05-21 2018-05-17 5.729 268,962 +14,578 0.04% 1,540,868
2018-05-15 2018-05-11 5.092 254,384 -3,519 0.04% 1,295,424
2018-05-09 2018-05-07 5.053 257,903 -27,146 0.04% 1,303,083
2018-05-07 2018-05-03 4.854 285,049 -25 0.05% 1,383,539
2018-04-30 2018-04-26 4.973 285,074 -1,006 0.05% 1,417,685
2018-04-23 2018-04-19 5.172 286,080 -3,016 0.05% 1,479,595
2018-04-20 2018-04-18 5.053 289,096 +1,005 0.05% 1,460,690
2018-04-19 2018-04-17 5.172 288,091 -3,518 0.05% 1,489,996
2018-04-16 2018-04-12 5.490 291,609 -503 0.05% 1,601,003
2018-04-12 2018-04-10 5.530 292,112 -1,006 0.05% 1,615,386
2018-04-09 2018-04-04 5.013 293,118 -1,005 0.05% 1,469,350
2018-04-03 2018-03-28 5.530 294,123 +2,514 0.05% 1,626,507
2018-03-27 2018-03-23 5.411 291,609 -39,212 0.05% 1,577,800
2018-03-26 2018-03-22 5.729 330,821 +1,508 0.05% 1,895,255
2018-03-23 2018-03-21 5.848 329,313 -502 0.05% 1,925,920
2018-03-22 2018-03-20 5.769 329,815 +3,016 0.05% 1,902,613
2018-03-21 2018-03-19 5.809 326,799 +1,005 0.05% 1,898,216
2018-03-20 2018-03-16 5.848 325,794 +503 0.05% 1,905,340
2018-03-19 2018-03-15 5.888 325,291 -3,016 0.05% 1,915,340
2018-03-16 2018-03-14 6.007 328,307 -1,508 0.05% 1,972,283
2018-03-15 2018-03-13 5.928 329,815 -503 0.05% 1,955,099
2018-03-13 2018-03-09 6.047 330,318 +10,054 0.05% 1,997,505
2018-03-09 2018-03-07 5.928 320,264 +2,514 0.05% 1,898,482
2018-03-07 2018-03-05 5.968 317,750 -503 0.05% 1,896,221
2018-03-05 2018-03-01 6.087 318,253 +5,027 0.05% 1,937,207
2018-03-01 2018-02-27 6.127 313,226 +503 0.05% 1,919,069
2018-02-28 2018-02-26 6.087 312,723 +502 0.05% 1,903,546
2018-02-23 2018-02-21 6.286 312,221 -4,021 0.05% 1,962,598
2018-02-22 2018-02-20 6.087 316,242 -1,508 0.05% 1,924,966
2018-02-21 2018-02-15 6.127 317,750 -3,519 0.05% 1,946,787
2018-02-13 2018-02-09 5.649 321,269 -14,076 0.05% 1,814,969
2018-02-12 2018-02-08 5.968 335,345 -10,055 0.06% 2,001,222
2018-02-09 2018-02-07 5.888 345,400 +10,055 0.06% 2,033,743
2018-02-08 2018-02-06 6.087 335,345 -37,704 0.06% 2,041,246
2018-02-07 2018-02-05 6.167 373,049 -31,670 0.06% 2,300,434
2018-02-06 2018-02-02 6.206 404,719 -16,087 0.07% 2,511,830
2018-02-05 2018-02-01 6.326 420,806 +10,054 0.07% 2,661,897
2018-02-02 2018-01-31 6.246 410,752 -2,513 0.07% 2,565,615
2018-02-01 2018-01-30 6.206 413,265 +1,005 0.07% 2,564,870
2018-01-31 2018-01-29 6.326 412,260 +17,595 0.07% 2,607,837
2018-01-30 2018-01-26 6.286 394,665 +1,005 0.06% 2,480,835
2018-01-29 2018-01-25 6.326 393,660 +12,568 0.06% 2,490,179
2018-01-25 2018-01-23 6.206 381,092 +2,514 0.06% 2,365,193
2018-01-24 2018-01-22 6.246 378,578 +2,513 0.06% 2,364,651
2018-01-23 2018-01-19 6.286 376,065 +503 0.06% 2,363,916
2018-01-19 2018-01-17 6.326 375,562 +5,027 0.06% 2,375,696
2018-01-18 2018-01-16 6.326 370,535 +2,514 0.06% 2,343,897
2018-01-17 2018-01-15 6.087 368,021 -22,622 0.06% 2,240,145
2018-01-16 2018-01-12 6.127 390,643 -7,541 0.06% 2,393,387
2018-01-15 2018-01-11 6.167 398,184 +5,530 0.07% 2,455,430
2018-01-12 2018-01-10 6.206 392,654 -8,546 0.06% 2,436,951
2018-01-11 2018-01-09 6.286 401,200 +3,519 0.07% 2,521,913
2018-01-10 2018-01-08 6.405 397,681 +2,513 0.07% 2,547,257
2018-01-09 2018-01-05 6.365 395,168 +10,054 0.07% 2,515,439
2018-01-08 2018-01-04 6.485 385,114 +7,541 0.06% 2,497,405
2018-01-04 2018-01-02 6.405 377,573 +8,546 0.06% 2,418,460
2018-01-03 2017-12-29 6.365 369,027 -1,005 0.06% 2,349,039
2018-01-02 2017-12-28 6.286 370,032 +1,005 0.06% 2,325,993
2017-12-29 2017-12-27 6.246 369,027 +2,514 0.06% 2,304,995
2017-12-27 2017-12-21 6.365 366,513 -1,006 0.06% 2,333,036
2017-12-22 2017-12-20 6.326 367,519 +2,011 0.06% 2,324,818
2017-12-21 2017-12-19 6.365 365,508 +4,022 0.06% 2,326,639
2017-12-20 2017-12-18 6.365 361,486 -1,508 0.06% 2,301,037
2017-12-19 2017-12-15 6.127 362,994 +2,010 0.06% 2,223,987
2017-12-13 2017-12-11 6.365 360,984 +2,514 0.06% 2,297,841
2017-12-12 2017-12-08 6.326 358,470 -7,038 0.06% 2,267,577
2017-12-08 2017-12-06 6.365 365,508 +12,065 0.06% 2,326,639
2017-12-07 2017-12-05 6.365 353,443 -20,108 0.06% 2,249,839
2017-12-06 2017-12-04 6.564 373,551 +21,616 0.06% 2,452,144
2017-12-05 2017-12-01 6.485 351,935 +4,525 0.06% 2,282,245
2017-12-04 2017-11-30 6.763 347,410 +1,005 0.06% 2,349,651
2017-12-01 2017-11-29 6.763 346,405 +1,005 0.06% 2,342,854
2017-11-29 2017-11-27 6.604 345,400 -4,021 0.06% 2,281,091
2017-11-27 2017-11-23 6.405 349,421 -10,054 0.06% 2,238,139
2017-11-24 2017-11-22 6.445 359,475 +1,508 0.06% 2,316,839
2017-11-23 2017-11-21 6.365 357,967 -6,033 0.06% 2,278,637
2017-11-22 2017-11-20 6.445 364,000 -36,195 0.06% 2,346,003
2017-11-21 2017-11-17 6.485 400,195 +44,741 0.07% 2,595,203
2017-11-20 2017-11-16 6.724 355,454 +7,541 0.06% 2,389,914
2017-11-16 2017-11-14 6.724 347,913 +28,152 0.06% 2,339,211
2017-11-15 2017-11-13 6.724 319,761 -2,011 0.05% 2,149,930
2017-11-14 2017-11-10 6.843 321,772 -1,006 0.05% 2,201,856
2017-11-13 2017-11-09 6.883 322,778 -61,330 0.05% 2,221,581
2017-11-08 2017-11-06 6.684 384,108 -7,541 0.06% 2,567,289
2017-11-07 2017-11-03 6.604 391,649 -4,524 0.06% 2,586,528
2017-11-06 2017-11-02 6.644 396,173 -10,557 0.07% 2,632,167
2017-11-03 2017-11-01 6.485 406,730 +7,540 0.07% 2,637,582
2017-11-02 2017-10-31 6.445 399,190 -12,065 0.07% 2,572,804
2017-11-01 2017-10-30 6.485 411,255 -23,627 0.07% 2,666,926
2017-10-31 2017-10-27 6.564 434,882 -1,005 0.07% 2,854,746
2017-10-30 2017-10-26 6.724 435,887 +5,027 0.07% 2,930,709
2017-10-27 2017-10-25 6.724 430,860 +46,752 0.07% 2,896,910
2017-10-26 2017-10-24 6.763 384,108 -14,579 0.06% 2,597,852
2017-10-25 2017-10-23 7.002 398,687 +503 0.07% 2,791,624
2017-10-24 2017-10-20 6.962 398,184 -503 0.07% 2,772,260
2017-10-23 2017-10-19 6.883 398,687 -37,703 0.07% 2,744,039
2017-10-20 2017-10-18 7.082 436,390 -7,038 0.07% 3,090,345
2017-10-19 2017-10-17 7.042 443,428 -2,011 0.07% 3,122,544
2017-10-18 2017-10-16 7.161 445,439 +48,763 0.07% 3,189,869
2017-10-17 2017-10-13 7.540 396,676 +10,557 0.07% 2,990,783
2017-10-16 2017-10-12 7.098 386,119 -11,880 0.06% 2,740,852
2017-10-13 2017-10-11 7.098 397,999 -5,486 0.07% 2,825,182
2017-10-12 2017-10-10 6.858 403,485 -6,483 0.07% 2,767,035
2017-10-11 2017-10-09 6.898 409,968 +7,480 0.07% 2,827,936
2017-10-10 2017-10-06 6.978 402,488 -4,987 0.07% 2,808,622
2017-10-09 2017-10-04 7.058 407,475 -3,490 0.07% 2,876,105
2017-10-06 2017-10-03 7.098 410,965 +498 0.07% 2,917,220
2017-10-04 2017-09-29 6.938 410,467 +21,444 0.07% 2,847,839
2017-10-03 2017-09-28 7.139 389,023 +6,982 0.06% 2,777,067
2017-09-29 2017-09-27 7.580 382,041 +4,488 0.06% 2,895,762
2017-09-28 2017-09-26 7.459 377,553 -4,488 0.06% 2,816,320
2017-09-27 2017-09-25 7.419 382,041 +19,948 0.06% 2,834,476
2017-09-26 2017-09-22 7.580 362,093 -67,324 0.06% 2,744,562
2017-09-25 2017-09-21 7.820 429,417 +5,984 0.07% 3,358,188
2017-09-22 2017-09-20 7.941 423,433 +1,995 0.07% 3,362,335
2017-09-21 2017-09-19 7.901 421,438 +20,447 0.07% 3,329,592
2017-09-20 2017-09-18 7.379 400,991 -3,990 0.07% 2,958,991
2017-09-19 2017-09-15 7.459 404,981 -17,953 0.07% 3,020,917
2017-09-18 2017-09-14 7.419 422,934 +42,389 0.07% 3,137,874
2017-09-15 2017-09-13 7.219 380,545 +16,956 0.06% 2,747,070
2017-09-14 2017-09-12 7.299 363,589 +22,441 0.06% 2,653,831
2017-09-13 2017-09-11 6.778 341,148 +28,426 0.06% 2,312,175
2017-09-12 2017-09-08 6.697 312,722 +9,476 0.05% 2,094,431
2017-09-11 2017-09-07 6.738 303,246 -46,878 0.05% 2,043,128
2017-09-08 2017-09-06 6.537 350,124 -5,486 0.06% 2,288,762
2017-09-07 2017-09-05 6.417 355,610 -38,898 0.06% 2,281,839
2017-09-06 2017-09-04 6.417 394,508 +64,332 0.07% 2,531,436
2017-09-05 2017-09-01 6.417 330,176 +2,493 0.05% 2,118,637
2017-09-04 2017-08-31 6.176 327,683 -3,989 0.05% 2,023,791
2017-09-01 2017-08-30 6.176 331,672 -2,494 0.06% 2,048,428
2017-08-31 2017-08-29 6.296 334,166 +6,982 0.06% 2,104,035
2017-08-30 2017-08-28 6.296 327,184 +36,904 0.05% 2,060,074
2017-08-29 2017-08-25 6.336 290,280 -15,959 0.05% 1,839,354
2017-08-28 2017-08-24 6.577 306,239 +16,956 0.05% 2,014,167
2017-08-25 2017-08-22 6.657 289,283 -6,483 0.05% 1,925,849
2017-08-24 2017-08-21 6.176 295,766 +5,984 0.05% 1,826,670
2017-08-22 2017-08-18 6.256 289,782 -58,846 0.05% 1,812,955
2017-08-21 2017-08-17 6.256 348,628 +60,343 0.06% 2,181,112
2017-08-18 2017-08-16 5.575 288,285 -2,993 0.05% 1,607,045
2017-08-17 2017-08-15 4.973 291,278 +2,494 0.05% 1,448,507
2017-08-16 2017-08-14 4.853 288,784 -2,992 0.05% 1,401,360
2017-08-15 2017-08-11 4.652 291,776 -30,920 0.05% 1,357,371
2017-08-11 2017-08-09 4.933 322,696 +1,995 0.05% 1,591,805
2017-08-10 2017-08-08 4.933 320,701 +499 0.05% 1,581,964
2017-08-08 2017-08-04 4.973 320,202 +1,995 0.05% 1,592,344
2017-08-07 2017-08-03 4.893 318,207 -1,496 0.05% 1,556,900
2017-08-04 2017-08-02 4.732 319,703 -3,491 0.05% 1,512,934
2017-08-03 2017-08-01 4.772 323,194 -2,494 0.05% 1,542,416
2017-08-02 2017-07-31 4.492 325,688 +61,839 0.05% 1,462,887
2017-07-26 2017-07-24 4.572 263,849 -2,494 0.04% 1,206,289
2017-07-24 2017-07-20 4.572 266,343 +1,496 0.04% 1,217,691
2017-07-21 2017-07-19 4.612 264,847 -32,415 0.04% 1,221,473
2017-07-19 2017-07-17 4.411 297,262 +11,470 0.05% 1,311,364
2017-07-17 2017-07-13 4.532 285,792 +43,387 0.05% 1,295,149
2017-07-14 2017-07-12 4.853 242,405 -32,927 0.04% 1,176,300
2017-07-13 2017-07-11 5.013 275,332 +499 0.05% 1,380,250
2017-07-12 2017-07-10 4.853 274,833 -14,961 0.05% 1,333,661
2017-07-11 2017-07-07 4.813 289,794 +32,415 0.05% 1,394,639
2017-07-06 2017-07-04 4.732 257,379 -7,480 0.04% 1,217,997
2017-07-05 2017-07-03 4.732 264,859 -1,995 0.04% 1,253,395
2017-07-04 2017-06-30 4.853 266,854 +3,491 0.04% 1,294,942
2017-07-03 2017-06-29 4.893 263,363 +1,496 0.04% 1,288,563
2017-06-28 2017-06-26 5.013 261,867 -9,974 0.04% 1,312,750
2017-06-27 2017-06-23 4.893 271,841 -1,496 0.05% 1,330,044
2017-06-26 2017-06-22 4.973 273,337 +18,452 0.05% 1,359,287
2017-06-23 2017-06-21 5.133 254,885 -3,491 0.04% 1,308,415
2017-06-22 2017-06-20 5.093 258,376 -997 0.04% 1,315,973
2017-06-21 2017-06-19 4.853 259,373 -2,993 0.04% 1,258,639
2017-06-20 2017-06-16 4.772 262,366 +3,491 0.04% 1,252,119
2017-06-16 2017-06-14 4.813 258,875 -10,472 0.04% 1,245,841
2017-06-15 2017-06-13 4.732 269,347 +12,467 0.04% 1,274,633
2017-06-12 2017-06-08 4.732 256,880 -1,496 0.04% 1,215,636
2017-06-09 2017-06-07 4.813 258,376 -20,945 0.04% 1,243,439
2017-06-08 2017-06-06 4.813 279,321 +30,919 0.05% 1,344,237
2017-06-05 2017-06-01 4.331 248,402 -49,870 0.04% 1,075,895
2017-05-31 2017-05-26 4.371 298,272 -2,493 0.05% 1,303,857
2017-05-23 2017-05-19 4.411 300,765 +997 0.05% 1,326,817
2017-05-19 2017-05-17 4.572 299,768 -1,496 0.05% 1,370,507
2017-05-18 2017-05-16 4.652 301,264 +1,995 0.05% 1,401,511
2017-05-16 2017-05-12 4.612 299,269 -1,496 0.05% 1,380,228
2017-05-10 2017-05-08 4.772 300,765 +997 0.05% 1,435,375
2017-05-09 2017-05-05 4.652 299,768 -5,486 0.05% 1,394,551
2017-05-08 2017-05-04 4.853 305,254 -8,478 0.05% 1,481,282
2017-05-04 2017-04-28 5.294 313,732 +8,478 0.05% 1,660,825
2017-05-02 2017-04-27 5.173 305,254 +2,494 0.05% 1,579,218
2017-04-28 2017-04-26 5.093 302,760 -4,987 0.05% 1,542,032
2017-04-27 2017-04-25 5.133 307,747 -3,990 0.05% 1,579,774
2017-04-26 2017-04-24 5.053 311,737 -4,987 0.05% 1,575,252
2017-04-20 2017-04-18 5.013 316,724 -997 0.05% 1,587,750
2017-04-19 2017-04-13 5.093 317,721 -5,486 0.05% 1,618,232
2017-04-18 2017-04-12 5.214 323,207 +2,494 0.05% 1,685,060
2017-04-11 2017-04-07 5.334 320,713 -5,486 0.05% 1,710,643
2017-04-07 2017-04-05 5.334 326,199 -3,491 0.05% 1,739,904
2017-04-05 2017-03-31 5.093 329,690 -20,447 0.05% 1,679,193
2017-04-03 2017-03-30 4.732 350,137 -33,412 0.06% 1,656,957
2017-03-31 2017-03-29 4.732 383,549 -1,497 0.06% 1,815,073
2017-03-30 2017-03-28 4.452 385,046 -1,994 0.06% 1,714,063
2017-03-27 2017-03-23 4.732 387,040 -2,494 0.06% 1,831,593
2017-03-24 2017-03-22 4.853 389,534 +3,990 0.06% 1,890,261
2017-03-20 2017-03-16 5.093 385,544 -4,987 0.06% 1,963,671
2017-03-17 2017-03-15 4.893 390,531 +8,976 0.06% 1,910,761
2017-03-15 2017-03-13 5.133 381,555 -7,480 0.06% 1,958,656
2017-03-14 2017-03-10 4.933 389,035 +7,979 0.06% 1,919,044
2017-03-13 2017-03-09 5.173 381,056 +9,974 0.06% 1,971,377
2017-03-10 2017-03-08 5.494 371,082 -17,953 0.06% 2,038,833
2017-03-07 2017-03-03 5.294 389,035 -6,483 0.06% 2,059,462
2017-03-03 2017-03-01 5.093 395,518 -3,491 0.07% 2,014,471
2017-03-02 2017-02-28 4.893 399,009 +2,493 0.07% 1,952,242
2017-03-01 2017-02-27 4.813 396,516 +1,496 0.07% 1,908,240
2017-02-28 2017-02-24 4.572 395,020 -1,496 0.07% 1,805,989
2017-02-27 2017-02-23 4.732 396,516 -1,994 0.07% 1,876,436
2017-02-23 2017-02-21 4.652 398,510 -499 0.07% 1,853,909
2017-02-22 2017-02-20 4.492 399,009 -2,494 0.07% 1,792,222
2017-02-21 2017-02-17 4.171 401,503 -14,961 0.07% 1,674,608
2017-02-17 2017-02-15 4.251 416,464 -2,493 0.07% 1,770,412
2017-02-15 2017-02-13 4.331 418,957 -25,933 0.07% 1,814,614
2017-02-14 2017-02-10 4.331 444,890 +8,977 0.07% 1,926,937
2017-02-13 2017-02-09 3.850 435,913 +11,969 0.07% 1,678,271
2017-02-09 2017-02-07 3.690 423,944 +24,935 0.07% 1,564,183
2017-02-08 2017-02-06 3.690 399,009 +28,426 0.07% 1,472,182
2017-02-07 2017-02-03 3.690 370,583 -998 0.06% 1,367,302
2017-02-06 2017-02-02 3.649 371,581 -498 0.06% 1,356,082
2017-02-03 2017-02-01 3.569 372,079 +498 0.06% 1,328,056
2017-02-02 2017-01-27 3.529 371,581 +29,922 0.06% 1,311,376
2017-01-24 2017-01-20 3.730 341,659 -4,987 0.06% 1,274,286
2017-01-23 2017-01-19 3.770 346,646 -4,987 0.06% 1,306,788
2017-01-20 2017-01-18 3.770 351,633 -9,974 0.06% 1,325,588
2017-01-19 2017-01-17 3.649 361,607 +6,982 0.06% 1,319,682
2017-01-18 2017-01-16 3.609 354,625 -2,992 0.06% 1,279,979
2017-01-17 2017-01-13 3.569 357,617 +9,974 0.06% 1,276,437
2017-01-16 2017-01-12 3.609 347,643 -4,987 0.06% 1,254,779
2017-01-13 2017-01-11 3.609 352,630 -998 0.06% 1,272,779
2017-01-12 2017-01-10 3.529 353,628 +1,497 0.06% 1,248,017
2017-01-10 2017-01-06 3.449 352,131 -3,990 0.06% 1,214,490
2017-01-06 2017-01-04 3.409 356,121 -2,494 0.06% 1,213,969
2017-01-03 2016-12-29 3.369 358,615 -4,986 0.06% 1,208,089
2016-12-30 2016-12-28 3.369 363,601 -1,497 0.06% 1,224,885
2016-12-21 2016-12-19 3.489 365,098 -1,994 0.06% 1,273,855
2016-12-15 2016-12-13 3.489 367,092 +4,987 0.06% 1,280,812
2016-12-14 2016-12-12 3.489 362,105 -3,990 0.06% 1,263,412
2016-12-13 2016-12-09 3.649 366,095 -499 0.06% 1,336,061
2016-12-12 2016-12-08 3.489 366,594 +998 0.06% 1,279,074
2016-12-08 2016-12-06 3.649 365,596 +11,470 0.06% 1,334,240
2016-12-07 2016-12-05 3.529 354,126 -4,489 0.06% 1,249,774
2016-12-06 2016-12-02 3.289 358,615 -997 0.06% 1,179,325
2016-12-05 2016-12-01 3.329 359,612 +9,974 0.06% 1,197,025
2016-12-02 2016-11-30 3.369 349,638 -4,987 0.06% 1,177,847
2016-12-01 2016-11-29 3.409 354,625 -499 0.06% 1,208,869
2016-11-30 2016-11-28 3.409 355,124 -8,976 0.06% 1,210,570
2016-11-28 2016-11-24 3.369 364,100 -1,496 0.06% 1,226,566
2016-11-25 2016-11-23 3.369 365,596 -3,990 0.06% 1,231,606
2016-11-24 2016-11-22 3.329 369,586 -50,369 0.06% 1,230,226
2016-11-23 2016-11-21 3.409 419,955 +19,450 0.07% 1,431,571
2016-11-22 2016-11-18 3.649 400,505 +18,950 0.07% 1,461,640
2016-11-21 2016-11-17 3.770 381,555 +26,431 0.06% 1,438,388
2016-11-18 2016-11-16 3.529 355,124 -11,968 0.06% 1,253,297
2016-11-17 2016-11-15 3.609 367,092 +48,872 0.06% 1,324,978
2016-11-16 2016-11-14 3.409 318,220 +2,992 0.05% 1,084,770
2016-11-08 2016-11-04 3.289 315,228 +1,496 0.05% 1,036,644
2016-11-04 2016-11-02 3.289 313,732 -498 0.05% 1,031,725
2016-10-26 2016-10-24 3.369 314,230 -998 0.05% 1,058,566
2016-10-25 2016-10-20 3.289 315,228 -2,992 0.05% 1,036,644
2016-10-20 2016-10-18 3.248 318,220 -2,493 0.05% 1,033,722
2016-10-18 2016-10-14 3.289 320,713 +498 0.05% 1,054,682
2016-10-11 2016-10-06 3.449 320,215 +4,987 0.05% 1,104,412
2016-10-07 2016-10-05 3.329 315,228 -997 0.05% 1,049,286
2016-10-04 2016-09-30 3.289 316,225 -2,494 0.05% 1,039,923
2016-09-27 2016-09-23 3.409 318,719 -997 0.05% 1,086,471
2016-09-26 2016-09-22 3.329 319,716 -2,493 0.05% 1,064,225
2016-09-23 2016-09-21 3.289 322,209 -998 0.05% 1,059,602
2016-09-22 2016-09-20 3.369 323,207 +1,496 0.05% 1,088,808
2016-09-20 2016-09-15 3.208 321,711 +14,961 0.05% 1,032,160
2016-09-15 2016-09-13 3.449 306,750 -5,984 0.05% 1,057,972
2016-09-14 2016-09-12 3.529 312,734 +499 0.05% 1,103,695
2016-09-13 2016-09-09 3.529 312,235 -6,982 0.05% 1,101,934
2016-09-06 2016-09-02 3.168 319,217 +2,992 0.05% 1,011,356
2016-09-01 2016-08-30 3.168 316,225 -2,992 0.05% 1,001,877
2016-08-30 2016-08-26 3.208 319,217 -1,995 0.05% 1,024,158
2016-08-22 2016-08-18 3.168 321,212 -3,990 0.05% 1,017,677
2016-08-18 2016-08-16 3.048 325,202 +9,974 0.05% 991,192
2016-08-17 2016-08-15 3.128 315,228 -498 0.05% 986,076
2016-08-11 2016-08-09 3.128 315,726 -25,933 0.05% 987,634
2016-07-28 2016-07-26 2.928 341,659 +4,987 0.06% 1,000,246
2016-07-21 2016-07-19 2.968 336,672 +3,491 0.06% 999,148
2016-07-13 2016-07-11 2.968 333,181 +998 0.06% 988,788
2016-06-28 2016-06-24 2.928 332,183 +1,994 0.06% 972,504
2016-06-17 2016-06-15 2.968 330,189 +2,494 0.05% 979,908
2016-06-16 2016-06-14 2.968 327,695 +6,483 0.05% 972,507
2016-06-15 2016-06-13 2.968 321,212 +3,491 0.05% 953,267
2016-06-14 2016-06-10 3.048 317,721 -5,486 0.05% 968,391
2016-06-13 2016-06-08 3.048 323,207 -1,995 0.05% 985,112
2016-06-10 2016-06-07 3.088 325,202 +8,977 0.05% 1,004,234
2016-06-08 2016-06-06 3.048 316,225 +4,488 0.05% 963,831
2016-06-06 2016-06-02 3.248 311,737 +2,494 0.05% 1,012,662
2016-05-31 2016-05-27 3.208 309,243 +1,496 0.05% 992,158
2016-05-25 2016-05-23 3.088 307,747 +499 0.05% 950,333
2016-05-18 2016-05-16 3.088 307,248 -998 0.05% 948,792
2016-05-17 2016-05-13 3.008 308,246 +2,494 0.05% 927,150
2016-05-12 2016-05-10 3.168 305,752 -12,468 0.05% 968,696
2016-05-09 2016-05-05 3.289 318,220 -2,493 0.05% 1,046,484
2016-05-06 2016-05-04 3.289 320,713 +2,493 0.05% 1,054,682
2016-04-29 2016-04-27 3.369 318,220 +499 0.05% 1,072,008
2016-04-26 2016-04-22 3.369 317,721 -499 0.05% 1,070,327
2016-04-18 2016-04-14 3.369 318,220 +4,987 0.05% 1,072,008
2016-04-15 2016-04-13 3.409 313,233 +2,494 0.05% 1,067,770
2016-04-08 2016-04-06 3.369 310,739 -9,974 0.05% 1,046,806
2016-03-15 2016-03-11 2.968 320,713 +498 0.05% 951,786
2016-03-14 2016-03-10 2.928 320,215 +2,494 0.05% 937,466
2016-03-11 2016-03-09 3.008 317,721 +12,467 0.05% 955,649
2016-03-09 2016-03-07 3.088 305,254 +9,974 0.05% 942,634
2016-03-07 2016-03-03 3.048 295,280 -15,459 0.05% 899,992
2016-03-04 2016-03-02 2.928 310,739 -2,993 0.05% 909,724
2016-03-03 2016-03-01 2.727 313,732 -6,981 0.05% 855,577
2016-03-02 2016-02-29 2.647 320,713 -2,494 0.05% 848,890
2016-03-01 2016-02-26 2.647 323,207 +9,475 0.05% 855,492
2016-02-29 2016-02-25 2.767 313,732 -16,955 0.05% 868,159
2016-02-26 2016-02-24 2.727 330,687 -16,457 0.05% 901,814
2016-02-25 2016-02-23 2.767 347,144 +10,472 0.06% 960,616
2016-02-23 2016-02-19 2.807 336,672 +7,481 0.06% 945,140
2016-02-03 2016-02-01 2.888 329,191 -998 0.05% 950,543
2016-02-02 2016-01-29 2.847 330,189 +1,496 0.05% 940,182
2016-02-01 2016-01-28 2.847 328,693 -15,459 0.05% 935,923
2016-01-29 2016-01-27 2.888 344,152 -2,494 0.06% 993,743
2016-01-26 2016-01-22 2.968 346,646 -7,480 0.06% 1,028,748
2016-01-22 2016-01-20 3.008 354,126 +1,995 0.06% 1,065,149
2016-01-21 2016-01-19 3.088 352,131 +12,467 0.06% 1,087,392
2016-01-18 2016-01-14 3.088 339,664 -997 0.06% 1,048,893
2016-01-13 2016-01-11 3.048 340,661 +997 0.06% 1,038,310
2016-01-12 2016-01-08 3.128 339,664 -499 0.06% 1,062,515
2016-01-11 2016-01-07 3.128 340,163 +4,489 0.06% 1,064,076
2016-01-05 2015-12-31 3.168 335,674 +1,994 0.06% 1,063,496
2015-12-28 2015-12-22 3.289 333,680 +2,494 0.06% 1,097,325
2015-12-18 2015-12-16 3.128 331,186 -2,992 0.05% 1,035,995
2015-12-17 2015-12-15 3.248 334,178 +498 0.06% 1,085,560
2015-12-16 2015-12-14 3.048 333,680 -1,496 0.06% 1,017,033
2015-12-15 2015-12-11 3.048 335,176 -1,994 0.06% 1,021,592
2015-12-14 2015-12-10 3.008 337,170 -998 0.06% 1,014,148
2015-12-10 2015-12-08 3.088 338,168 +998 0.06% 1,044,274
2015-12-09 2015-12-07 3.128 337,170 -3,990 0.06% 1,054,714
2015-12-08 2015-12-04 3.128 341,160 +499 0.06% 1,067,195
2015-12-02 2015-11-30 3.248 340,661 +498 0.06% 1,106,620
2015-11-30 2015-11-26 3.248 340,163 +998 0.06% 1,105,002
2015-11-26 2015-11-24 3.409 339,165 +1,496 0.06% 1,156,168
2015-11-25 2015-11-23 3.489 337,669 -499 0.06% 1,178,153
2015-11-10 2015-11-06 3.690 338,168 -997 0.06% 1,247,704
2015-11-09 2015-11-05 3.649 339,165 +26,431 0.06% 1,237,780
2015-11-06 2015-11-04 3.690 312,734 +4,488 0.05% 1,153,862
2015-11-05 2015-11-03 3.690 308,246 +998 0.05% 1,137,304
2015-11-04 2015-11-02 3.649 307,248 +997 0.05% 1,121,299
2015-11-02 2015-10-29 3.770 306,251 +2,493 0.05% 1,154,507
2015-10-27 2015-10-23 3.970 303,758 +2,494 0.05% 1,206,019
2015-10-14 2015-10-12 4.010 301,264 -3,491 0.05% 1,208,199
2015-10-12 2015-10-08 4.152 304,755 +4,482 0.05% 1,265,250
2015-10-08 2015-10-06 4.111 300,273 +4,422 0.05% 1,234,420
2015-10-02 2015-09-29 4.030 295,851 -1,474 0.05% 1,192,157
2015-09-30 2015-09-25 4.070 297,325 +1,474 0.05% 1,210,199
2015-09-29 2015-09-24 4.111 295,851 -1,474 0.05% 1,216,241
2015-09-24 2015-09-22 4.111 297,325 +1,474 0.05% 1,222,301
2015-09-21 2015-09-17 4.152 295,851 -1,474 0.05% 1,228,283
2015-09-15 2015-09-11 4.111 297,325 +1,474 0.05% 1,222,301
2015-09-11 2015-09-09 4.233 295,851 -1,965 0.05% 1,252,367
2015-09-10 2015-09-08 4.152 297,816 +1,474 0.05% 1,236,441
2015-09-09 2015-09-07 4.070 296,342 +1,965 0.05% 1,206,198
2015-09-08 2015-09-04 4.070 294,377 +3,931 0.05% 1,198,199
2015-09-01 2015-08-28 4.111 290,446 -19,655 0.05% 1,194,021
2015-08-31 2015-08-27 3.948 310,101 +19,164 0.05% 1,224,335
2015-08-28 2015-08-26 3.785 290,937 +1,474 0.05% 1,101,304
2015-08-27 2015-08-25 3.745 289,463 -12,284 0.05% 1,083,942
2015-08-25 2015-08-21 4.315 301,747 +982 0.05% 1,301,889
2015-08-24 2015-08-20 4.437 300,765 +4,423 0.05% 1,334,378
2015-08-20 2015-08-18 4.803 296,342 -10,810 0.05% 1,423,313
2015-08-18 2015-08-14 5.088 307,152 +2,456 0.05% 1,562,747
2015-08-14 2015-08-12 5.047 304,696 +24,569 0.05% 1,537,849
2015-08-12 2015-08-10 5.047 280,127 +982 0.05% 1,413,845
2015-08-07 2015-08-05 5.047 279,145 -2,456 0.05% 1,408,889
2015-08-04 2015-07-31 5.129 281,601 +1,965 0.05% 1,444,209
2015-07-23 2015-07-21 5.291 279,636 -3,931 0.05% 1,479,659
2015-07-22 2015-07-20 5.169 283,567 -491 0.05% 1,465,834
2015-07-17 2015-07-15 5.169 284,058 +491 0.05% 1,468,372
2015-07-16 2015-07-14 5.047 283,567 +4,422 0.05% 1,431,208
2015-07-15 2015-07-13 5.047 279,145 +13,267 0.05% 1,408,889
2015-07-14 2015-07-10 4.884 265,878 +4,914 0.04% 1,298,640
2015-07-13 2015-07-09 4.762 260,964 +2,948 0.04% 1,242,773
2015-07-10 2015-07-08 4.396 258,016 +14,250 0.04% 1,134,216
2015-07-09 2015-07-07 5.047 243,766 -2,457 0.04% 1,230,326
2015-07-08 2015-07-06 5.495 246,223 +14,741 0.04% 1,352,968
2015-07-06 2015-07-02 5.576 231,482 +4,914 0.04% 1,290,812
2015-07-02 2015-06-29 5.495 226,568 -6,880 0.04% 1,244,966
2015-06-23 2015-06-19 5.861 233,448 -1,474 0.04% 1,368,289
2015-06-19 2015-06-17 5.821 234,922 -2,456 0.04% 1,367,367
2015-06-16 2015-06-12 6.086 237,378 -6,388 0.04% 1,444,613
2015-06-15 2015-06-11 5.962 243,766 +2,470 0.04% 1,453,418
2015-06-11 2015-06-09 5.962 241,296 -1,945 0.04% 1,438,691
2015-06-08 2015-06-04 6.168 243,241 -7,296 0.04% 1,500,297
2015-06-02 2015-05-29 6.086 250,537 +5,837 0.04% 1,524,695
2015-06-01 2015-05-28 5.962 244,700 -1,459 0.04% 1,458,987
2015-05-28 2015-05-26 6.127 246,159 -2,432 0.04% 1,508,174
2015-05-27 2015-05-22 6.168 248,591 -7,783 0.04% 1,533,296
2015-05-26 2015-05-21 6.209 256,374 +1,460 0.04% 1,591,843
2015-05-22 2015-05-20 5.880 254,914 -1,460 0.04% 1,498,922
2015-05-21 2015-05-19 5.880 256,374 +11,674 0.04% 1,507,507
2015-05-20 2015-05-18 6.003 244,700 +1,459 0.04% 1,469,049
2015-05-19 2015-05-15 6.045 243,241 +486 0.04% 1,470,292
2015-05-18 2015-05-14 5.880 242,755 +487 0.04% 1,427,426
2015-05-15 2015-05-13 5.592 242,268 +2,432 0.04% 1,354,828
2015-05-11 2015-05-07 5.469 239,836 -4,864 0.04% 1,311,642
2015-05-08 2015-05-06 5.675 244,700 +3,891 0.04% 1,388,553
2015-05-07 2015-05-05 5.880 240,809 -9,242 0.04% 1,415,983
2015-05-06 2015-05-04 6.086 250,051 -1,945 0.04% 1,521,737
2015-05-05 2015-04-30 6.045 251,996 -23,347 0.04% 1,523,212
2015-04-30 2015-04-28 6.209 275,343 +1,460 0.05% 1,709,623
2015-04-29 2015-04-27 6.168 273,883 +6,323 0.05% 1,689,296
2015-04-28 2015-04-24 6.086 267,560 -5,837 0.05% 1,628,292
2015-04-23 2015-04-21 6.127 273,397 +26,751 0.05% 1,675,056
2015-04-22 2015-04-20 6.209 246,646 -27,237 0.04% 1,531,441
2015-04-21 2015-04-17 6.497 273,883 +2,918 0.05% 1,779,391
2015-04-17 2015-04-15 6.415 270,965 -2,918 0.05% 1,738,149
2015-04-16 2015-04-14 6.456 273,883 +1,945 0.05% 1,768,129
2015-04-15 2015-04-13 6.374 271,938 +7,782 0.05% 1,733,209
2015-04-14 2015-04-10 6.003 264,156 +17,510 0.04% 1,585,852
2015-04-13 2015-04-09 5.798 246,646 -5,350 0.04% 1,430,021
2015-04-10 2015-04-08 5.675 251,996 +19,455 0.04% 1,429,954
2015-04-09 2015-04-02 5.304 232,541 -14,105 0.04% 1,233,498
2015-04-08 2015-04-01 5.017 246,646 -486 0.04% 1,237,323
2015-04-02 2015-03-31 5.181 247,132 +973 0.04% 1,280,409
2015-04-01 2015-03-30 4.975 246,159 -7,296 0.04% 1,224,758
2015-03-31 2015-03-27 4.770 253,455 +2,432 0.04% 1,208,950
2015-03-30 2015-03-26 4.852 251,023 -2,432 0.04% 1,217,993
2015-03-26 2015-03-24 4.729 253,455 -973 0.04% 1,198,528
2015-03-25 2015-03-23 4.688 254,428 -1,459 0.04% 1,192,667
2015-03-24 2015-03-20 4.934 255,887 -487 0.04% 1,262,638
2015-03-20 2015-03-18 5.058 256,374 +2,432 0.04% 1,296,667
2015-03-17 2015-03-13 5.099 253,942 -2,432 0.04% 1,294,809
2015-03-13 2015-03-11 4.975 256,374 -1,459 0.04% 1,275,583
2015-03-11 2015-03-09 5.140 257,833 -2,432 0.04% 1,325,250
2015-03-05 2015-03-03 5.222 260,265 +2,919 0.04% 1,359,154
2015-02-27 2015-02-25 5.222 257,346 -1,460 0.04% 1,343,911
2015-02-25 2015-02-23 5.140 258,806 +6,810 0.04% 1,330,251
2015-02-24 2015-02-18 5.222 251,996 -1,459 0.04% 1,315,972
2015-02-23 2015-02-16 5.263 253,455 -487 0.04% 1,334,013
2015-02-17 2015-02-13 5.263 253,942 +2,432 0.04% 1,336,577
2015-02-12 2015-02-10 5.263 251,510 -1,945 0.04% 1,323,776
2015-02-11 2015-02-09 5.346 253,455 -5,351 0.04% 1,354,857
2015-02-10 2015-02-06 5.304 258,806 -4,377 0.04% 1,372,819
2015-02-09 2015-02-05 5.263 263,183 -2,432 0.04% 1,385,215
2015-02-06 2015-02-04 5.181 265,615 -19,455 0.05% 1,376,171
2015-02-04 2015-02-02 5.017 285,070 +9,727 0.05% 1,430,081
2015-02-03 2015-01-30 5.181 275,343 +973 0.05% 1,426,573
2015-02-02 2015-01-29 5.058 274,370 -2,432 0.05% 1,387,686
2015-01-30 2015-01-28 5.017 276,802 -5,836 0.05% 1,388,604
2015-01-29 2015-01-27 4.852 282,638 +972 0.05% 1,371,393
2015-01-27 2015-01-23 4.934 281,666 +4,864 0.05% 1,389,841
2015-01-23 2015-01-21 4.934 276,802 +2,432 0.05% 1,365,840
2015-01-21 2015-01-19 4.934 274,370 +2,918 0.05% 1,353,840
2015-01-14 2015-01-12 5.263 271,452 +973 0.05% 1,428,737
2015-01-13 2015-01-09 5.304 270,479 +2,432 0.05% 1,434,738
2015-01-12 2015-01-08 5.263 268,047 -1,945 0.05% 1,410,816
2015-01-09 2015-01-07 5.346 269,992 +7,295 0.05% 1,443,257
2015-01-08 2015-01-06 5.304 262,697 +3,405 0.04% 1,393,459
2015-01-07 2015-01-05 5.346 259,292 +8,755 0.04% 1,386,059
2015-01-05 2014-12-31 5.304 250,537 -1,459 0.04% 1,328,957
2015-01-02 2014-12-29 5.222 251,996 +14,591 0.04% 1,315,972
2014-12-17 2014-12-15 5.304 237,405 +973 0.04% 1,259,299
2014-12-12 2014-12-10 5.222 236,432 +4,864 0.04% 1,234,694
2014-12-11 2014-12-09 5.304 231,568 -6,323 0.04% 1,228,337
2014-12-10 2014-12-08 5.387 237,891 -6,323 0.04% 1,281,441
2014-12-09 2014-12-05 5.387 244,214 +973 0.04% 1,315,501
2014-12-03 2014-12-01 5.387 243,241 -973 0.04% 1,310,260
2014-12-02 2014-11-28 5.428 244,214 +2,432 0.04% 1,325,543
2014-11-28 2014-11-26 5.346 241,782 -7,296 0.04% 1,292,459
2014-11-27 2014-11-25 5.387 249,078 +973 0.04% 1,341,702
2014-11-26 2014-11-24 5.428 248,105 +4,377 0.04% 1,346,663
2014-11-24 2014-11-20 5.428 243,728 +6,323 0.04% 1,322,905
2014-11-21 2014-11-19 5.428 237,405 -486 0.04% 1,288,585
2014-11-20 2014-11-18 5.304 237,891 +2,432 0.04% 1,261,877
2014-11-19 2014-11-17 5.592 235,459 +2,432 0.04% 1,316,751
2014-11-07 2014-11-05 5.633 233,027 -20,428 0.04% 1,312,732
2014-11-06 2014-11-04 5.716 253,455 +20,428 0.04% 1,448,655
2014-11-05 2014-11-03 5.592 233,027 +7,782 0.04% 1,303,150
2014-11-04 2014-10-31 5.510 225,245 +2,918 0.04% 1,241,107
2014-11-03 2014-10-30 5.469 222,327 +1,430 0.04% 1,215,887
2014-10-29 2014-10-27 5.716 220,897 +30 0.04% 1,262,566
2014-10-28 2014-10-24 5.716 220,867 +5,836 0.04% 1,262,394
2014-10-24 2014-10-22 5.880 215,031 -2,918 0.04% 1,264,406
2014-10-22 2014-10-20 5.880 217,949 +2,918 0.04% 1,281,564
2014-10-21 2014-10-17 5.798 215,031 -4,377 0.04% 1,246,722
2014-10-20 2014-10-16 5.921 219,408 +1,945 0.04% 1,299,165
2014-10-16 2014-10-14 6.003 217,463 +2,919 0.04% 1,305,532
2014-10-13 2014-10-09 6.231 214,544 +2,159 0.04% 1,336,753
2014-10-07 2014-10-03 5.898 212,385 -1,926 0.04% 1,252,725
2014-10-06 2014-09-30 5.940 214,311 -1,444 0.04% 1,272,987
2014-10-03 2014-09-29 6.065 215,755 -1,878 0.04% 1,308,451
2014-09-30 2014-09-26 6.272 217,633 -3,370 0.04% 1,365,040
2014-09-29 2014-09-25 6.231 221,003 -3,852 0.04% 1,376,997
2014-09-24 2014-09-22 6.231 224,855 -7,704 0.04% 1,400,998
2014-09-23 2014-09-19 6.355 232,559 +1,444 0.04% 1,477,979
2014-09-22 2014-09-18 6.355 231,115 +9,630 0.04% 1,468,802
2014-09-17 2014-09-15 6.438 221,485 -5,296 0.04% 1,426,000
2014-09-16 2014-09-12 6.397 226,781 +6,259 0.04% 1,450,678
2014-09-08 2014-09-04 6.563 220,522 -6,259 0.04% 1,447,280
2014-09-03 2014-09-01 6.355 226,781 -4,815 0.04% 1,441,258
2014-09-02 2014-08-29 6.355 231,596 -9,630 0.04% 1,471,859
2014-09-01 2014-08-28 6.438 241,226 +3,852 0.04% 1,553,100
2014-08-29 2014-08-27 6.563 237,374 +481 0.04% 1,557,879
2014-08-28 2014-08-26 6.563 236,893 +6,741 0.04% 1,554,723
2014-08-27 2014-08-25 6.646 230,152 -45,260 0.04% 1,529,602
2014-08-26 2014-08-22 6.605 275,412 +51,520 0.05% 1,818,962
2014-08-18 2014-08-14 6.480 223,892 +8,185 0.04% 1,450,797
2014-08-14 2014-08-12 6.563 215,707 -7,222 0.04% 1,415,679
2014-08-12 2014-08-08 6.480 222,929 +7,222 0.04% 1,444,557
2014-08-08 2014-08-06 6.438 215,707 -11,074 0.04% 1,388,799
2014-08-07 2014-08-05 6.480 226,781 +4,333 0.04% 1,469,518
2014-08-06 2014-08-04 6.397 222,448 +11,074 0.04% 1,422,960
2014-08-05 2014-08-01 6.231 211,374 -4,815 0.04% 1,317,002
2014-08-04 2014-07-31 6.189 216,189 +6,741 0.04% 1,338,023
2014-08-01 2014-07-30 6.231 209,448 -1,926 0.04% 1,305,002
2014-07-31 2014-07-29 6.189 211,374 -1,926 0.04% 1,308,222
2014-07-28 2014-07-24 6.189 213,300 -481 0.04% 1,320,142
2014-07-25 2014-07-23 6.065 213,781 -4,815 0.04% 1,296,479
2014-07-24 2014-07-22 6.065 218,596 +963 0.04% 1,325,680
2014-07-22 2014-07-18 6.106 217,633 +10,593 0.04% 1,328,880
2014-07-18 2014-07-16 6.397 207,040 +13,000 0.04% 1,324,398
2014-07-14 2014-07-10 6.480 194,040 +481 0.03% 1,257,359
2014-07-10 2014-07-08 6.563 193,559 +2,408 0.03% 1,270,323
2014-07-09 2014-07-07 6.521 191,151 -2,408 0.03% 1,246,579
2014-07-08 2014-07-04 6.521 193,559 +1,926 0.03% 1,262,283
2014-07-07 2014-07-03 6.480 191,633 +2,408 0.03% 1,241,762
2014-07-04 2014-07-02 6.521 189,225 -482 0.03% 1,234,019
2014-07-03 2014-06-30 6.563 189,707 -21,667 0.03% 1,245,042
2014-06-30 2014-06-26 6.480 211,374 +24,075 0.04% 1,369,682
2014-06-24 2014-06-20 6.563 187,299 -4,815 0.03% 1,229,238
2014-06-18 2014-06-16 6.729 192,114 +2,407 0.03% 1,292,759
2014-06-13 2014-06-11 7.020 189,707 +482 0.03% 1,331,769
2014-06-12 2014-06-10 6.853 189,225 +169 0.03% 1,296,757
2014-06-11 2014-06-09 6.602 189,056 +957 0.03% 1,248,199
2014-06-03 2014-05-29 6.728 188,099 -478 0.03% 1,265,461
2014-05-29 2014-05-27 6.686 188,577 -958 0.03% 1,260,797
2014-05-27 2014-05-23 6.686 189,535 +1,915 0.03% 1,267,202
2014-05-26 2014-05-22 6.602 187,620 -1,436 0.03% 1,238,718
2014-05-23 2014-05-21 6.602 189,056 +4,786 0.03% 1,248,199
2014-05-22 2014-05-20 6.602 184,270 -2,393 0.03% 1,216,601
2014-05-21 2014-05-19 6.602 186,663 +3,829 0.03% 1,232,400
2014-05-20 2014-05-16 6.728 182,834 +1,436 0.03% 1,230,040
2014-05-15 2014-05-13 6.686 181,398 -2,872 0.03% 1,212,799
2014-05-13 2014-05-09 6.811 184,270 -3,829 0.03% 1,255,101
2014-05-12 2014-05-08 6.853 188,099 +2,393 0.03% 1,289,041
2014-04-29 2014-04-25 7.145 185,706 +1,915 0.03% 1,326,962
2014-04-24 2014-04-22 7.145 183,791 -957 0.03% 1,313,278
2014-04-23 2014-04-17 7.187 184,748 -9,573 0.03% 1,327,836
2014-04-22 2014-04-16 7.187 194,321 +9,573 0.03% 1,396,640
2014-04-17 2014-04-15 7.187 184,748 +5,743 0.03% 1,327,836
2014-04-15 2014-04-11 7.229 179,005 -1,915 0.03% 1,294,040
2014-04-02 2014-03-31 7.438 180,920 -957 0.03% 1,345,684
2014-03-31 2014-03-27 7.354 181,877 -1,914 0.03% 1,337,602
2014-03-28 2014-03-26 7.271 183,791 -5,265 0.03% 1,336,318
2014-03-25 2014-03-21 7.354 189,056 -7,658 0.03% 1,390,399
2014-03-24 2014-03-20 7.187 196,714 +4,308 0.03% 1,413,839
2014-03-17 2014-03-13 7.229 192,406 -958 0.03% 1,390,917
2014-03-14 2014-03-12 7.229 193,364 -2,871 0.03% 1,397,842
2014-03-07 2014-03-05 7.313 196,235 -3,829 0.03% 1,434,997
2014-03-03 2014-02-27 7.438 200,064 +7,658 0.03% 1,488,077
2014-02-27 2014-02-25 7.229 192,406 -479 0.03% 1,390,917
2014-02-25 2014-02-21 7.396 192,885 +2,393 0.03% 1,426,619
2014-02-20 2014-02-18 7.522 190,492 -2,393 0.03% 1,432,800
2014-02-18 2014-02-14 7.563 192,885 -9,573 0.03% 1,458,859
2014-02-17 2014-02-13 7.522 202,458 -1,914 0.03% 1,522,803
2014-02-14 2014-02-12 7.522 204,372 +9,572 0.04% 1,537,200
2014-02-13 2014-02-11 7.396 194,800 +1,915 0.03% 1,440,783
2014-02-06 2014-02-04 7.313 192,885 -7,179 0.03% 1,410,499
2014-02-05 2014-01-30 7.354 200,064 +7,179 0.03% 1,471,357
2014-01-28 2014-01-24 7.396 192,885 -7,658 0.03% 1,426,619
2014-01-24 2014-01-22 7.522 200,543 -7,179 0.03% 1,508,400
2014-01-23 2014-01-21 7.396 207,722 +3,829 0.04% 1,536,357
2014-01-16 2014-01-14 7.438 203,893 -2,394 0.04% 1,516,557
2014-01-14 2014-01-10 7.354 206,287 +958 0.04% 1,517,123
2014-01-03 2013-12-31 7.605 205,329 -2,872 0.04% 1,561,558
2014-01-02 2013-12-27 7.313 208,201 +7,179 0.04% 1,522,500
2013-12-30 2013-12-24 7.104 201,022 +1,915 0.03% 1,428,002
2013-12-27 2013-12-20 7.145 199,107 +478 0.03% 1,422,719
2013-12-23 2013-12-19 7.229 198,629 -478 0.03% 1,435,903
2013-12-20 2013-12-18 7.313 199,107 +478 0.03% 1,455,999
2013-12-18 2013-12-16 7.229 198,629 -478 0.03% 1,435,903
2013-12-17 2013-12-13 7.271 199,107 +478 0.03% 1,447,679
2013-12-13 2013-12-11 7.271 198,629 -478 0.03% 1,444,203
2013-12-12 2013-12-10 7.438 199,107 -11,966 0.03% 1,480,959
2013-12-11 2013-12-09 7.480 211,073 +1,436 0.04% 1,578,782
2013-12-10 2013-12-06 8.023 209,637 -5,265 0.04% 1,681,921
2013-12-09 2013-12-05 7.981 214,902 -4,786 0.04% 1,715,182
2013-12-06 2013-12-04 8.023 219,688 +9,572 0.04% 1,762,560
2013-12-05 2013-12-03 7.981 210,116 +1,915 0.04% 1,676,984
2013-12-04 2013-12-02 8.107 208,201 -7,179 0.04% 1,687,800
2013-12-03 2013-11-29 8.107 215,380 +16,751 0.04% 1,745,997
2013-12-02 2013-11-28 7.856 198,629 +2,394 0.03% 1,560,403
2013-11-28 2013-11-26 7.647 196,235 +478 0.03% 1,500,597
2013-11-27 2013-11-25 7.772 195,757 +957 0.03% 1,521,481
2013-11-26 2013-11-22 7.856 194,800 -957 0.03% 1,530,323
2013-11-25 2013-11-21 7.939 195,757 +7,180 0.03% 1,554,201
2013-11-22 2013-11-20 8.148 188,577 -5,744 0.03% 1,536,596
2013-11-21 2013-11-19 7.605 194,321 +957 0.03% 1,477,840
2013-11-20 2013-11-18 7.689 193,364 +1,915 0.03% 1,486,722
2013-11-18 2013-11-14 7.563 191,449 +957 0.03% 1,447,998
2013-11-15 2013-11-13 7.522 190,492 -957 0.03% 1,432,800
2013-11-14 2013-11-12 7.563 191,449 -3,829 0.03% 1,447,998
2013-11-13 2013-11-11 7.522 195,278 +957 0.03% 1,468,798
2013-11-12 2013-11-08 7.438 194,321 +3,350 0.03% 1,445,360
2013-11-11 2013-11-07 7.522 190,971 -957 0.03% 1,436,403
2013-11-08 2013-11-06 7.689 191,928 -2,872 0.03% 1,475,681
2013-11-05 2013-11-01 7.605 194,800 -957 0.03% 1,481,483
2013-11-04 2013-10-31 7.563 195,757 +3,829 0.03% 1,480,581
2013-10-31 2013-10-29 7.522 191,928 -478 0.03% 1,443,601
2013-10-28 2013-10-24 7.563 192,406 +1,914 0.03% 1,455,236
2013-10-25 2013-10-23 7.563 190,492 -479 0.03% 1,440,760
2013-10-24 2013-10-22 7.563 190,971 -957 0.03% 1,444,383
2013-10-23 2013-10-21 7.689 191,928 +957 0.03% 1,475,681
2013-10-22 2013-10-18 7.689 190,971 +479 0.03% 1,468,323
2013-10-21 2013-10-17 7.647 190,492 -1,436 0.03% 1,456,680
2013-10-18 2013-10-16 7.522 191,928 +1,436 0.03% 1,443,601
2013-10-16 2013-10-11 7.772 190,492 +2,393 0.03% 1,480,560
2013-10-15 2013-10-10 8.067 188,099 -2,872 0.03% 1,517,359
2013-10-11 2013-10-09 8.152 190,971 +3,016 0.03% 1,556,743
2013-10-10 2013-10-08 8.194 187,955 -8,008 0.03% 1,540,138
2013-10-04 2013-10-02 8.152 195,963 +3,297 0.03% 1,597,437
2013-10-03 2013-09-30 8.067 192,666 +942 0.03% 1,554,201
2013-10-02 2013-09-27 8.109 191,724 -942 0.03% 1,554,742
2013-09-30 2013-09-26 7.939 192,666 +471 0.03% 1,529,661
2013-09-27 2013-09-25 8.067 192,195 -942 0.03% 1,550,401
2013-09-25 2013-09-23 8.322 193,137 -7,066 0.03% 1,607,200
2013-09-24 2013-09-19 8.194 200,203 +942 0.04% 1,640,500
2013-09-23 2013-09-18 8.279 199,261 -942 0.03% 1,649,701
2013-09-17 2013-09-13 8.237 200,203 +1,413 0.04% 1,649,000
2013-09-13 2013-09-11 8.534 198,790 -4,239 0.03% 1,696,442
2013-09-11 2013-09-09 8.534 203,029 -2,606 0.04% 1,732,617
2013-09-10 2013-09-06 8.279 205,635 +4,240 0.04% 1,702,472
2013-09-04 2013-09-02 7.642 201,395 -9,422 0.04% 1,539,110
2013-09-03 2013-08-30 7.472 210,817 +1,413 0.04% 1,575,312
2013-09-02 2013-08-29 7.218 209,404 -10,834 0.04% 1,511,410
2013-08-30 2013-08-28 7.303 220,238 +1,884 0.04% 1,608,307
2013-08-29 2013-08-27 7.472 218,354 +19,314 0.04% 1,631,632
2013-08-28 2013-08-26 7.557 199,040 -2,827 0.03% 1,504,211
2013-08-27 2013-08-23 7.557 201,867 -942 0.04% 1,525,576
2013-08-26 2013-08-22 7.727 202,809 -471 0.04% 1,567,137
2013-08-22 2013-08-20 7.642 203,280 -2,355 0.04% 1,553,515
2013-08-21 2013-08-19 7.897 205,635 -8,950 0.04% 1,623,897
2013-08-20 2013-08-16 7.855 214,585 -3,298 0.04% 1,685,464
2013-08-19 2013-08-15 7.812 217,883 +3,298 0.04% 1,702,118
2013-08-16 2013-08-13 7.855 214,585 +6,595 0.04% 1,685,464
2013-08-15 2013-08-12 7.303 207,990 +5,652 0.04% 1,518,865
2013-08-09 2013-08-07 6.878 202,338 -3,297 0.04% 1,391,685
2013-08-08 2013-08-06 7.048 205,635 -6,124 0.04% 1,449,284
2013-08-07 2013-08-05 7.090 211,759 +2,355 0.04% 1,501,436
2013-08-06 2013-08-02 7.133 209,404 -6,123 0.04% 1,493,629
2013-08-05 2013-08-01 7.090 215,527 +7,066 0.04% 1,528,152
2013-08-02 2013-07-31 7.090 208,461 +2,355 0.04% 1,478,052
2013-07-30 2013-07-26 7.133 206,106 -942 0.04% 1,470,105
2013-07-25 2013-07-23 7.175 207,048 +6,595 0.04% 1,485,614
2013-07-24 2013-07-22 7.005 200,453 +942 0.04% 1,404,251
2013-07-23 2013-07-19 6.878 199,511 -942 0.03% 1,372,241
2013-07-22 2013-07-18 6.878 200,453 +942 0.04% 1,378,720
2013-07-19 2013-07-17 6.878 199,511 -1,884 0.03% 1,372,241
2013-07-18 2013-07-16 6.836 201,395 -943 0.04% 1,376,648
2013-07-17 2013-07-15 7.090 202,338 +5,653 0.04% 1,434,638
2013-07-16 2013-07-12 7.048 196,685 -3,768 0.03% 1,386,206
2013-07-15 2013-07-11 6.793 200,453 +1,884 0.04% 1,361,698
2013-07-10 2013-07-08 6.666 198,569 +942 0.03% 1,323,608
2013-07-05 2013-07-03 6.666 197,627 -942 0.03% 1,317,329
2013-07-03 2013-06-28 6.793 198,569 +471 0.03% 1,348,900
2013-07-02 2013-06-27 6.708 198,098 -942 0.03% 1,328,879
2013-06-28 2013-06-26 6.581 199,040 +1,413 0.03% 1,309,847
2013-06-27 2013-06-25 6.453 197,627 -13,661 0.03% 1,275,376
2013-06-26 2013-06-24 6.666 211,288 -942 0.04% 1,408,390
2013-06-25 2013-06-21 6.963 212,230 -3,518 0.04% 1,477,743
2013-06-24 2013-06-20 7.133 215,748 -3,769 0.04% 1,538,879
2013-06-21 2013-06-19 7.260 219,517 -2,826 0.04% 1,593,722
2013-06-20 2013-06-18 7.515 222,343 +8,008 0.04% 1,670,879
2013-06-19 2013-06-17 7.260 214,335 +8,479 0.04% 1,556,100
2013-06-17 2013-06-13 7.218 205,856 -4,239 0.04% 1,485,802
2013-06-14 2013-06-11 7.388 210,095 -471 0.04% 1,552,077
2013-06-11 2013-06-07 7.600 210,566 -296 0.04% 1,600,257
2013-06-07 2013-06-05 7.727 210,862 +296 0.04% 1,629,364
2013-06-06 2013-06-04 7.727 210,566 -6,595 0.04% 1,627,077
2013-06-05 2013-06-03 7.897 217,161 +942 0.04% 1,714,917
2013-05-31 2013-05-29 7.982 216,219 +3,710 0.04% 1,725,937
2013-05-30 2013-05-28 8.326 212,509 +2,331 0.04% 1,769,283
2013-05-29 2013-05-27 8.283 210,178 +3,728 0.04% 1,740,856
2013-05-28 2013-05-24 8.240 206,450 +466 0.04% 1,701,118
2013-05-27 2013-05-23 8.326 205,984 -2,330 0.04% 1,714,958
2013-05-24 2013-05-22 8.369 208,314 -932 0.04% 1,743,297
2013-05-23 2013-05-21 8.412 209,246 -466 0.04% 1,760,076
2013-05-21 2013-05-16 8.111 209,712 -1,399 0.04% 1,700,996
2013-05-16 2013-05-14 8.197 211,111 -1,398 0.04% 1,730,464
2013-05-15 2013-05-13 8.154 212,509 +4,195 0.04% 1,732,803
2013-05-14 2013-05-10 8.412 208,314 +932 0.04% 1,752,237
2013-05-13 2013-05-09 8.583 207,382 -5,127 0.04% 1,779,997
2013-05-10 2013-05-08 8.626 212,509 -1,864 0.04% 1,833,123
2013-05-09 2013-05-07 8.583 214,373 -2,330 0.04% 1,840,002
2013-05-07 2013-05-03 8.068 216,703 +1,398 0.04% 1,748,401
2013-05-03 2013-04-30 8.154 215,305 -8,854 0.04% 1,755,602
2013-04-30 2013-04-26 8.111 224,159 +5,592 0.04% 1,818,177
2013-04-29 2013-04-25 8.025 218,567 -1,398 0.04% 1,754,060
2013-04-26 2013-04-24 7.897 219,965 +932 0.04% 1,736,959
2013-04-24 2013-04-22 7.897 219,033 +4,194 0.04% 1,729,600
2013-04-23 2013-04-19 8.025 214,839 +1,398 0.04% 1,724,142
2013-04-22 2013-04-18 8.025 213,441 +932 0.04% 1,712,923
2013-04-19 2013-04-17 7.939 212,509 -23,301 0.04% 1,687,203
2013-04-16 2013-04-12 8.154 235,810 -932 0.04% 1,922,800
2013-04-12 2013-04-10 8.197 236,742 -2,330 0.04% 1,940,559
2013-04-11 2013-04-09 8.111 239,072 +1,398 0.04% 1,939,138
2013-04-09 2013-04-05 7.854 237,674 +3,728 0.04% 1,866,599
2013-04-08 2013-04-03 8.068 233,946 -932 0.04% 1,887,521
2013-04-05 2013-04-02 8.326 234,878 +2,330 0.04% 1,955,520
2013-04-03 2013-03-28 8.669 232,548 +10,253 0.04% 2,015,962
2013-04-02 2013-03-27 8.712 222,295 +466 0.04% 1,936,618
2013-03-27 2013-03-25 8.969 221,829 -466 0.04% 1,989,678
2013-03-25 2013-03-21 9.441 222,295 +932 0.04% 2,098,798
2013-03-21 2013-03-19 9.184 221,363 +1,864 0.04% 2,032,999
2013-03-20 2013-03-18 9.141 219,499 +7,922 0.04% 2,006,460
2013-03-19 2013-03-15 9.484 211,577 -2,796 0.04% 2,006,684
2013-03-18 2013-03-14 9.399 214,373 +932 0.04% 2,014,802
2013-03-15 2013-03-13 9.184 213,441 -466 0.04% 1,960,243
2013-03-14 2013-03-12 9.313 213,907 +932 0.04% 1,992,063
2013-03-13 2013-03-11 9.441 212,975 -932 0.04% 2,010,803
2013-03-12 2013-03-08 9.742 213,907 +932 0.04% 2,083,863
2013-03-11 2013-03-07 9.871 212,975 -2,796 0.04% 2,102,203
2013-03-08 2013-03-06 9.699 215,771 +466 0.04% 2,092,762
2013-03-07 2013-03-05 9.484 215,305 -466 0.04% 2,042,042
2013-03-06 2013-03-04 9.356 215,771 -3,262 0.04% 2,018,682
2013-03-04 2013-02-28 9.527 219,033 -1,398 0.04% 2,086,800
2013-03-01 2013-02-27 9.098 220,431 -1,398 0.04% 2,005,519
2013-02-27 2013-02-25 9.141 221,829 +466 0.04% 2,027,758
2013-02-26 2013-02-22 9.313 221,363 +3,262 0.04% 2,061,499
2013-02-25 2013-02-21 9.227 218,101 +466 0.04% 2,012,400
2013-02-21 2013-02-19 9.484 217,635 -932 0.04% 2,064,141
2013-02-19 2013-02-15 9.441 218,567 -2,796 0.04% 2,063,600
2013-02-18 2013-02-14 9.227 221,363 +1,398 0.04% 2,042,499
2013-02-15 2013-02-08 9.227 219,965 -466 0.04% 2,029,599
2013-02-14 2013-02-07 9.012 220,431 +466 0.04% 1,986,599
2013-02-08 2013-02-06 9.227 219,965 -4,194 0.04% 2,029,599
2013-02-07 2013-02-05 9.141 224,159 +1,398 0.04% 2,049,057
2013-02-06 2013-02-04 9.399 222,761 +3,728 0.04% 2,093,638
2013-02-04 2013-01-31 9.613 219,033 -4,660 0.04% 2,105,600
2013-02-01 2013-01-30 9.742 223,693 +2,330 0.04% 2,179,197
2013-01-31 2013-01-29 9.484 221,363 -466 0.04% 2,099,498
2013-01-30 2013-01-28 9.184 221,829 -11,651 0.04% 2,037,278
2013-01-29 2013-01-25 9.441 233,480 -932 0.04% 2,204,401
2013-01-28 2013-01-24 9.270 234,412 -4,194 0.04% 2,172,961
2013-01-25 2013-01-23 9.785 238,606 +11,651 0.04% 2,334,718
2013-01-24 2013-01-22 9.956 226,955 -5,593 0.04% 2,259,675
2013-01-23 2013-01-21 9.613 232,548 -8,388 0.04% 2,235,522
2013-01-22 2013-01-18 9.399 240,936 -932 0.04% 2,264,457
2013-01-21 2013-01-17 9.527 241,868 -7,923 0.04% 2,304,356
2013-01-18 2013-01-16 9.699 249,791 -2,330 0.04% 2,422,721
2013-01-17 2013-01-15 9.313 252,121 +1,398 0.04% 2,347,940
2013-01-16 2013-01-14 8.927 250,723 -2,796 0.04% 2,238,081
2013-01-15 2013-01-11 8.969 253,519 -3,262 0.04% 2,273,919
2013-01-14 2013-01-10 9.184 256,781 -16,311 0.05% 2,358,278
2013-01-11 2013-01-09 8.669 273,092 +7,922 0.05% 2,367,438
2013-01-10 2013-01-08 8.712 265,170 +15,845 0.05% 2,310,142
2013-01-09 2013-01-07 8.798 249,325 +8,389 0.04% 2,193,502
2013-01-08 2013-01-04 8.497 240,936 +466 0.04% 2,047,317
2013-01-07 2013-01-03 8.497 240,470 -31,709 0.04% 2,043,358
2013-01-04 2013-01-02 8.369 272,179 -28,428 0.05% 2,277,758
2013-01-03 2012-12-31 7.939 300,607 +37,767 0.05% 2,386,652
2013-01-02 2012-12-27 8.540 262,840 +6,059 0.05% 2,244,723
2012-12-28 2012-12-24 8.583 256,781 +11,650 0.05% 2,203,998
2012-12-27 2012-12-20 8.583 245,131 +9,787 0.04% 2,104,004
2012-12-21 2012-12-19 8.712 235,344 -13,049 0.04% 2,050,300
2012-12-20 2012-12-18 8.626 248,393 +466 0.04% 2,142,662
2012-12-19 2012-12-17 8.626 247,927 +932 0.04% 2,138,642
2012-12-18 2012-12-14 8.626 246,995 -8,388 0.04% 2,130,603
2012-12-17 2012-12-13 8.497 255,383 -10,253 0.05% 2,170,078
2012-12-14 2012-12-12 8.497 265,636 -6,990 0.05% 2,257,202
2012-12-13 2012-12-11 8.326 272,626 -2,796 0.05% 2,269,798
2012-12-12 2012-12-10 8.497 275,422 +3,262 0.05% 2,340,357
2012-12-11 2012-12-07 8.497 272,160 -23,768 0.05% 2,312,638
2012-12-10 2012-12-06 8.154 295,928 +2,797 0.05% 2,413,003
2012-12-07 2012-12-05 7.897 293,131 +8,854 0.05% 2,314,717
2012-12-05 2012-12-03 7.939 284,277 -466 0.05% 2,257,001
2012-12-04 2012-11-30 8.068 284,743 -2,330 0.05% 2,297,361
2012-12-03 2012-11-29 8.025 287,073 +932 0.05% 2,303,839
2012-11-30 2012-11-28 7.768 286,141 +9,787 0.05% 2,222,680
2012-11-29 2012-11-27 7.854 276,354 -6,059 0.05% 2,170,377
2012-11-28 2012-11-26 7.982 282,413 +13,515 0.05% 2,254,322
2012-11-27 2012-11-23 8.111 268,898 +5,126 0.05% 2,181,060
2012-11-26 2012-11-22 8.154 263,772 +5,593 0.05% 2,150,803
2012-11-23 2012-11-21 8.283 258,179 -20,506 0.05% 2,138,437
2012-11-22 2012-11-20 8.197 278,685 -932 0.05% 2,284,364
2012-11-21 2012-11-19 8.197 279,617 -4,660 0.05% 2,292,003
2012-11-20 2012-11-16 8.068 284,277 -2,330 0.05% 2,293,601
2012-11-19 2012-11-15 8.068 286,607 +38,214 0.05% 2,312,400
2012-11-16 2012-11-14 8.412 248,393 -8,388 0.04% 2,089,362
2012-11-15 2012-11-13 7.897 256,781 -18,641 0.05% 2,027,678
2012-11-14 2012-11-12 8.111 275,422 +17,243 0.05% 2,233,977
2012-11-12 2012-11-08 8.369 258,179 +1,398 0.05% 2,160,597
2012-11-09 2012-11-07 8.927 256,781 +2,796 0.05% 2,292,158
2012-11-08 2012-11-06 8.755 253,985 -12,117 0.05% 2,223,599
2012-11-07 2012-11-05 8.841 266,102 +8,389 0.05% 2,352,522
2012-11-06 2012-11-02 8.884 257,713 -18,816 0.05% 2,289,417
2012-11-05 2012-11-01 8.454 276,529 +36,816 0.05% 2,337,896
2012-11-02 2012-10-31 8.412 239,713 +2,796 0.04% 2,016,350
2012-11-01 2012-10-30 8.025 236,917 +1,398 0.04% 1,901,324
2012-10-31 2012-10-29 8.025 235,519 -2,796 0.04% 1,890,105
2012-10-30 2012-10-26 8.068 238,315 -21,437 0.04% 1,922,771
2012-10-29 2012-10-25 8.326 259,752 -20,505 0.05% 2,162,613
2012-10-26 2012-10-24 8.626 280,257 -4,195 0.05% 2,417,524
2012-10-25 2012-10-22 8.626 284,452 +33,554 0.05% 2,453,710
2012-10-22 2012-10-18 8.454 250,898 +1,398 0.04% 2,121,200
2012-10-19 2012-10-17 8.412 249,500 -6,990 0.04% 2,098,674
2012-10-18 2012-10-16 8.454 256,490 +2,796 0.05% 2,168,478
2012-10-17 2012-10-15 8.887 253,694 -13,049 0.05% 2,254,589
2012-10-16 2012-10-12 8.799 266,743 +23,530 0.05% 2,347,201
2012-10-15 2012-10-11 8.405 243,213 -3,655 0.04% 2,044,322
2012-10-12 2012-10-10 8.493 246,868 +2,742 0.04% 2,096,659
2012-10-11 2012-10-09 8.581 244,126 +2,284 0.04% 2,094,746
2012-10-10 2012-10-08 8.756 241,842 -1,371 0.04% 2,117,498
2012-10-09 2012-10-05 8.668 243,213 +1,828 0.04% 2,108,207
2012-10-08 2012-10-04 8.581 241,385 -2,285 0.04% 2,071,226
2012-10-05 2012-10-03 8.318 243,670 +3,655 0.04% 2,026,828
2012-10-04 2012-09-28 8.318 240,015 -3,655 0.04% 1,996,426
2012-10-03 2012-09-27 8.318 243,670 +10,965 0.04% 2,026,828
2012-09-28 2012-09-26 8.187 232,705 +456 0.04% 1,905,060
2012-09-26 2012-09-24 8.449 232,249 -2,741 0.04% 1,962,332
2012-09-25 2012-09-21 8.537 234,990 +2,285 0.04% 2,006,066
2012-09-21 2012-09-19 8.537 232,705 +3,654 0.04% 1,986,559
2012-09-20 2012-09-18 8.187 229,051 -1,827 0.04% 1,875,146
2012-09-19 2012-09-17 8.318 230,878 +2,284 0.04% 1,920,425
2012-09-18 2012-09-14 8.187 228,594 +2,284 0.04% 1,871,404
2012-09-17 2012-09-13 7.880 226,310 -25,126 0.04% 1,783,354
2012-09-14 2012-09-12 7.705 251,436 +7,766 0.05% 1,937,320
2012-09-13 2012-09-11 7.661 243,670 -6,852 0.04% 1,866,815
2012-09-12 2012-09-10 7.661 250,522 +9,137 0.05% 1,919,310
2012-09-11 2012-09-07 7.530 241,385 +4,568 0.04% 1,817,607
2012-09-10 2012-09-06 7.355 236,817 +914 0.04% 1,741,740
2012-09-07 2012-09-05 7.136 235,903 -457 0.04% 1,683,381
2012-09-04 2012-08-31 7.442 236,360 -9,137 0.04% 1,759,074
2012-08-31 2012-08-29 7.705 245,497 +11,421 0.04% 1,891,560
2012-08-30 2012-08-28 7.442 234,076 -4,112 0.04% 1,742,076
2012-08-29 2012-08-27 7.574 238,188 +1,828 0.04% 1,803,961
2012-08-28 2012-08-24 7.530 236,360 -3,198 0.04% 1,779,769
2012-08-27 2012-08-23 7.661 239,558 +3,655 0.04% 1,835,312
2012-08-24 2012-08-22 7.617 235,903 +2,741 0.04% 1,796,983
2012-08-22 2012-08-20 7.530 233,162 -2,741 0.04% 1,755,688
2012-08-21 2012-08-17 7.223 235,903 +2,284 0.04% 1,704,035
2012-08-20 2012-08-16 7.180 233,619 +914 0.04% 1,677,310
2012-08-16 2012-08-14 7.486 232,705 -5,483 0.04% 1,742,060
2012-08-15 2012-08-13 7.530 238,188 -456 0.04% 1,793,534
2012-08-14 2012-08-10 7.486 238,644 -21,015 0.04% 1,786,520
2012-08-13 2012-08-09 7.705 259,659 +16,903 0.05% 2,000,678
2012-08-10 2012-08-08 7.749 242,756 -1,370 0.04% 1,881,068
2012-08-09 2012-08-07 7.880 244,126 +3,197 0.04% 1,923,746
2012-08-08 2012-08-06 7.530 240,929 +2,285 0.04% 1,814,173
2012-08-07 2012-08-03 7.311 238,644 -914 0.04% 1,744,730
2012-08-06 2012-08-02 7.311 239,558 -2,284 0.04% 1,751,412
2012-08-03 2012-08-01 7.486 241,842 +1,827 0.04% 1,810,461
2012-08-01 2012-07-30 7.092 240,015 +457 0.04% 1,702,216
2012-07-31 2012-07-27 7.223 239,558 +4,568 0.04% 1,730,437
2012-07-30 2012-07-26 7.136 234,990 -38,831 0.04% 1,676,865
2012-07-26 2012-07-24 7.136 273,821 +2,284 0.05% 1,953,960
2012-07-25 2012-07-23 7.136 271,537 +3,198 0.05% 1,937,661
2012-07-24 2012-07-20 7.530 268,339 -914 0.05% 2,020,568
2012-07-23 2012-07-19 7.661 269,253 +5,939 0.05% 2,062,813
2012-07-20 2012-07-18 7.661 263,314 +1,371 0.05% 2,017,313
2012-07-18 2012-07-16 7.442 261,943 -914 0.05% 1,949,472
2012-07-17 2012-07-13 7.617 262,857 +914 0.05% 2,002,304
2012-07-13 2012-07-11 7.661 261,943 +456 0.05% 2,006,809
2012-07-12 2012-07-10 7.530 261,487 +914 0.05% 1,968,973
2012-07-10 2012-07-06 8.143 260,573 -22,842 0.05% 2,121,796
2012-07-09 2012-07-05 8.055 283,415 -31,979 0.05% 2,282,979
2012-07-06 2012-07-04 8.187 315,394 +3,198 0.06% 2,582,000
2012-07-04 2012-06-29 7.267 312,196 -914 0.06% 2,268,802
2012-06-29 2012-06-27 7.092 313,110 -914 0.06% 2,220,615
2012-06-28 2012-06-26 7.311 314,024 +13,706 0.06% 2,295,834
2012-06-27 2012-06-25 7.530 300,318 +27,867 0.05% 2,261,367
2012-06-26 2012-06-22 7.968 272,451 +17,817 0.05% 2,170,806
2012-06-25 2012-06-21 8.099 254,634 -2,284 0.05% 2,062,288
2012-06-21 2012-06-19 8.187 256,918 +3,655 0.05% 2,103,281
2012-06-20 2012-06-18 8.405 253,263 +4,111 0.05% 2,128,797
2012-06-19 2012-06-15 8.274 249,152 +12,335 0.05% 2,061,519
2012-06-18 2012-06-14 8.230 236,817 +4,568 0.04% 1,949,090
2012-06-14 2012-06-12 8.843 232,249 +5,483 0.04% 2,053,839
2012-06-13 2012-06-11 8.843 226,766 +6,852 0.04% 2,005,352
2012-06-12 2012-06-08 8.449 219,914 -8,223 0.04% 1,858,110
2012-06-11 2012-06-07 8.980 228,137 -12,335 0.04% 2,048,719
2012-06-08 2012-06-06 8.711 240,472 +7,348 0.04% 2,094,705
2012-06-07 2012-06-05 8.756 233,124 +4,455 0.04% 2,041,165
2012-06-06 2012-06-04 8.756 228,669 -6,682 0.04% 2,002,159
2012-06-04 2012-05-31 9.205 235,351 -12,026 0.04% 2,166,339
2012-06-01 2012-05-30 9.205 247,377 +6,681 0.05% 2,277,035
2012-05-31 2012-05-29 9.429 240,696 -4,454 0.04% 2,269,576
2012-05-30 2012-05-28 8.756 245,150 +10,690 0.05% 2,146,462
2012-05-29 2012-05-25 8.576 234,460 +1,336 0.04% 2,010,753
2012-05-28 2012-05-24 8.621 233,124 +2,673 0.04% 2,009,763
2012-05-25 2012-05-23 8.621 230,451 +1,336 0.04% 1,986,719
2012-05-24 2012-05-22 8.980 229,115 +9,799 0.04% 2,057,501
2012-05-22 2012-05-18 8.980 219,316 +2,673 0.04% 1,969,504
2012-05-18 2012-05-16 9.205 216,643 +14,699 0.04% 1,994,138
2012-05-17 2012-05-15 9.744 201,944 -2,673 0.04% 1,967,647
2012-05-15 2012-05-11 9.744 204,617 -8,017 0.04% 1,993,692
2012-05-14 2012-05-10 9.788 212,634 -891 0.04% 2,081,353
2012-05-11 2012-05-09 9.699 213,525 +1,782 0.04% 2,070,900
2012-05-09 2012-05-07 10.237 211,743 -5,791 0.04% 2,167,707
2012-05-08 2012-05-04 10.776 217,534 +1,782 0.04% 2,344,202
2012-05-07 2012-05-03 10.776 215,752 -8,463 0.04% 2,324,999
2012-05-04 2012-05-02 10.642 224,215 +3,118 0.04% 2,385,995
2012-05-03 2012-04-30 10.462 221,097 -1,782 0.04% 2,313,105
2012-05-02 2012-04-27 10.507 222,879 +446 0.04% 2,341,756
2012-04-30 2012-04-26 10.327 222,433 -3,118 0.04% 2,297,120
2012-04-27 2012-04-25 10.193 225,551 +890 0.04% 2,298,938
2012-04-26 2012-04-24 10.148 224,661 -2,227 0.04% 2,279,779
2012-04-25 2012-04-23 10.103 226,888 -445 0.04% 2,292,190
2012-04-24 2012-04-20 9.968 227,333 +445 0.04% 2,266,063
2012-04-23 2012-04-19 9.878 226,888 +3,118 0.04% 2,241,253
2012-04-20 2012-04-18 9.968 223,770 -445 0.04% 2,230,547
2012-04-19 2012-04-17 9.744 224,215 +1,782 0.04% 2,184,646
2012-04-18 2012-04-16 9.923 222,433 -1,782 0.04% 2,207,233
2012-04-17 2012-04-13 9.968 224,215 +891 0.04% 2,234,983
2012-04-16 2012-04-12 9.833 223,324 -1,337 0.04% 2,196,019
2012-04-13 2012-04-11 9.968 224,661 -2,227 0.04% 2,239,429
2012-04-12 2012-04-10 10.237 226,888 +2,673 0.04% 2,322,753
2012-04-11 2012-04-05 10.372 224,215 +13,808 0.04% 2,325,591
2012-04-10 2012-04-03 10.507 210,407 -1,782 0.04% 2,210,714
2012-04-05 2012-04-02 10.103 212,189 -1,336 0.04% 2,143,690
2012-04-03 2012-03-30 10.327 213,525 -7,127 0.04% 2,205,125
2012-04-02 2012-03-29 10.193 220,652 -10,245 0.04% 2,249,005
2012-03-30 2012-03-28 10.552 230,897 -8,463 0.04% 2,436,367
2012-03-29 2012-03-27 10.148 239,360 +2,228 0.04% 2,428,939
2012-03-28 2012-03-26 9.115 237,132 +12,026 0.04% 2,161,438
2012-03-23 2012-03-21 8.980 225,106 -16,481 0.04% 2,021,500
2012-03-22 2012-03-20 9.070 241,587 +891 0.04% 2,191,198
2012-03-21 2012-03-19 9.474 240,696 +3,564 0.04% 2,280,384
2012-03-20 2012-03-16 9.923 237,132 +3,563 0.04% 2,353,093
2012-03-19 2012-03-15 10.013 233,569 +2,227 0.04% 2,338,712
2012-03-15 2012-03-13 9.384 231,342 +5,345 0.04% 2,170,988
2012-03-14 2012-03-12 9.339 225,997 -1,782 0.04% 2,110,681
2012-03-13 2012-03-09 9.519 227,779 -1,336 0.04% 2,168,234
2012-03-12 2012-03-08 9.429 229,115 +2,227 0.04% 2,160,376
2012-03-09 2012-03-07 9.384 226,888 -12,917 0.04% 2,129,190
2012-03-08 2012-03-06 9.429 239,805 +8,463 0.04% 2,261,175
2012-03-07 2012-03-05 10.507 231,342 +891 0.04% 2,430,675
2012-03-06 2012-03-02 10.686 230,451 +1,782 0.04% 2,462,704
2012-03-05 2012-03-01 10.372 228,669 -891 0.04% 2,371,788
2012-03-02 2012-02-29 10.731 229,560 -4,009 0.04% 2,463,490
2012-03-01 2012-02-28 10.552 233,569 +3,563 0.04% 2,464,562
2012-02-29 2012-02-27 10.776 230,006 +1,782 0.04% 2,478,603
2012-02-28 2012-02-24 10.776 228,224 +1,782 0.04% 2,459,400
2012-02-27 2012-02-23 11.001 226,442 -9,800 0.04% 2,491,034
2012-02-24 2012-02-22 10.597 236,242 -7,572 0.04% 2,503,374
2012-02-23 2012-02-21 10.282 243,814 -1,336 0.05% 2,506,979
2012-02-22 2012-02-20 10.417 245,150 -10,690 0.05% 2,553,739
2012-02-21 2012-02-17 10.282 255,840 +11,135 0.05% 2,630,635
2012-02-20 2012-02-16 10.327 244,705 -2,672 0.05% 2,527,128
2012-02-17 2012-02-15 10.417 247,377 +3,563 0.05% 2,576,938
2012-02-16 2012-02-14 9.833 243,814 -3,563 0.05% 2,397,504
2012-02-15 2012-02-13 9.833 247,377 -6,236 0.05% 2,432,540
2012-02-14 2012-02-10 9.429 253,613 +1,336 0.05% 2,391,374
2012-02-13 2012-02-09 10.013 252,277 -1,782 0.05% 2,526,034
2012-02-10 2012-02-08 9.474 254,059 +2,228 0.05% 2,406,986
2012-02-09 2012-02-07 9.160 251,831 -8,464 0.05% 2,306,726
2012-02-08 2012-02-06 9.295 260,295 -34,743 0.05% 2,419,317
2012-02-07 2012-02-03 8.711 295,038 +5,791 0.05% 2,570,019
2012-02-06 2012-02-02 8.531 289,247 +15,144 0.05% 2,467,624
2012-02-03 2012-02-01 8.576 274,103 -18,707 0.05% 2,350,735
2012-02-02 2012-01-31 7.858 292,810 -6,236 0.05% 2,300,809
2012-02-01 2012-01-30 7.768 299,046 -3,564 0.06% 2,322,955
2012-01-31 2012-01-27 8.037 302,610 +2,227 0.06% 2,432,164
2012-01-30 2012-01-26 8.127 300,383 -445 0.06% 2,441,240
2012-01-27 2012-01-20 7.947 300,828 -20,935 0.06% 2,390,827
2012-01-26 2012-01-19 7.768 321,763 -51,224 0.06% 2,499,418
2012-01-20 2012-01-18 8.127 372,987 +1,337 0.07% 3,031,300
2012-01-19 2012-01-17 7.992 371,650 +4,899 0.07% 2,970,371
2012-01-18 2012-01-16 7.813 366,751 -1,781 0.07% 2,865,347
2012-01-17 2012-01-13 7.454 368,532 +6,681 0.07% 2,746,881
2012-01-13 2012-01-11 7.409 361,851 +5,345 0.07% 2,680,837
2012-01-12 2012-01-10 6.690 356,506 +18,708 0.07% 2,385,117
2012-01-11 2012-01-09 6.286 337,798 +12,026 0.06% 2,123,448
2012-01-10 2012-01-06 6.421 325,772 +8,463 0.06% 2,091,734
2012-01-09 2012-01-05 6.511 317,309 -36,970 0.06% 2,065,889
2012-01-06 2012-01-04 6.645 354,279 +4,454 0.07% 2,354,310
2012-01-05 2012-01-03 6.780 349,825 -4,454 0.06% 2,371,835
2012-01-04 2011-12-30 6.600 354,279 -4,009 0.07% 2,338,403
2012-01-03 2011-12-29 6.645 358,288 +446 0.07% 2,380,952
2011-12-30 2011-12-28 6.600 357,842 -891 0.07% 2,361,920
2011-12-29 2011-12-23 6.600 358,733 +8,017 0.07% 2,367,801
2011-12-23 2011-12-21 6.466 350,716 +4,455 0.07% 2,267,643
2011-12-22 2011-12-20 6.331 346,261 +445 0.06% 2,192,196
2011-12-20 2011-12-16 6.511 345,816 +891 0.06% 2,251,488
2011-12-19 2011-12-15 6.466 344,925 +19,599 0.06% 2,230,200
2011-12-16 2011-12-14 6.645 325,326 -44,543 0.06% 2,161,907
2011-12-15 2011-12-13 6.780 369,869 -1,336 0.07% 2,507,734
2011-12-14 2011-12-12 6.915 371,205 -1,336 0.07% 2,566,795
2011-12-13 2011-12-09 7.094 372,541 +19,598 0.07% 2,642,943
2011-12-12 2011-12-08 7.409 352,943 +25,389 0.07% 2,614,840
2011-12-09 2011-12-07 7.364 327,554 +17,372 0.06% 2,412,034
2011-12-08 2011-12-06 6.915 310,182 -40,534 0.06% 2,144,835
2011-12-07 2011-12-05 7.274 350,716 +10,245 0.07% 2,551,098
2011-12-06 2011-12-02 7.409 340,471 +1,336 0.06% 2,522,439
2011-12-05 2011-12-01 7.498 339,135 +3,118 0.06% 2,542,996
2011-12-02 2011-11-30 7.005 336,017 -9,799 0.06% 2,353,653
2011-12-01 2011-11-29 7.229 345,816 +5,791 0.06% 2,499,928
2011-11-30 2011-11-28 6.960 340,025 +890 0.06% 2,366,460
2011-11-28 2011-11-24 6.960 339,135 +2,228 0.06% 2,360,266
2011-11-24 2011-11-22 7.094 336,907 -7,573 0.06% 2,390,142
2011-11-23 2011-11-21 6.735 344,480 -890 0.06% 2,320,128
2011-11-22 2011-11-18 6.960 345,370 +1,781 0.06% 2,403,659
2011-11-21 2011-11-17 7.094 343,589 -1,781 0.06% 2,437,547
2011-11-18 2011-11-16 7.094 345,370 +10,690 0.06% 2,450,182
2011-11-17 2011-11-15 7.498 334,680 -2,227 0.06% 2,509,590
2011-11-16 2011-11-14 7.588 336,907 -6,236 0.06% 2,556,544
2011-11-15 2011-11-11 7.454 343,143 +4,899 0.06% 2,557,643
2011-11-14 2011-11-10 7.409 338,244 -3,118 0.06% 2,505,940
2011-11-11 2011-11-09 8.082 341,362 +9,800 0.06% 2,758,953
2011-11-10 2011-11-08 8.082 331,562 +2,227 0.06% 2,679,747
2011-11-09 2011-11-07 8.352 329,335 -3,564 0.06% 2,750,473
2011-11-08 2011-11-04 8.037 332,899 +1,782 0.06% 2,675,606
2011-11-07 2011-11-03 7.947 331,117 -5,345 0.06% 2,631,548
2011-11-04 2011-11-02 7.947 336,462 +20,044 0.06% 2,674,028
2011-11-02 2011-10-31 8.082 316,418 +42,761 0.06% 2,557,351
2011-11-01 2011-10-28 8.217 273,657 +11,581 0.05% 2,248,611
2011-10-31 2011-10-27 8.172 262,076 -8,909 0.05% 2,141,683
2011-10-28 2011-10-26 7.678 270,985 -57,014 0.05% 2,080,645
2011-10-27 2011-10-25 7.768 327,999 +2,673 0.06% 2,547,858
2011-10-26 2011-10-24 7.768 325,326 -5,791 0.06% 2,527,095
2011-10-25 2011-10-21 7.364 331,117 -1,782 0.06% 2,438,271
2011-10-24 2011-10-20 7.094 332,899 +39,198 0.06% 2,361,708
2011-10-21 2011-10-19 7.274 293,701 -3,564 0.05% 2,136,373
2011-10-20 2011-10-18 6.960 297,265 +27,171 0.06% 2,068,865
2011-10-19 2011-10-17 7.678 270,094 -22,271 0.05% 2,073,804
2011-10-18 2011-10-14 7.364 292,365 -24,944 0.05% 2,152,910
2011-10-17 2011-10-13 8.037 317,309 +4,454 0.06% 2,550,304
2011-10-14 2011-10-12 7.723 312,855 -16,035 0.06% 2,416,174
2011-10-13 2011-10-11 7.588 328,890 -3,118 0.06% 2,495,709
2011-10-12 2011-10-10 7.094 332,008 +891 0.06% 2,355,387
2011-10-11 2011-10-07 6.960 331,117 -3,563 0.06% 2,304,463
2011-10-10 2011-10-06 6.466 334,680 +3,563 0.06% 2,163,958
2011-10-07 2011-10-04 5.927 331,117 -3,118 0.06% 1,962,511
2011-10-06 2011-10-03 5.792 334,235 +2,673 0.06% 1,935,968
2011-10-04 2011-09-30 5.882 331,562 -2,673 0.06% 1,950,261
2011-10-03 2011-09-28 6.376 334,235 -4,900 0.06% 2,131,066
2011-09-30 2011-09-27 6.241 339,135 +3,564 0.06% 2,116,625
2011-09-28 2011-09-26 5.837 335,571 +24,053 0.06% 1,958,774
2011-09-27 2011-09-23 6.151 311,518 +891 0.06% 1,916,286
2011-09-26 2011-09-22 5.837 310,627 -7,127 0.06% 1,813,173
2011-09-23 2011-09-21 6.286 317,754 -1,782 0.06% 1,997,449
2011-09-22 2011-09-20 6.780 319,536 +10,690 0.06% 2,166,473
2011-09-21 2011-09-19 7.678 308,846 +446 0.06% 2,371,345
2011-09-20 2011-09-16 8.955 308,400 +7,572 0.06% 2,761,847
2011-09-19 2011-09-15 8.625 300,828 +9,582 0.06% 2,594,783
2011-09-16 2011-09-14 8.814 291,246 +2,122 0.06% 2,567,043
2011-09-15 2011-09-12 9.191 289,124 -15,700 0.06% 2,657,360
2011-09-14 2011-09-09 9.615 304,824 -9,760 0.06% 2,930,967
2011-09-12 2011-09-08 9.898 314,584 +849 0.06% 3,113,777
2011-09-09 2011-09-07 9.757 313,735 +14,427 0.06% 3,061,011
2011-09-08 2011-09-06 9.568 299,308 +3,819 0.06% 2,863,822
2011-09-07 2011-09-05 9.710 295,489 +7,213 0.06% 2,869,064
2011-09-06 2011-09-02 10.322 288,276 +5,517 0.06% 2,975,666
2011-09-05 2011-09-01 10.699 282,759 -3,395 0.06% 3,025,338
2011-09-02 2011-08-31 11.076 286,154 -13,154 0.06% 3,169,562
2011-09-01 2011-08-30 9.851 299,308 -1,273 0.06% 2,948,467
2011-08-31 2011-08-29 9.615 300,581 +28,005 0.06% 2,890,170
2011-08-30 2011-08-26 9.332 272,576 -14,002 0.05% 2,543,809
2011-08-29 2011-08-25 9.285 286,578 +4,667 0.06% 2,660,974
2011-08-26 2011-08-24 9.191 281,911 -11,881 0.05% 2,591,065
2011-08-25 2011-08-23 9.191 293,792 +29,279 0.06% 2,700,264
2011-08-24 2011-08-22 9.097 264,513 -3,395 0.05% 2,406,224
2011-08-23 2011-08-19 10.181 267,908 -22,914 0.05% 2,727,540
2011-08-22 2011-08-18 11.076 290,822 -22,489 0.06% 3,221,267
2011-08-19 2011-08-17 11.406 313,311 -25,035 0.06% 3,573,737
2011-08-18 2011-08-16 11.925 338,346 +61,951 0.07% 4,034,718
2011-08-17 2011-08-15 10.699 276,395 +27,157 0.05% 2,957,248
2011-08-16 2011-08-12 9.898 249,238 +3,395 0.05% 2,466,977
2011-08-15 2011-08-11 9.191 245,843 +11,032 0.05% 2,259,561
2011-08-12 2011-08-10 9.427 234,811 -2,121 0.05% 2,213,503
2011-08-11 2011-08-09 9.474 236,932 -11,033 0.05% 2,244,664
2011-08-10 2011-08-08 9.992 247,965 +5,092 0.05% 2,477,752
2011-08-09 2011-08-05 11.312 242,873 -10,184 0.05% 2,747,401
2011-08-08 2011-08-04 12.726 253,057 +17,398 0.05% 3,220,429
2011-08-05 2011-08-03 12.915 235,659 -5,092 0.05% 3,043,450
2011-08-04 2011-08-02 13.480 240,751 +16,548 0.05% 3,245,382
2011-08-03 2011-08-01 13.292 224,203 +7,638 0.04% 2,980,040
2011-08-02 2011-07-29 12.726 216,565 +8,487 0.04% 2,756,028
2011-08-01 2011-07-28 13.622 208,078 +4,243 0.04% 2,834,364
2011-07-29 2011-07-27 14.329 203,835 +1,697 0.04% 2,920,680
2011-07-28 2011-07-26 14.706 202,138 +22,914 0.04% 2,972,584
2011-07-27 2011-07-25 14.564 179,224 -14,003 0.03% 2,610,275
2011-07-26 2011-07-22 15.554 193,227 +5,941 0.04% 3,005,477
2011-07-25 2011-07-21 15.130 187,286 -425 0.04% 2,833,622
2011-07-22 2011-07-20 14.989 187,711 +14,427 0.04% 2,813,510
2011-07-21 2011-07-19 14.894 173,284 -16,124 0.03% 2,580,936
2011-07-20 2011-07-18 15.460 189,408 +2,546 0.04% 2,928,221
2011-07-19 2011-07-15 15.743 186,862 -8,062 0.04% 2,941,705
2011-07-18 2011-07-14 15.554 194,924 +8,062 0.04% 3,031,872
2011-07-15 2011-07-13 15.743 186,862 +5,516 0.04% 2,941,705
2011-07-14 2011-07-12 14.894 181,346 -5,092 0.04% 2,701,013
2011-07-13 2011-07-11 15.837 186,438 +3,819 0.04% 2,952,605
2011-07-12 2011-07-08 16.403 182,619 -16,973 0.04% 2,995,414
2011-07-11 2011-07-07 15.931 199,592 -8,062 0.04% 3,179,739
2011-07-08 2011-07-06 15.366 207,654 +5,092 0.04% 3,190,726
2011-07-07 2011-07-05 15.083 202,562 -8,911 0.04% 3,055,200
2011-07-06 2011-07-04 14.706 211,473 +11,457 0.04% 3,109,862
2011-07-05 2011-06-30 14.564 200,016 -1,273 0.04% 2,913,096
2011-07-04 2011-06-29 14.329 201,289 +20,792 0.04% 2,884,199
2011-06-30 2011-06-28 13.622 180,497 +2,121 0.04% 2,458,666
2011-06-29 2011-06-27 13.339 178,376 -185,854 0.03% 2,379,329
2011-06-28 2011-06-24 13.669 364,230 +194,765 0.07% 4,978,578
2011-06-27 2011-06-23 13.245 169,465 -3,819 0.03% 2,244,492
2011-06-24 2011-06-22 13.245 173,284 +3,395 0.03% 2,295,073
2011-06-23 2011-06-21 13.197 169,889 +10,608 0.03% 2,242,100
2011-06-22 2011-06-20 12.208 159,281 +2,122 0.03% 1,944,444
2011-06-21 2011-06-17 12.820 157,159 +21,640 0.03% 2,014,836
2011-06-20 2011-06-16 13.622 135,519 +14,427 0.03% 1,845,991
2011-06-17 2011-06-15 15.036 121,092 -4,243 0.02% 1,820,697
2011-06-16 2011-06-14 15.036 125,335 +1,273 0.02% 1,884,494
2011-06-15 2011-06-13 15.318 124,062 +6,365 0.02% 1,900,438
2011-06-14 2011-06-10 15.271 117,697 +1,697 0.02% 1,797,389
2011-06-13 2011-06-09 15.177 116,000 +3,819 0.02% 1,760,538
2011-06-10 2011-06-08 15.601 112,181 +3,395 0.02% 1,750,165
2011-06-09 2011-06-07 15.837 108,786 +424 0.02% 1,722,836
2011-06-07 2011-06-02 16.120 108,362 -15,276 0.02% 1,746,766
2011-06-03 2011-06-01 16.544 123,638 -4,667 0.02% 2,045,459
2011-06-02 2011-05-31 16.214 128,305 +1,697 0.03% 2,080,337
2011-06-01 2011-05-30 16.073 126,608 +7,214 0.02% 2,034,919
2011-05-31 2011-05-27 15.790 119,394 +16,973 0.02% 1,885,207
2011-05-30 2011-05-26 15.460 102,421 +2,970 0.02% 1,583,414
2011-05-27 2011-05-25 15.271 99,451 -12,306 0.02% 1,518,748
2011-05-26 2011-05-24 15.790 111,757 -424 0.02% 1,764,620
2011-05-25 2011-05-23 16.685 112,181 -7,213 0.02% 1,871,777
2011-05-24 2011-05-20 18.155 119,394 -7,638 0.02% 2,167,557
2011-05-23 2011-05-19 18.684 127,032 +13,909 0.02% 2,373,512
2011-05-20 2011-05-18 18.588 113,123 -10,383 0.02% 2,102,736
2011-05-19 2011-05-17 18.299 123,506 +1,246 0.02% 2,260,051
2011-05-18 2011-05-16 18.684 122,260 -7,891 0.02% 2,284,350
2011-05-17 2011-05-13 18.395 130,151 +1,246 0.03% 2,394,184
2011-05-16 2011-05-12 17.673 128,905 +1,246 0.03% 2,278,151
2011-05-13 2011-05-11 17.529 127,659 +1,661 0.03% 2,237,688
2011-05-12 2011-05-09 17.480 125,998 +831 0.03% 2,202,505
2011-05-11 2011-05-06 17.432 125,167 -4,569 0.02% 2,181,951
2011-05-09 2011-05-05 16.806 129,736 +5,815 0.03% 2,180,382
2011-05-06 2011-05-04 16.854 123,921 +10,798 0.02% 2,088,621
2011-05-05 2011-05-03 17.818 113,123 +2,492 0.02% 2,015,576
2011-05-04 2011-04-29 17.143 110,631 -14,121 0.02% 1,896,590
2011-05-03 2011-04-28 17.529 124,752 +415 0.02% 2,186,732
2011-04-29 2011-04-27 18.010 124,337 +12,875 0.02% 2,239,333
2011-04-28 2011-04-26 18.251 111,462 +831 0.02% 2,034,289
2011-04-27 2011-04-21 18.155 110,631 +6,230 0.02% 2,008,467
2011-04-21 2011-04-19 17.769 104,401 +5,814 0.02% 1,855,144
2011-04-20 2011-04-18 17.288 98,587 +6,230 0.02% 1,704,358
2011-04-19 2011-04-15 17.095 92,357 -3,322 0.02% 1,578,864
2011-04-18 2011-04-14 17.143 95,679 -2,492 0.02% 1,640,262
2011-04-15 2011-04-13 17.240 98,171 +7,060 0.02% 1,692,438
2011-04-14 2011-04-12 16.566 91,111 -831 0.02% 1,509,301
2011-04-13 2011-04-11 16.854 91,942 -7,475 0.02% 1,549,632
2011-04-12 2011-04-08 17.288 99,417 +10,383 0.02% 1,718,707
2011-04-11 2011-04-07 17.240 89,034 +8,306 0.02% 1,534,919
2011-04-08 2011-04-06 16.806 80,728 -3,322 0.02% 1,356,739
2011-04-07 2011-04-04 16.999 84,050 -25,335 0.02% 1,428,759
2011-04-06 2011-04-01 16.854 109,385 -28,657 0.02% 1,843,624
2011-04-04 2011-03-31 15.651 138,042 +2,076 0.03% 2,160,435
2011-04-01 2011-03-30 15.891 135,966 +3,323 0.03% 2,160,682
2011-03-31 2011-03-29 15.699 132,643 +5,814 0.03% 2,082,325
2011-03-30 2011-03-28 16.421 126,829 -7,060 0.03% 2,082,666
2011-03-29 2011-03-25 16.373 133,889 +2,492 0.03% 2,192,151
2011-03-28 2011-03-24 16.710 131,397 +39,871 0.03% 2,195,642
2011-03-25 2011-03-23 16.758 91,526 +4,568 0.02% 1,533,806
2011-03-24 2011-03-22 16.999 86,958 +416 0.02% 1,478,192
2011-03-23 2011-03-21 16.614 86,542 +415 0.02% 1,437,781
2011-03-22 2011-03-18 15.843 86,127 -5,815 0.02% 1,364,526
2011-03-18 2011-03-16 16.132 91,942 -3,322 0.02% 1,483,219
2011-03-17 2011-03-15 16.277 95,264 -10,383 0.02% 1,550,573
2011-03-16 2011-03-14 16.132 105,647 -831 0.02% 1,704,310
2011-03-15 2011-03-11 16.662 106,478 -3,738 0.02% 1,774,118
2011-03-14 2011-03-10 17.240 110,216 -4,984 0.02% 1,900,091
2011-03-11 2011-03-09 15.843 115,200 +18,690 0.02% 1,825,135
2011-03-10 2011-03-08 14.110 96,510 -4,153 0.02% 1,361,716
2011-03-09 2011-03-07 13.965 100,663 +7,060 0.02% 1,405,771
2011-03-08 2011-03-04 13.676 93,603 -1,246 0.02% 1,280,132
2011-03-04 2011-03-02 13.243 94,849 -830 0.02% 1,256,065
2011-03-03 2011-03-01 13.339 95,679 -2,492 0.02% 1,276,271
2011-03-02 2011-02-28 12.520 98,171 -6,230 0.02% 1,229,145
2011-03-01 2011-02-25 12.135 104,401 +415 0.02% 1,266,928
2011-02-28 2011-02-24 12.039 103,986 -3,322 0.02% 1,251,877
2011-02-24 2011-02-22 12.761 107,308 -831 0.02% 1,369,382
2011-02-23 2011-02-21 13.098 108,139 +3,738 0.02% 1,416,439
2011-02-22 2011-02-18 13.580 104,401 +6,230 0.02% 1,417,752
2011-02-21 2011-02-17 13.387 98,171 +415 0.02% 1,314,240
2011-02-18 2011-02-16 13.484 97,756 -831 0.02% 1,318,099
2011-02-17 2011-02-15 13.435 98,587 -2,076 0.02% 1,324,556
2011-02-16 2011-02-14 13.484 100,663 -6,645 0.02% 1,357,296
2011-02-15 2011-02-11 12.906 107,308 -2,908 0.02% 1,384,884
2011-02-14 2011-02-10 13.098 110,216 -1,661 0.02% 1,443,644
2011-02-11 2011-02-09 13.243 111,877 +12,875 0.02% 1,481,563
2011-02-10 2011-02-08 13.772 99,002 -831 0.02% 1,363,505
2011-02-09 2011-02-07 13.628 99,833 +831 0.02% 1,360,527
2011-02-08 2011-02-02 13.821 99,002 -30,734 0.02% 1,368,272
2011-02-07 2011-01-31 12.906 129,736 +831 0.03% 1,674,333
2011-02-01 2011-01-28 13.339 128,905 +1,661 0.03% 1,719,476
2011-01-31 2011-01-27 13.339 127,244 -1,246 0.03% 1,697,320
2011-01-28 2011-01-26 13.435 128,490 -2,907 0.03% 1,726,315
2011-01-26 2011-01-24 13.387 131,397 +10,383 0.03% 1,759,045
2011-01-25 2011-01-21 13.676 121,014 -10,383 0.02% 1,655,010
2011-01-24 2011-01-20 13.484 131,397 +11,629 0.03% 1,771,700
2011-01-21 2011-01-19 13.580 119,768 +5,399 0.02% 1,626,434
2011-01-20 2011-01-18 13.291 114,369 +4,153 0.02% 1,520,072
2011-01-19 2011-01-17 13.484 110,216 +9,137 0.02% 1,486,104
2011-01-18 2011-01-14 13.772 101,079 -1,246 0.02% 1,392,110
2011-01-17 2011-01-13 13.724 102,325 -4,983 0.02% 1,404,343
2011-01-14 2011-01-12 14.013 107,308 +7,060 0.02% 1,503,736
2011-01-13 2011-01-11 14.158 100,248 -5,814 0.02% 1,419,285
2011-01-12 2011-01-10 13.291 106,062 +4,983 0.02% 1,409,664
2011-01-10 2011-01-06 13.917 101,079 -8,721 0.02% 1,406,713
2011-01-07 2011-01-05 14.447 109,800 -3,738 0.02% 1,586,245
2011-01-06 2011-01-04 13.484 113,538 +7,891 0.02% 1,530,897
2011-01-05 2011-01-03 12.761 105,647 +7,891 0.02% 1,348,186
2011-01-04 2010-12-31 11.991 97,756 +3,322 0.02% 1,172,167
2011-01-03 2010-12-29 12.087 94,434 -1,245 0.02% 1,141,429
2010-12-30 2010-12-28 11.943 95,679 +830 0.02% 1,142,654
2010-12-29 2010-12-24 12.183 94,849 -2,076 0.02% 1,155,580
2010-12-23 2010-12-21 12.135 96,925 +12,044 0.02% 1,176,205
2010-12-22 2010-12-20 12.280 84,881 -21,597 0.02% 1,042,311
2010-12-20 2010-12-16 11.798 106,478 +7,891 0.02% 1,256,240
2010-12-16 2010-12-14 11.894 98,587 -4,153 0.02% 1,172,636
2010-12-15 2010-12-13 11.268 102,740 +415 0.02% 1,157,716
2010-12-14 2010-12-10 11.413 102,325 +416 0.02% 1,167,822
2010-12-13 2010-12-09 11.509 101,909 +2,076 0.02% 1,172,889
2010-12-10 2010-12-08 11.654 99,833 +416 0.02% 1,163,419
2010-12-09 2010-12-07 12.039 99,417 +830 0.02% 1,196,871
2010-12-08 2010-12-06 12.135 98,587 +8,722 0.02% 1,196,374
2010-12-06 2010-12-02 11.750 89,865 -3,738 0.02% 1,055,910
2010-12-03 2010-12-01 11.605 93,603 +10,798 0.02% 1,086,309
2010-12-02 2010-11-30 11.557 82,805 +24,920 0.02% 957,005
2010-11-30 2010-11-26 12.087 57,885 -31,149 0.01% 699,659
2010-11-26 2010-11-24 11.413 89,034 -19,936 0.02% 1,016,134
2010-11-25 2010-11-23 10.691 108,970 +7,476 0.02% 1,164,948
2010-11-24 2010-11-22 10.450 101,494 -415 0.02% 1,060,588
2010-11-23 2010-11-19 9.968 101,909 +2,492 0.02% 1,015,850
2010-11-19 2010-11-17 9.727 99,417 +11,629 0.02% 967,072
2010-11-18 2010-11-16 10.257 87,788 -2,077 0.02% 900,454
2010-11-17 2010-11-15 10.016 89,865 +2,077 0.02% 900,120
2010-11-16 2010-11-12 10.450 87,788 -9,968 0.02% 917,364
2010-11-15 2010-11-11 10.161 97,756 +9,968 0.02% 993,282
2010-11-12 2010-11-10 10.305 87,788 -9,553 0.02% 904,681
2010-11-11 2010-11-09 10.450 97,341 +9,968 0.02% 1,017,190
2010-11-10 2010-11-08 10.594 87,373 +2,907 0.02% 925,649
2010-11-09 2010-11-05 10.065 84,466 -6,645 0.02% 850,109
2010-11-08 2010-11-04 9.487 91,111 +14,536 0.02% 864,338
2010-11-04 2010-11-02 9.101 76,575 -1,661 0.02% 696,940
2010-11-03 2010-11-01 8.764 78,236 -2,492 0.02% 685,685
2010-11-02 2010-10-29 8.427 80,728 -6,230 0.02% 680,313
2010-11-01 2010-10-28 8.283 86,958 +831 0.02% 720,252
2010-10-29 2010-10-27 8.283 86,127 +5,814 0.02% 713,369
2010-10-28 2010-10-26 8.475 80,313 +2,908 0.02% 680,683
2010-10-27 2010-10-25 8.572 77,405 -5,815 0.02% 663,492
2010-10-26 2010-10-22 8.620 83,220 -2,907 0.02% 717,344
2010-10-25 2010-10-21 8.524 86,127 -1,246 0.02% 734,107
2010-10-22 2010-10-20 8.427 87,373 -2,492 0.02% 736,312
2010-10-21 2010-10-19 8.475 89,865 +4,569 0.02% 761,640
2010-10-20 2010-10-18 8.524 85,296 -3,738 0.02% 727,024
2010-10-19 2010-10-15 8.475 89,034 -2,492 0.02% 754,597
2010-10-18 2010-10-14 8.716 91,526 +7,891 0.02% 797,755
2010-10-15 2010-10-13 8.475 83,635 +415 0.02% 708,839
2010-10-14 2010-10-12 8.379 83,220 +6,230 0.02% 697,306
2010-10-12 2010-10-08 8.812 76,990 -42,363 0.02% 678,472
2010-10-11 2010-10-07 8.861 119,353 +35,303 0.02% 1,057,542
2010-10-08 2010-10-06 9.005 84,050 +15,366 0.02% 756,878
2010-10-06 2010-10-04 8.957 68,684 -415 0.01% 615,198
2010-10-04 2010-09-29 8.764 69,099 +2,077 0.01% 605,605
2010-09-30 2010-09-28 8.668 67,022 +2,076 0.01% 580,947
2010-09-29 2010-09-27 8.716 64,946 -415 0.01% 566,080
2010-09-28 2010-09-24 8.716 65,361 -4,153 0.01% 569,697
2010-09-22 2010-09-20 9.101 69,514 +2,076 0.01% 632,675
2010-09-21 2010-09-17 9.246 67,438 +1,662 0.01% 623,523
2010-09-20 2010-09-16 9.053 65,776 -2,492 0.01% 595,487
2010-09-16 2010-09-14 8.716 68,268 -2,492 0.01% 595,035
2010-09-15 2010-09-13 8.524 70,760 -13,706 0.01% 603,126
2010-09-14 2010-09-10 8.620 84,466 +1,246 0.02% 728,084
2010-09-13 2010-09-09 8.427 83,220 -5,399 0.02% 701,314
2010-09-10 2010-09-08 8.475 88,619 -831 0.02% 751,080
2010-09-09 2010-09-07 8.524 89,450 -2,492 0.02% 762,430
2010-09-08 2010-09-06 8.331 91,942 -9,552 0.02% 765,961
2010-09-07 2010-09-03 7.705 101,494 +5,399 0.02% 782,000
2010-09-06 2010-09-02 7.801 96,095 -3,322 0.02% 749,657
2010-09-03 2010-09-01 7.609 99,417 -2,077 0.02% 756,422
2010-09-02 2010-08-31 7.560 101,494 +2,077 0.02% 767,338
2010-09-01 2010-08-30 7.609 99,417 -12,875 0.02% 756,422
2010-08-31 2010-08-27 7.657 112,292 -27,411 0.02% 859,790
2010-08-30 2010-08-26 7.705 139,703 +19,104 0.03% 1,076,397
2010-08-27 2010-08-25 7.560 120,599 -7,060 0.02% 911,780
2010-08-26 2010-08-24 7.657 127,659 -16,198 0.03% 977,451
2010-08-25 2010-08-23 7.271 143,857 +10,383 0.03% 1,046,055
2010-08-24 2010-08-20 7.898 133,474 +18,274 0.03% 1,054,113
2010-08-23 2010-08-19 8.379 115,200 +32,395 0.02% 965,269
2010-08-20 2010-08-18 8.090 82,805 +22,012 0.02% 669,904
2010-08-19 2010-08-17 9.487 60,793 -5,814 0.01% 576,722
2010-08-18 2010-08-16 9.294 66,607 -7,476 0.01% 619,047
2010-08-17 2010-08-13 9.390 74,083 +7,476 0.01% 695,664
2010-08-16 2010-08-12 8.668 66,607 +2,077 0.01% 577,350
2010-08-12 2010-08-10 8.283 64,530 -831 0.01% 534,486
2010-08-11 2010-08-09 8.235 65,361 -9,552 0.01% 538,222
2010-08-10 2010-08-06 7.849 74,913 +10,798 0.01% 588,019
2010-08-09 2010-08-05 8.186 64,115 -1,246 0.01% 524,874
2010-08-06 2010-08-04 8.283 65,361 +6,230 0.01% 541,369
2010-08-05 2010-08-03 8.186 59,131 +4,984 0.01% 484,073
2010-08-04 2010-08-02 8.090 54,147 -831 0.01% 438,057
2010-08-03 2010-07-30 7.898 54,978 -5,399 0.01% 434,190
2010-08-02 2010-07-29 7.753 60,377 +415 0.01% 468,106
2010-07-30 2010-07-28 7.753 59,962 -415 0.01% 464,888
2010-07-29 2010-07-27 7.753 60,377 -2,492 0.01% 468,106
2010-07-28 2010-07-26 7.609 62,869 +2,492 0.01% 478,344
2010-07-27 2010-07-23 7.609 60,377 +2,076 0.01% 459,383
2010-07-26 2010-07-22 7.609 58,301 +9,553 0.01% 443,588
2010-07-23 2010-07-21 7.753 48,748 -2,077 0.01% 377,946
2010-07-19 2010-07-15 7.609 50,825 +4,569 0.01% 386,706
2010-07-16 2010-07-14 7.801 46,256 -8,722 0.01% 360,852
2010-07-15 2010-07-13 7.368 54,978 +3,738 0.01% 405,067
2010-07-14 2010-07-12 7.512 51,240 -3,323 0.01% 384,929
2010-07-13 2010-07-09 7.320 54,563 -1,661 0.01% 399,382
2010-07-12 2010-07-08 7.320 56,224 +415 0.01% 411,540
2010-07-09 2010-07-07 7.320 55,809 -2,076 0.01% 408,502
2010-07-07 2010-07-05 6.934 57,885 +415 0.01% 401,398
2010-07-06 2010-07-02 7.368 57,470 -3,738 0.01% 423,428
2010-07-05 2010-06-30 7.416 61,208 -1,246 0.01% 453,916
2010-07-02 2010-06-29 7.464 62,454 -2,492 0.01% 466,164
2010-06-30 2010-06-28 7.368 64,946 -415 0.01% 478,509
2010-06-29 2010-06-25 7.320 65,361 +2,077 0.01% 478,420
2010-06-28 2010-06-24 7.320 63,284 -4,569 0.01% 463,217
2010-06-25 2010-06-23 7.464 67,853 -3,323 0.01% 506,463
2010-06-24 2010-06-22 7.368 71,176 -1,661 0.01% 524,411
2010-06-23 2010-06-21 6.983 72,837 -415 0.01% 508,589
2010-06-22 2010-06-18 6.886 73,252 -831 0.01% 504,431
2010-06-09 2010-06-07 6.501 74,083 -830 0.01% 481,614
2010-06-08 2010-06-04 6.645 74,913 +1,246 0.01% 497,832
2010-06-07 2010-06-03 6.597 73,667 -2,077 0.01% 486,004
2010-06-04 2010-06-02 6.357 75,744 -4,153 0.02% 481,470
2010-06-02 2010-05-31 6.164 79,897 +6,230 0.02% 492,478
2010-06-01 2010-05-28 6.357 73,667 -7,061 0.01% 468,267
2010-05-27 2010-05-25 5.875 80,728 +415 0.02% 474,275
2010-05-26 2010-05-24 5.779 80,313 -1,246 0.02% 464,102
2010-05-25 2010-05-20 5.634 81,559 +1,662 0.02% 459,520
2010-05-20 2010-05-18 6.068 79,897 +2,907 0.02% 484,783
2010-05-17 2010-05-13 6.405 76,990 -4,153 0.02% 493,097
2010-05-14 2010-05-12 6.260 81,143 -1,246 0.02% 507,973
2010-05-11 2010-05-07 6.260 82,389 -6,645 0.02% 515,774
2010-05-10 2010-05-06 6.212 89,034 +11,629 0.02% 553,085
2010-05-05 2010-05-03 6.597 77,405 +1,246 0.02% 510,665
2010-05-04 2010-04-30 6.838 76,159 +2,492 0.02% 520,782
2010-04-30 2010-04-28 6.742 73,667 +415 0.01% 496,647
2010-04-29 2010-04-27 6.838 73,252 +6,230 0.01% 500,904
2010-04-28 2010-04-26 6.983 67,022 +415 0.01% 467,985
2010-04-27 2010-04-23 7.031 66,607 +2,907 0.01% 468,295
2010-04-26 2010-04-22 7.223 63,700 -2,076 0.01% 460,127
2010-04-23 2010-04-21 7.416 65,776 +10,383 0.01% 487,792
2010-04-22 2010-04-20 7.512 55,393 -831 0.01% 416,127
2010-04-21 2010-04-19 7.175 56,224 -6,645 0.01% 403,417
2010-04-20 2010-04-16 7.368 62,869 +2,907 0.01% 463,206
2010-04-19 2010-04-15 7.705 59,962 -11,629 0.01% 462,001
2010-04-16 2010-04-14 7.464 71,591 -2,076 0.01% 534,363
2010-04-15 2010-04-13 7.560 73,667 -8,307 0.01% 556,954
2010-04-14 2010-04-12 7.753 81,974 +25,750 0.02% 635,548
2010-04-13 2010-04-09 7.753 56,224 +5,814 0.01% 435,907
2010-04-12 2010-04-08 7.801 50,410 -4,568 0.01% 393,259
2010-04-09 2010-04-07 7.512 54,978 -8,722 0.01% 413,010
2010-04-08 2010-04-01 7.271 63,700 -27,411 0.01% 463,194
2010-04-07 2010-03-31 6.742 91,111 -15,367 0.02% 614,250
2010-04-01 2010-03-30 6.597 106,478 +11,214 0.02% 702,469
2010-03-31 2010-03-29 6.790 95,264 +6,645 0.02% 646,837
2010-03-30 2010-03-26 6.694 88,619 +2,492 0.02% 593,182
2010-03-29 2010-03-25 6.694 86,127 -10,798 0.02% 576,502
2010-03-26 2010-03-24 6.694 96,925 -2,077 0.02% 648,780
2010-03-25 2010-03-23 6.694 99,002 -2,492 0.02% 662,682
2010-03-24 2010-03-22 6.694 101,494 -1,246 0.02% 679,363
2010-03-23 2010-03-19 6.838 102,740 +2,077 0.02% 702,546
2010-03-22 2010-03-18 6.597 100,663 +830 0.02% 664,105
2010-03-19 2010-03-17 6.838 99,833 +416 0.02% 682,667
2010-03-18 2010-03-16 6.790 99,417 +5,399 0.02% 675,035
2010-03-17 2010-03-15 6.742 94,018 +8,306 0.02% 633,849
2010-03-16 2010-03-12 6.838 85,712 -2,907 0.02% 586,107
2010-03-15 2010-03-11 6.597 88,619 -1,246 0.02% 584,647
2010-03-12 2010-03-10 6.694 89,865 -6,230 0.02% 601,523
2010-03-10 2010-03-08 6.645 96,095 +7,061 0.02% 638,596
2010-03-09 2010-03-05 6.645 89,034 -2,077 0.02% 591,673
2010-03-08 2010-03-04 6.357 91,111 +4,153 0.02% 579,150
2010-03-05 2010-03-03 6.501 86,958 -14,536 0.02% 565,314
2010-03-04 2010-03-02 6.645 101,494 -15,367 0.02% 674,475
2010-03-03 2010-03-01 6.116 116,861 +831 0.02% 714,694
2010-03-01 2010-02-25 6.068 116,030 +4,568 0.02% 704,024
2010-02-26 2010-02-24 6.068 111,462 +14,537 0.02% 676,307
2010-02-25 2010-02-23 6.212 96,925 -3,323 0.02% 602,105
2010-02-24 2010-02-22 6.116 100,248 -13,290 0.02% 613,093
2010-02-23 2010-02-19 5.923 113,538 -8,307 0.02% 672,501
2010-02-22 2010-02-18 5.923 121,845 +9,553 0.02% 721,705
2010-02-19 2010-02-17 6.164 112,292 -2,077 0.02% 692,158
2010-02-17 2010-02-11 6.116 114,369 +3,323 0.02% 699,453
2010-02-12 2010-02-10 6.068 111,046 -2,077 0.02% 673,783
2010-02-11 2010-02-09 5.923 113,123 -4,153 0.02% 670,043
2010-02-10 2010-02-08 6.019 117,276 +1,246 0.02% 705,937
2010-02-09 2010-02-05 6.019 116,030 -6,230 0.02% 698,436
2010-02-05 2010-02-03 6.164 122,260 -3,738 0.02% 753,600
2010-02-04 2010-02-02 6.019 125,998 -9,137 0.03% 758,438
2010-02-03 2010-02-01 5.827 135,135 +6,230 0.03% 787,408
2010-02-02 2010-01-29 5.827 128,905 +6,230 0.03% 751,107
2010-01-28 2010-01-26 6.116 122,675 +2,076 0.02% 750,251
2010-01-27 2010-01-25 6.260 120,599 +2,492 0.02% 754,977
2010-01-26 2010-01-22 6.645 118,107 -4,153 0.02% 784,877
2010-01-25 2010-01-21 6.790 122,260 -2,077 0.02% 830,138
2010-01-22 2010-01-20 6.983 124,337 -9,137 0.02% 868,190
2010-01-21 2010-01-19 7.223 133,474 +4,154 0.03% 964,128
2010-01-20 2010-01-18 6.790 129,320 +4,568 0.03% 878,075
2010-01-19 2010-01-15 7.127 124,752 -6,645 0.02% 889,111
2010-01-18 2010-01-14 7.031 131,397 +2,492 0.03% 923,815
2010-01-15 2010-01-13 6.934 128,905 -15,782 0.03% 893,879
2010-01-14 2010-01-12 7.079 144,687 +21,596 0.03% 1,024,221
2010-01-13 2010-01-11 6.983 123,091 -5,399 0.02% 859,490
2010-01-12 2010-01-08 6.019 128,490 +2,907 0.03% 773,439
2010-01-11 2010-01-07 5.971 125,583 +7,892 0.03% 749,893
2010-01-08 2010-01-06 6.019 117,691 -12,045 0.02% 708,435
2010-01-07 2010-01-05 5.971 129,736 -12,875 0.03% 774,692
2010-01-06 2010-01-04 5.731 142,611 +10,799 0.03% 817,234
2010-01-05 2009-12-31 5.827 131,812 +9,967 0.03% 768,045
2010-01-04 2009-12-29 5.393 121,845 +416 0.02% 657,162
2009-12-30 2009-12-28 5.393 121,429 -5,400 0.02% 654,918
2009-12-29 2009-12-24 5.490 126,829 +2,492 0.03% 696,258
2009-12-28 2009-12-22 5.393 124,337 -22,842 0.02% 670,602
2009-12-23 2009-12-21 5.297 147,179 +1,246 0.03% 779,624
2009-12-22 2009-12-18 5.538 145,933 -6,230 0.03% 808,161
2009-12-21 2009-12-17 5.201 152,163 +4,984 0.03% 791,370
2009-12-18 2009-12-16 5.442 147,179 +17,859 0.03% 800,886
2009-12-17 2009-12-15 5.682 129,320 +14,951 0.03% 734,843
2009-12-16 2009-12-14 5.827 114,369 +4,153 0.02% 666,408
2009-12-15 2009-12-11 5.923 110,216 +416 0.02% 652,824
2009-12-14 2009-12-10 5.971 109,800 -1,246 0.02% 655,648
2009-12-11 2009-12-09 5.923 111,046 -3,738 0.02% 657,741
2009-12-10 2009-12-08 6.116 114,784 -13,706 0.02% 701,991
2009-12-09 2009-12-07 6.164 128,490 +1,661 0.03% 792,001
2009-12-08 2009-12-04 6.212 126,829 +7,061 0.03% 787,871
2009-12-07 2009-12-03 6.212 119,768 +1,661 0.02% 744,007
2009-12-04 2009-12-02 6.116 118,107 +10,383 0.02% 722,314
2009-12-03 2009-12-01 6.212 107,724 +4,153 0.02% 669,189
2009-12-02 2009-11-30 6.116 103,571 -4,568 0.02% 633,415
2009-12-01 2009-11-27 6.116 108,139 -8,306 0.02% 661,352
2009-11-30 2009-11-26 6.453 116,445 -1,246 0.02% 751,402
2009-11-27 2009-11-25 6.501 117,691 +830 0.02% 765,110
2009-11-26 2009-11-24 6.453 116,861 -1,661 0.03% 754,086
2009-11-25 2009-11-23 6.549 118,522 -22,843 0.03% 776,219
2009-11-24 2009-11-20 6.549 141,365 +30,319 0.03% 925,822
2009-11-23 2009-11-19 6.549 111,046 -17,444 0.03% 727,258
2009-11-20 2009-11-18 6.549 128,490 +43,194 0.03% 841,501
2009-11-18 2009-11-16 7.416 85,296 +4,153 0.02% 632,552
2009-11-17 2009-11-13 7.464 81,143 +21,181 0.02% 605,661
2009-11-16 2009-11-12 7.416 59,962 +12,460 0.01% 444,676
2009-11-13 2009-11-11 7.705 47,502 -1,662 0.01% 365,998
2009-11-12 2009-11-10 7.320 49,164 -2,491 0.01% 359,863
2009-11-11 2009-11-09 7.320 51,655 +15,366 0.01% 378,096
2009-11-10 2009-11-06 7.175 36,289 -2,492 0.01% 260,380
2009-11-06 2009-11-04 7.271 38,781 -415 0.01% 281,996
2009-11-05 2009-11-03 7.079 39,196 -2,076 0.01% 277,463
2009-11-04 2009-11-02 7.223 41,272 +2,076 0.01% 298,122
2009-11-03 2009-10-30 7.223 39,196 +1,661 0.01% 283,126
2009-11-02 2009-10-29 6.983 37,535 +2,492 0.01% 262,090
2009-10-30 2009-10-28 7.223 35,043 +5,815 0.01% 253,127
2009-10-29 2009-10-27 7.512 29,228 -11,629 0.01% 219,569
2009-10-28 2009-10-23 7.657 40,857 -3,323 0.01% 312,831
2009-10-27 2009-10-22 7.849 44,180 +23,258 0.01% 346,785
2009-10-23 2009-10-21 7.127 20,922 -2,492 0.00% 149,112
2009-10-22 2009-10-20 7.031 23,414 +416 0.01% 164,617
2009-10-21 2009-10-19 7.031 22,998 +4,568 0.01% 161,692
2009-10-20 2009-10-16 6.838 18,430 -830 0.00% 126,026
2009-10-19 2009-10-15 6.934 19,260 -7,476 0.00% 133,557
2009-10-16 2009-10-14 6.838 26,736 -2,492 0.01% 182,823
2009-10-15 2009-10-13 6.742 29,228 +2,492 0.01% 197,049
2009-10-13 2009-10-09 6.838 26,736 +3,322 0.01% 182,823
2009-10-12 2009-10-08 6.838 23,414 -4,153 0.01% 160,107
2009-10-09 2009-10-07 6.983 27,567 -4,568 0.01% 192,488
2009-10-07 2009-10-05 6.357 32,135 +830 0.01% 204,267
2009-10-06 2009-10-02 6.501 31,305 +1,661 0.01% 203,514
2009-10-05 2009-09-30 6.405 29,644 -415 0.01% 189,861
2009-10-02 2009-09-29 6.694 30,059 +5,399 0.01% 201,204
2009-09-30 2009-09-28 6.645 24,660 +1,662 0.01% 163,877
2009-09-29 2009-09-25 6.934 22,998 -416 0.01% 159,477
2009-09-28 2009-09-24 6.742 23,414 +2,492 0.01% 157,852
2009-09-23 2009-09-21 7.079 20,922 +2,907 0.00% 148,104
2009-09-22 2009-09-18 7.271 18,015 -10,383 0.00% 130,996
2009-09-21 2009-09-17 7.320 28,398 -9,137 0.01% 207,863
2009-09-18 2009-09-16 7.127 37,535 -8,306 0.01% 267,513
2009-09-17 2009-09-15 6.934 45,841 +8,306 0.01% 317,880
2009-09-16 2009-09-14 7.127 37,535 -2,076 0.01% 267,513
2009-09-15 2009-09-11 7.175 39,611 -416 0.01% 284,216
2009-09-14 2009-09-10 7.320 40,027 -1,245 0.01% 292,984
2009-09-11 2009-09-09 7.320 41,272 +2,076 0.01% 302,097
2009-09-10 2009-09-08 7.464 39,196 +2,077 0.01% 292,563
2009-09-09 2009-09-07 7.512 37,119 -4,569 0.01% 278,848
2009-09-08 2009-09-04 7.079 41,688 -830 0.01% 295,104
2009-09-07 2009-09-03 6.983 42,518 +1,661 0.01% 296,884
2009-09-04 2009-09-02 6.790 40,857 -4,153 0.01% 277,416
2009-09-03 2009-09-01 6.694 45,010 +1,661 0.01% 301,280
2009-09-02 2009-08-31 6.790 43,349 +415 0.01% 294,337
2009-09-01 2009-08-28 6.886 42,934 +1,662 0.01% 295,654
2009-08-31 2009-08-27 7.031 41,272 +3,737 0.01% 290,172
2009-08-26 2009-08-24 6.983 37,535 +1,662 0.01% 262,090
2009-08-25 2009-08-21 6.501 35,873 +4,724 0.01% 233,210
2009-08-24 2009-08-20 6.645 31,149 +1,661 0.01% 207,000
2009-08-21 2009-08-19 6.597 29,488 -1,661 0.01% 194,542
2009-08-20 2009-08-18 6.501 31,149 -8,306 0.01% 202,500
2009-08-19 2009-08-17 6.308 39,455 +1,246 0.01% 248,897
2009-08-18 2009-08-14 6.838 38,209 -2,077 0.01% 261,277
2009-08-17 2009-08-13 7.079 40,286 +3,322 0.01% 285,179
2009-08-14 2009-08-12 7.127 36,964 +1,246 0.01% 263,443
2009-08-13 2009-08-11 7.609 35,718 -1,246 0.01% 271,763
2009-08-12 2009-08-10 7.560 36,964 +1,246 0.01% 279,464
2009-08-11 2009-08-07 7.705 35,718 +6,646 0.01% 275,203
2009-08-10 2009-08-06 7.609 29,072 +4,153 0.01% 221,197
2009-08-07 2009-08-05 6.934 24,919 -12,875 0.01% 172,798
2009-08-05 2009-08-03 6.983 37,794 +2,492 0.01% 263,899
2009-08-04 2009-07-31 5.875 35,302 -3,323 0.01% 207,399
2009-08-03 2009-07-30 5.586 38,625 -2,076 0.01% 215,761
2009-07-31 2009-07-29 5.731 40,701 +2,907 0.01% 233,238
2009-07-30 2009-07-28 5.827 37,794 +2,907 0.01% 220,219
2009-07-29 2009-07-27 5.538 34,887 -3,738 0.01% 193,200
2009-07-28 2009-07-24 5.490 38,625 -415 0.01% 212,041
2009-07-27 2009-07-23 5.538 39,040 -831 0.01% 216,199
2009-07-24 2009-07-22 5.393 39,871 -4,568 0.01% 215,041
2009-07-23 2009-07-21 5.297 44,439 +14,121 0.01% 235,398
2009-07-22 2009-07-20 5.297 30,318 -13,706 0.01% 160,598
2009-07-21 2009-07-17 5.201 44,024 -20,766 0.01% 228,960
2009-07-20 2009-07-16 5.104 64,790 +12,875 0.01% 330,720
2009-07-17 2009-07-15 4.575 51,915 -9,552 0.01% 237,500
2009-07-16 2009-07-14 4.141 61,467 -1,246 0.01% 254,558
2009-07-15 2009-07-13 3.949 62,713 -1,246 0.01% 247,638
2009-07-13 2009-07-09 4.141 63,959 +415 0.01% 264,879
2009-07-10 2009-07-08 4.093 63,544 +7,060 0.01% 260,100
2009-07-09 2009-07-07 4.141 56,484 -2,492 0.01% 233,922
2009-07-08 2009-07-06 4.141 58,976 +1,246 0.01% 244,242
2009-07-07 2009-07-03 4.093 57,730 -830 0.01% 236,302
2009-07-06 2009-07-02 4.093 58,560 +2,492 0.01% 239,699
2009-07-03 2009-06-30 4.238 56,068 +2,492 0.01% 237,599
2009-07-02 2009-06-29 4.382 53,576 +4,568 0.01% 234,778
2009-06-30 2009-06-26 4.382 49,008 +2,492 0.01% 214,761
2009-06-29 2009-06-25 4.093 46,516 -415 0.01% 190,400
2009-06-25 2009-06-23 4.093 46,931 +6,230 0.01% 192,099
2009-06-24 2009-06-22 4.382 40,701 -5,400 0.01% 178,358
2009-06-23 2009-06-19 4.382 46,101 -3,322 0.01% 202,022
2009-06-19 2009-06-17 4.575 49,423 -1,246 0.01% 226,099
2009-06-18 2009-06-16 4.527 50,669 -831 0.01% 229,360
2009-06-17 2009-06-15 4.719 51,500 -415 0.01% 243,041
2009-06-16 2009-06-12 4.864 51,915 +17,859 0.01% 252,500
2009-06-12 2009-06-10 4.912 34,056 -416 0.01% 167,279
2009-06-11 2009-06-09 4.864 34,472 +1,246 0.01% 167,662
2009-06-10 2009-06-08 5.297 33,226 -17,443 0.01% 176,002
2009-06-09 2009-06-05 5.297 50,669 -6,230 0.01% 268,399
2009-06-08 2009-06-04 5.008 56,899 +3,738 0.01% 284,960
2009-06-05 2009-06-03 4.382 53,161 -5,399 0.01% 232,960
2009-06-04 2009-06-02 4.238 58,560 +13,290 0.01% 248,159
2009-06-03 2009-06-01 4.478 45,270 -7,060 0.01% 202,740
2009-06-02 2009-05-29 4.286 52,330 -65,621 0.01% 224,278
2009-06-01 2009-05-27 3.901 117,951 -6,645 0.03% 460,080
2009-05-29 2009-05-26 3.804 124,596 +28,657 0.03% 473,999
2009-05-27 2009-05-25 3.901 95,939 -26,581 0.02% 374,220
2009-05-26 2009-05-22 3.756 122,520 +30,319 0.03% 460,202
2009-05-25 2009-05-21 3.901 92,201 +3,738 0.02% 359,639
2009-05-22 2009-05-20 3.901 88,463 +13,290 0.02% 345,059
2009-05-21 2009-05-19 4.045 75,173 +7,476 0.02% 304,080
2009-05-19 2009-05-15 3.708 67,697 +830 0.02% 251,019
2009-05-18 2009-05-14 3.660 66,867 -11,213 0.02% 244,721
2009-05-15 2009-05-13 3.564 78,080 -3,738 0.02% 278,239
2009-05-14 2009-05-12 3.467 81,818 +10,798 0.02% 283,680
2009-05-13 2009-05-11 3.226 71,020 -5,399 0.02% 229,141
2009-05-12 2009-05-08 3.612 76,419 +3,323 0.02% 276,000
2009-05-11 2009-05-07 3.515 73,096 +9,292 0.02% 256,959
2009-05-08 2009-05-06 3.612 63,804 +9,137 0.01% 230,439
2009-05-07 2009-05-05 3.467 54,667 -18,144 0.01% 189,542
2009-05-06 2009-05-04 2.600 72,811 +18,690 0.02% 189,338
2009-05-05 2009-04-30 2.311 54,121 +3,322 0.01% 125,099
2009-05-04 2009-04-29 2.287 50,799 +831 0.01% 116,197
2009-04-29 2009-04-27 2.311 49,968 +27,125 0.01% 115,499
2009-04-28 2009-04-24 2.697 22,843 +7,891 0.02% 61,601
2009-04-24 2009-04-22 2.360 14,952 +7,476 0.01% 35,281
2009-04-23 2009-04-21 2.504 7,476 +4,153 0.01% 18,721
2009-04-21 2009-04-17 2.456 3,323 -8,306 0.00% 8,161
2009-04-20 2009-04-16 2.649 11,629 +3,323 0.01% 30,800
2009-04-17 2009-04-15 2.889 8,306 -6,230 0.01% 23,999
2009-04-16 2009-04-14 2.336 14,536 +4,153 0.01% 33,949
2009-04-14 2009-04-08 2.167 10,383 -2,077 0.01% 22,500
2009-04-06 2009-04-02 2.311 12,460 +4,154 0.01% 28,801
2009-04-02 2009-03-31 2.239 8,306 +6,229 0.01% 18,599
2009-04-01 2009-03-30 2.360 2,077 -2,076 0.00% 4,901
2009-03-31 2009-03-27 3.397 4,153 -4,153 0.00% 14,109
2009-03-30 2009-03-26 3.586 8,306 -8,861 0.01% 29,786
2009-03-27 2009-03-25 3.712 17,167 +6,994 0.02% 63,722
2009-03-26 2009-03-24 3.397 10,173 -2,861 0.01% 34,561
2009-03-24 2009-03-20 2.454 13,034 -3,179 0.01% 31,980
2009-03-20 2009-03-18 2.485 16,213 -15,895 0.01% 40,290
2009-03-19 2009-03-17 2.517 32,108 +7,948 0.03% 80,800
2009-03-16 2009-03-12 2.391 24,160 +15,895 0.02% 57,759
2009-03-13 2009-03-11 2.454 8,265 +1,589 0.01% 20,279
2009-03-06 2009-03-04 2.957 6,676 +3,497 0.01% 19,740
2009-02-24 2009-02-20 5.033 3,179 +1,590 0.00% 16,000
2009-02-23 2009-02-19 5.159 1,589 -1,590 0.00% 8,197
2009-02-19 2009-02-17 4.970 3,179 +318 0.00% 15,800
2009-02-13 2009-02-11 5.725 2,861 -1,590 0.00% 16,379
2009-02-11 2009-02-09 5.096 4,451 +1,590 0.00% 22,682
2009-02-09 2009-02-05 5.348 2,861 +1,272 0.00% 15,299
2009-02-06 2009-02-04 5.159 1,589 -636 0.00% 8,197
2009-02-05 2009-02-03 4.970 2,225 -8,901 0.00% 11,059
2009-02-04 2009-02-02 4.907 11,126 +9,537 0.01% 54,598
2009-02-02 2009-01-29 4.907 1,589 -1,590 0.00% 7,798
2009-01-29 2009-01-22 4.718 3,179 +1,590 0.00% 15,000
2009-01-21 2009-01-19 5.662 1,589 -1,590 0.00% 8,997
2009-01-15 2009-01-13 5.662 3,179 +1,590 0.00% 18,000
2009-01-14 2009-01-12 6.354 1,589 +1,271 0.00% 10,097
2009-01-13 2009-01-09 6.920 318 -6,358 0.00% 2,201
2009-01-12 2009-01-08 5.662 6,676 -2,543 0.01% 37,801
2009-01-09 2009-01-07 6.669 9,219 +2,861 0.01% 61,479
2009-01-08 2009-01-06 4.718 6,358 +1,272 0.01% 30,000
2009-01-06 2009-01-02 4.152 5,086 -1,590 0.00% 21,118
2009-01-05 2008-12-31 2.988 6,676 -3,179 0.01% 19,950
2009-01-02 2008-12-29 2.925 9,855 +2,225 0.01% 28,830
2008-12-30 2008-12-24 3.209 7,630 +2,862 0.01% 24,481
2008-12-19 2008-12-17 3.460 4,768 -1,590 0.00% 16,498
2008-12-18 2008-12-16 3.460 6,358 +1,590 0.01% 22,000
2008-12-16 2008-12-12 3.649 4,768 +1,589 0.00% 17,398
2008-12-10 2008-12-08 4.089 3,179 -1,589 0.00% 13,000
2008-12-09 2008-12-05 3.460 4,768 +1,589 0.00% 16,498
2008-12-04 2008-12-02 3.775 3,179 -1,589 0.00% 12,000
2008-12-02 2008-11-28 3.523 4,768 +1,589 0.00% 16,798
2008-12-01 2008-11-27 3.586 3,179 -1,589 0.00% 11,400
2008-11-28 2008-11-26 3.523 4,768 +1,589 0.00% 16,798
2008-10-31 2008-10-29 3.460 3,179 -3,179 0.00% 11,000
2008-10-24 2008-10-22 3.209 6,358 +3,179 0.01% 20,400
2008-10-16 2008-10-14 5.866 3,179 +145 0.00% 18,648
2008-09-26 2008-09-24 9.227 3,034 +1,517 0.00% 27,995
2008-07-22 2008-07-18 12.457 1,517 +1,517 0.00% 18,897
2008-05-14 2008-05-09 14.932 0 -595
2008-05-13 2008-05-08 15.133 595 +595 0.00% 9,004
2007-06-26 2007-06-22 37.113 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top